History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 -947
2019-02-21 2019-02-19 0.388 947 -109 0.00% 368
2018-03-06 2018-03-02 1.288 1,056 -21,112 0.00% 1,360
2017-10-06 2017-10-03 2.795 22,168 +21,112 0.02% 61,950
2016-10-26 2016-10-24 7.768 1,056 +1,056 0.00% 8,203
2016-08-17 2016-08-15 8.526 0 -4,222
2016-01-15 2016-01-13 17.336 4,222 -10,557 0.00% 73,192
2016-01-13 2016-01-11 17.999 14,779 +10,557 0.01% 266,006
2015-12-18 2015-12-16 20.557 4,222 +4,222 0.00% 86,790
2015-06-17 2015-06-15 30.788 0 -1,056
2015-06-05 2015-06-03 34.577 1,056 -5,278 0.00% 36,513
2015-06-03 2015-06-01 33.630 6,334 +3,167 0.00% 213,010
2015-05-29 2015-05-27 33.630 3,167 +1,056 0.00% 106,505
2015-05-28 2015-05-26 30.314 2,111 -3,167 0.00% 63,993
2015-05-11 2015-05-07 26.998 5,278 -845 0.00% 142,498
2015-04-28 2015-04-24 25.104 6,123 +845 0.00% 153,711
2015-04-20 2015-04-16 22.546 5,278 -1,056 0.00% 118,998
2015-03-31 2015-03-27 20.178 6,334 +1,056 0.00% 127,806
2015-02-06 2015-02-04 14.304 5,278 -1,013 0.00% 75,499
2015-02-03 2015-01-30 17.525 6,291 -634 0.00% 110,252
2015-02-02 2015-01-29 17.620 6,925 -1,055 0.01% 122,019
2015-01-29 2015-01-27 15.631 7,980 -845 0.01% 124,733
2015-01-28 2015-01-26 16.578 8,825 -844 0.01% 146,301
2015-01-22 2015-01-20 11.652 9,669 +1,055 0.01% 112,663
2015-01-21 2015-01-19 12.031 8,614 +2,238 0.01% 103,634
2015-01-09 2015-01-07 17.146 6,376 +633 0.00% 109,325
2015-01-02 2014-12-29 17.146 5,743 -2,111 0.00% 98,472
2014-12-30 2014-12-24 17.904 7,854 +465 0.01% 140,620
2014-12-17 2014-12-15 24.630 7,389 +7,389 0.01% 181,992
2014-10-30 2014-10-28 26.051 0 -507
2014-09-25 2014-09-23 30.788 507 +507 0.00% 15,609
2014-09-23 2014-09-19 25.104 0 -887
2014-09-12 2014-09-10 25.577 887 +380 0.00% 22,687
2014-09-10 2014-09-05 26.998 507 +507 0.00% 13,688
2014-03-31 2014-03-27 42.629 0 -1,056
2014-03-24 2014-03-20 41.682 1,056 -2,111 0.00% 44,016
2014-03-17 2014-03-13 46.418 3,167 +3,167 0.00% 147,007
2010-06-08 2010-06-04 89.995 0 -338
2010-06-02 2010-05-31 95.679 338 +338 0.00% 32,339
2010-05-14 2010-05-12 101.362 0 -507
2010-05-10 2010-05-06 96.626 507 -506 0.00% 48,989
2010-05-04 2010-04-30 97.573 1,013 +506 0.00% 98,842
2010-05-03 2010-04-29 95.679 507 +507 0.00% 48,509
2010-02-05 2010-02-03 98.521 0 -338
2010-02-01 2010-01-28 85.258 338 +211 0.00% 28,817
2010-01-29 2010-01-27 80.522 127 -211 0.00% 10,226
2010-01-27 2010-01-25 93.784 338 -2,027 0.00% 31,699
2010-01-21 2010-01-19 92.837 2,365 +127 0.01% 219,559
2010-01-20 2010-01-18 88.100 2,238 +211 0.01% 197,168
2010-01-19 2010-01-15 104.204 2,027 -760 0.01% 211,222
2010-01-12 2010-01-08 82.416 2,787 +338 0.01% 229,694
2010-01-07 2010-01-05 73.890 2,449 +211 0.01% 180,958
2010-01-05 2009-12-31 65.365 2,238 +211 0.01% 146,286
2009-12-07 2009-12-03 66.312 2,027 +2,027 0.01% 134,414
2009-10-15 2009-10-13 88.100 0 -2,449
2009-09-02 2009-08-31 59.681 2,449 +211 0.01% 146,158
2009-09-01 2009-08-28 68.207 2,238 +549 0.01% 152,646
2009-08-27 2009-08-25 74.838 1,689 +1,689 0.00% 126,401
2009-06-24 2009-06-22 89.047 0 -422
2009-06-18 2009-06-16 98.521 422 -422 0.00% 41,576
2009-06-01 2009-05-27 96.626 844 -1,056 0.00% 81,552
2009-05-22 2009-05-20 96.626 1,900 +1,900 0.01% 183,589
2008-07-22 2008-07-18 59.681 0 -422
2008-06-26 2008-06-24 71.996 422 +422 0.00% 30,382
2008-06-16 2008-06-12 78.627 0 -296
2008-05-21 2008-05-19 89.995 296 +296 0.00% 26,638
2008-02-19 2008-02-15 60.628 0 -317
2008-01-23 2008-01-21 50.208 317 -316 0.00% 15,916
2008-01-09 2008-01-07 71.996 633 +316 0.00% 45,573
2007-11-09 2007-11-07 78.627 317 +317 0.00% 24,925
2007-10-31 2007-10-29 71.996 0 -274
2007-09-04 2007-08-31 47.176 274 +274 0.00% 12,926
2007-08-01 2007-07-30 76.732 0 -317
2007-07-31 2007-07-27 77.680 317 +317 0.00% 24,624
2007-07-25 2007-07-23 83.364 0 -211
2007-07-24 2007-07-20 71.048 211 -148 0.00% 14,991
2007-07-23 2007-07-19 67.259 359 +148 0.00% 24,146
2007-06-26 2007-06-22 60.628 211 0.00% 12,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top