History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 284,760 | +0 | 0.05% | 105,361 |
| 2025-10-13 | 2025-10-09 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-10-10 | 2025-10-08 | 0.395 | 284,760 | +0 | 0.05% | 112,480 |
| 2025-10-09 | 2025-10-06 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-10-08 | 2025-10-03 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-10-06 | 2025-10-02 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-10-03 | 2025-09-30 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-10-02 | 2025-09-29 | 0.410 | 284,760 | +0 | 0.05% | 116,752 |
| 2025-09-30 | 2025-09-26 | 0.415 | 284,760 | +0 | 0.05% | 118,175 |
| 2025-09-29 | 2025-09-25 | 0.405 | 284,760 | +0 | 0.05% | 115,328 |
| 2025-09-26 | 2025-09-24 | 0.385 | 284,760 | +0 | 0.05% | 109,633 |
| 2025-09-25 | 2025-09-23 | 0.415 | 284,760 | +0 | 0.05% | 118,175 |
| 2025-09-24 | 2025-09-22 | 0.445 | 284,760 | +0 | 0.05% | 126,718 |
| 2025-09-23 | 2025-09-19 | 0.430 | 284,760 | +0 | 0.05% | 122,447 |
| 2025-09-22 | 2025-09-18 | 0.475 | 284,760 | +0 | 0.05% | 135,261 |
| 2025-09-19 | 2025-09-17 | 0.760 | 284,760 | +0 | 0.05% | 216,418 |
| 2025-09-18 | 2025-09-16 | 0.760 | 284,760 | +0 | 0.05% | 216,418 |
| 2025-09-17 | 2025-09-15 | 0.810 | 284,760 | +0 | 0.05% | 230,656 |
| 2025-09-16 | 2025-09-12 | 0.810 | 284,760 | +0 | 0.05% | 230,656 |
| 2025-09-15 | 2025-09-11 | 0.800 | 284,760 | +0 | 0.05% | 227,808 |
| 2025-09-12 | 2025-09-10 | 0.820 | 284,760 | +0 | 0.05% | 233,503 |
| 2025-09-11 | 2025-09-09 | 0.820 | 284,760 | +0 | 0.05% | 233,503 |
| 2025-09-10 | 2025-09-08 | 0.820 | 284,760 | +0 | 0.05% | 233,503 |
| 2025-09-09 | 2025-09-05 | 0.820 | 284,760 | +0 | 0.05% | 233,503 |
| 2025-09-08 | 2025-09-04 | 0.810 | 284,760 | +0 | 0.05% | 230,656 |
| 2025-09-05 | 2025-09-03 | 0.810 | 284,760 | +0 | 0.05% | 230,656 |
| 2025-09-04 | 2025-09-02 | 0.830 | 284,760 | +0 | 0.05% | 236,351 |
| 2025-09-03 | 2025-09-01 | 0.860 | 284,760 | +0 | 0.05% | 244,894 |
| 2025-09-02 | 2025-08-29 | 0.860 | 284,760 | +0 | 0.05% | 244,894 |
| 2025-09-01 | 2025-08-28 | 0.900 | 284,760 | +0 | 0.05% | 256,284 |
| 2025-08-29 | 2025-08-27 | 0.880 | 284,760 | +0 | 0.05% | 250,589 |
| 2025-08-28 | 2025-08-26 | 0.800 | 284,760 | +0 | 0.05% | 227,808 |
| 2025-08-27 | 2025-08-25 | 0.790 | 284,760 | +0 | 0.05% | 224,960 |
| 2025-08-26 | 2025-08-22 | 0.760 | 284,760 | +0 | 0.05% | 216,418 |
| 2025-08-25 | 2025-08-21 | 0.780 | 284,760 | +0 | 0.05% | 222,113 |
| 2025-08-22 | 2025-08-20 | 0.730 | 284,760 | +0 | 0.05% | 207,875 |
| 2025-08-21 | 2025-08-19 | 0.740 | 284,760 | +0 | 0.05% | 210,722 |
| 2025-08-20 | 2025-08-18 | 0.670 | 284,760 | +0 | 0.05% | 190,789 |
| 2025-08-19 | 2025-08-15 | 0.540 | 284,760 | +0 | 0.05% | 153,770 |
| 2025-08-18 | 2025-08-14 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-15 | 2025-08-13 | 0.540 | 284,760 | +0 | 0.05% | 153,770 |
| 2025-08-14 | 2025-08-12 | 0.540 | 284,760 | +0 | 0.05% | 153,770 |
| 2025-08-13 | 2025-08-11 | 0.530 | 284,760 | +0 | 0.05% | 150,923 |
| 2025-08-12 | 2025-08-08 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-11 | 2025-08-07 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-08 | 2025-08-06 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-07 | 2025-08-05 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-06 | 2025-08-04 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-05 | 2025-08-01 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-04 | 2025-07-31 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-08-01 | 2025-07-30 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-31 | 2025-07-29 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-30 | 2025-07-28 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-29 | 2025-07-25 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-28 | 2025-07-24 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-25 | 2025-07-23 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-24 | 2025-07-22 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-23 | 2025-07-21 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-22 | 2025-07-18 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-21 | 2025-07-17 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-18 | 2025-07-16 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-17 | 2025-07-15 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-16 | 2025-07-14 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-15 | 2025-07-11 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-14 | 2025-07-10 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-11 | 2025-07-09 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-10 | 2025-07-08 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-09 | 2025-07-07 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-08 | 2025-07-04 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-07 | 2025-07-03 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-04 | 2025-07-02 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-03 | 2025-06-30 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-07-02 | 2025-06-27 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-06-30 | 2025-06-26 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-06-27 | 2025-06-25 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-06-26 | 2025-06-24 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-06-25 | 2025-06-23 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-06-24 | 2025-06-20 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-06-23 | 2025-06-19 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-06-20 | 2025-06-18 | 0.460 | 284,760 | +0 | 0.05% | 130,990 |
| 2025-06-19 | 2025-06-17 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-06-18 | 2025-06-16 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-06-17 | 2025-06-13 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-06-16 | 2025-06-12 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-06-13 | 2025-06-11 | 0.465 | 284,760 | +0 | 0.05% | 132,413 |
| 2025-06-12 | 2025-06-10 | 0.455 | 284,760 | +0 | 0.05% | 129,566 |
| 2025-06-11 | 2025-06-09 | 0.425 | 284,760 | +0 | 0.05% | 121,023 |
| 2025-06-10 | 2025-06-06 | 0.410 | 284,760 | +0 | 0.05% | 116,752 |
| 2025-06-09 | 2025-06-05 | 0.480 | 284,760 | +0 | 0.05% | 136,685 |
| 2025-06-06 | 2025-06-04 | 0.495 | 284,760 | +0 | 0.05% | 140,956 |
| 2025-06-05 | 2025-06-03 | 0.490 | 284,760 | +0 | 0.05% | 139,532 |
| 2025-06-04 | 2025-06-02 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-06-03 | 2025-05-30 | 0.430 | 284,760 | +0 | 0.05% | 122,447 |
| 2025-06-02 | 2025-05-29 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-05-30 | 2025-05-28 | 0.370 | 284,760 | +0 | 0.05% | 105,361 |
| 2025-05-29 | 2025-05-27 | 0.290 | 284,760 | +0 | 0.05% | 82,580 |
| 2025-05-28 | 2025-05-26 | 0.305 | 284,760 | +0 | 0.05% | 86,852 |
| 2025-05-27 | 2025-05-23 | 0.280 | 284,760 | +0 | 0.05% | 79,733 |
| 2025-05-26 | 2025-05-22 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-23 | 2025-05-21 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-22 | 2025-05-20 | 0.300 | 284,760 | +0 | 0.05% | 85,428 |
| 2025-05-21 | 2025-05-19 | 0.290 | 284,760 | +0 | 0.05% | 82,580 |
| 2025-05-20 | 2025-05-16 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-19 | 2025-05-15 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-16 | 2025-05-14 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-15 | 2025-05-13 | 0.315 | 284,760 | +0 | 0.05% | 89,699 |
| 2025-05-14 | 2025-05-12 | 0.320 | 284,760 | +0 | 0.05% | 91,123 |
| 2025-05-13 | 2025-05-09 | 0.320 | 284,760 | +0 | 0.05% | 91,123 |
| 2025-05-12 | 2025-05-08 | 0.320 | 284,760 | +0 | 0.05% | 91,123 |
| 2025-05-09 | 2025-05-07 | 0.330 | 284,760 | +0 | 0.05% | 93,971 |
| 2025-05-08 | 2025-05-06 | 0.330 | 284,760 | +0 | 0.05% | 93,971 |
| 2025-05-07 | 2025-05-02 | 0.330 | 284,760 | +0 | 0.05% | 93,971 |
| 2025-05-06 | 2025-04-30 | 0.330 | 284,760 | +0 | 0.05% | 93,971 |
| 2025-05-02 | 2025-04-29 | 0.325 | 284,760 | +0 | 0.05% | 92,547 |
| 2025-04-30 | 2025-04-28 | 0.325 | 284,760 | +0 | 0.05% | 92,547 |
| 2025-04-29 | 2025-04-25 | 0.325 | 284,760 | +0 | 0.05% | 92,547 |
| 2025-04-28 | 2025-04-24 | 0.325 | 284,760 | +0 | 0.05% | 92,547 |
| 2025-04-25 | 2025-04-23 | 0.325 | 284,760 | +0 | 0.05% | 92,547 |
| 2025-04-24 | 2025-04-22 | 0.320 | 284,760 | +0 | 0.05% | 91,123 |
| 2025-04-23 | 2025-04-17 | 0.300 | 284,760 | +0 | 0.05% | 85,428 |
| 2025-04-22 | 2025-04-16 | 0.300 | 284,760 | +0 | 0.05% | 85,428 |
| 2025-04-17 | 2025-04-15 | 0.300 | 284,760 | +0 | 0.05% | 85,428 |
| 2025-04-16 | 2025-04-14 | 0.300 | 284,760 | +0 | 0.05% | 85,428 |
| 2025-04-15 | 2025-04-11 | 0.295 | 284,760 | +0 | 0.05% | 84,004 |
| 2025-04-14 | 2025-04-10 | 0.295 | 284,760 | +0 | 0.05% | 84,004 |
| 2025-04-11 | 2025-04-09 | 0.270 | 284,760 | +0 | 0.05% | 76,885 |
| 2025-04-10 | 2025-04-08 | 0.330 | 284,760 | +0 | 0.05% | 93,971 |
| 2025-04-09 | 2025-04-07 | 0.335 | 284,760 | +0 | 0.05% | 95,395 |
| 2025-04-08 | 2025-04-03 | 0.340 | 284,760 | +0 | 0.05% | 96,818 |
| 2025-04-07 | 2025-04-02 | 0.340 | 284,760 | +0 | 0.05% | 96,818 |
| 2025-04-03 | 2025-04-01 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-04-02 | 2025-03-31 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-04-01 | 2025-03-28 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-03-31 | 2025-03-27 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-03-28 | 2025-03-26 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-03-27 | 2025-03-25 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-03-26 | 2025-03-24 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-03-25 | 2025-03-21 | 0.365 | 284,760 | +0 | 0.05% | 103,937 |
| 2025-03-24 | 2025-03-20 | 0.365 | 284,760 | +0 | 0.05% | 103,937 |
| 2025-03-21 | 2025-03-19 | 0.365 | 284,760 | +0 | 0.05% | 103,937 |
| 2025-03-20 | 2025-03-18 | 0.375 | 284,760 | +0 | 0.05% | 106,785 |
| 2025-03-19 | 2025-03-17 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-03-18 | 2025-03-14 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-03-17 | 2025-03-13 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-03-14 | 2025-03-12 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-03-13 | 2025-03-11 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-03-12 | 2025-03-10 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-03-11 | 2025-03-07 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-03-10 | 2025-03-06 | 0.385 | 284,760 | +0 | 0.05% | 109,633 |
| 2025-03-07 | 2025-03-05 | 0.390 | 284,760 | +0 | 0.05% | 111,056 |
| 2025-03-06 | 2025-03-04 | 0.390 | 284,760 | +0 | 0.05% | 111,056 |
| 2025-03-05 | 2025-03-03 | 0.390 | 284,760 | +0 | 0.05% | 111,056 |
| 2025-03-04 | 2025-02-28 | 0.390 | 284,760 | +0 | 0.05% | 111,056 |
| 2025-03-03 | 2025-02-27 | 0.390 | 284,760 | +0 | 0.05% | 111,056 |
| 2025-02-28 | 2025-02-26 | 0.385 | 284,760 | +0 | 0.05% | 109,633 |
| 2025-02-27 | 2025-02-25 | 0.360 | 284,760 | +0 | 0.05% | 102,514 |
| 2025-02-26 | 2025-02-24 | 0.360 | 284,760 | +0 | 0.05% | 102,514 |
| 2025-02-25 | 2025-02-21 | 0.365 | 284,760 | +0 | 0.05% | 103,937 |
| 2025-02-24 | 2025-02-20 | 0.355 | 284,760 | +0 | 0.05% | 101,090 |
| 2025-02-21 | 2025-02-19 | 0.375 | 284,760 | +0 | 0.05% | 106,785 |
| 2025-02-20 | 2025-02-18 | 0.375 | 284,760 | +0 | 0.05% | 106,785 |
| 2025-02-19 | 2025-02-17 | 0.370 | 284,760 | +0 | 0.05% | 105,361 |
| 2025-02-18 | 2025-02-14 | 0.360 | 284,760 | +0 | 0.05% | 102,514 |
| 2025-02-17 | 2025-02-13 | 0.375 | 284,760 | +0 | 0.05% | 106,785 |
| 2025-02-14 | 2025-02-12 | 0.375 | 284,760 | +0 | 0.05% | 106,785 |
| 2025-02-13 | 2025-02-11 | 0.370 | 284,760 | +0 | 0.05% | 105,361 |
| 2025-02-12 | 2025-02-10 | 0.410 | 284,760 | +0 | 0.05% | 116,752 |
| 2025-02-11 | 2025-02-07 | 0.425 | 284,760 | +0 | 0.05% | 121,023 |
| 2025-02-10 | 2025-02-06 | 0.430 | 284,760 | +0 | 0.05% | 122,447 |
| 2025-02-07 | 2025-02-05 | 0.445 | 284,760 | +0 | 0.05% | 126,718 |
| 2025-02-06 | 2025-02-04 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-02-05 | 2025-02-03 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-02-04 | 2025-01-28 | 0.380 | 284,760 | +0 | 0.05% | 108,209 |
| 2025-02-03 | 2025-01-24 | 0.410 | 284,760 | +0 | 0.05% | 116,752 |
| 2025-01-27 | 2025-01-23 | 0.415 | 284,760 | +0 | 0.05% | 118,175 |
| 2025-01-24 | 2025-01-22 | 0.435 | 284,760 | +0 | 0.05% | 123,871 |
| 2025-01-23 | 2025-01-21 | 0.400 | 284,760 | +0 | 0.05% | 113,904 |
| 2025-01-22 | 2025-01-20 | 0.420 | 284,760 | +0 | 0.05% | 119,599 |
| 2025-01-21 | 2025-01-17 | 0.460 | 284,760 | +0 | 0.05% | 130,990 |
| 2025-01-20 | 2025-01-16 | 0.450 | 284,760 | +0 | 0.05% | 128,142 |
| 2025-01-17 | 2025-01-15 | 0.455 | 284,760 | +0 | 0.05% | 129,566 |
| 2025-01-16 | 2025-01-14 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-01-15 | 2025-01-13 | 0.445 | 284,760 | +0 | 0.05% | 126,718 |
| 2025-01-14 | 2025-01-10 | 0.445 | 284,760 | +0 | 0.05% | 126,718 |
| 2025-01-13 | 2025-01-09 | 0.450 | 284,760 | +0 | 0.05% | 128,142 |
| 2025-01-10 | 2025-01-08 | 0.450 | 284,760 | +0 | 0.05% | 128,142 |
| 2025-01-09 | 2025-01-07 | 0.460 | 284,760 | +0 | 0.05% | 130,990 |
| 2025-01-08 | 2025-01-06 | 0.450 | 284,760 | +0 | 0.05% | 128,142 |
| 2025-01-07 | 2025-01-03 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-01-06 | 2025-01-02 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-01-03 | 2024-12-31 | 0.440 | 284,760 | +0 | 0.05% | 125,294 |
| 2025-01-02 | 2024-12-27 | 0.540 | 284,760 | +0 | 0.05% | 153,770 |
| 2024-12-30 | 2024-12-24 | 0.520 | 284,760 | +0 | 0.05% | 148,075 |
| 2024-12-27 | 2024-12-20 | 0.550 | 284,760 | +0 | 0.05% | 156,618 |
| 2024-12-23 | 2024-12-19 | 0.580 | 284,760 | +0 | 0.05% | 165,161 |
| 2024-12-20 | 2024-12-18 | 0.570 | 284,760 | +0 | 0.05% | 162,313 |
| 2024-12-19 | 2024-12-17 | 0.560 | 284,760 | +0 | 0.05% | 159,466 |
| 2024-12-18 | 2024-12-16 | 0.610 | 284,760 | +0 | 0.05% | 173,704 |
| 2024-12-17 | 2024-12-13 | 0.610 | 284,760 | +0 | 0.05% | 173,704 |
| 2024-12-16 | 2024-12-12 | 0.610 | 284,760 | +0 | 0.05% | 173,704 |
| 2024-12-13 | 2024-12-11 | 0.600 | 284,760 | +0 | 0.05% | 170,856 |
| 2024-12-12 | 2024-12-10 | 0.610 | 284,760 | +0 | 0.05% | 173,704 |
| 2024-12-11 | 2024-12-09 | 0.600 | 284,760 | +0 | 0.05% | 170,856 |
| 2024-12-10 | 2024-12-06 | 0.660 | 284,760 | +0 | 0.05% | 187,942 |
| 2024-12-09 | 2024-12-05 | 0.650 | 284,760 | +0 | 0.05% | 185,094 |
| 2024-12-06 | 2024-12-04 | 0.640 | 284,760 | +0 | 0.05% | 182,246 |
| 2024-12-05 | 2024-12-03 | 0.660 | 284,760 | +0 | 0.05% | 187,942 |
| 2024-12-04 | 2024-12-02 | 0.660 | 284,760 | +0 | 0.05% | 187,942 |
| 2024-12-03 | 2024-11-29 | 0.660 | 284,760 | +0 | 0.05% | 187,942 |
| 2024-12-02 | 2024-11-28 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-29 | 2024-11-27 | 0.630 | 284,760 | +0 | 0.05% | 179,399 |
| 2024-11-28 | 2024-11-26 | 0.650 | 284,760 | +0 | 0.05% | 185,094 |
| 2024-11-27 | 2024-11-25 | 0.650 | 284,760 | +0 | 0.05% | 185,094 |
| 2024-11-26 | 2024-11-22 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-25 | 2024-11-21 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-22 | 2024-11-20 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-21 | 2024-11-19 | 0.670 | 284,760 | +0 | 0.05% | 190,789 |
| 2024-11-20 | 2024-11-18 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-19 | 2024-11-15 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-18 | 2024-11-14 | 0.680 | 284,760 | +0 | 0.05% | 193,637 |
| 2024-11-15 | 2024-11-13 | 0.670 | 284,760 | +0 | 0.05% | 190,789 |
| 2024-11-14 | 2024-11-12 | 0.670 | 284,760 | +0 | 0.05% | 190,789 |
| 2024-11-13 | 2024-11-11 | 0.690 | 284,760 | +0 | 0.05% | 196,484 |
| 2024-11-12 | 2024-11-08 | 0.690 | 284,760 | +0 | 0.05% | 196,484 |
| 2024-11-11 | 2024-11-07 | 0.690 | 284,760 | +0 | 0.05% | 196,484 |
| 2024-11-08 | 2024-11-06 | 0.710 | 284,760 | +0 | 0.05% | 202,180 |
| 2024-11-07 | 2024-11-05 | 0.750 | 284,760 | +0 | 0.05% | 213,570 |
| 2024-11-06 | 2024-11-04 | 0.780 | 284,760 | +0 | 0.05% | 222,113 |
| 2024-11-05 | 2024-11-01 | 0.790 | 284,760 | +0 | 0.05% | 224,960 |
| 2024-11-04 | 2024-10-31 | 0.820 | 284,760 | +0 | 0.05% | 233,503 |
| 2024-11-01 | 2024-10-30 | 0.830 | 284,760 | +0 | 0.05% | 236,351 |
| 2024-10-31 | 2024-10-29 | 0.790 | 284,760 | +0 | 0.05% | 224,960 |
| 2024-10-30 | 2024-10-28 | 0.720 | 284,760 | +0 | 0.05% | 205,027 |
| 2024-10-29 | 2024-10-25 | 0.640 | 284,760 | +0 | 0.05% | 182,246 |
| 2024-10-28 | 2024-10-24 | 0.620 | 284,760 | +0 | 0.05% | 176,551 |
| 2024-10-25 | 2024-10-23 | 0.620 | 284,760 | +0 | 0.05% | 176,551 |
| 2024-10-24 | 2024-10-22 | 0.590 | 284,760 | +0 | 0.05% | 168,008 |
| 2024-10-23 | 2024-10-21 | 0.590 | 284,760 | +0 | 0.05% | 168,008 |
| 2024-10-22 | 2024-10-18 | 0.590 | 284,760 | +0 | 0.05% | 168,008 |
| 2024-10-21 | 2024-10-17 | 0.580 | 284,760 | +0 | 0.05% | 165,161 |
| 2024-10-18 | 2024-10-16 | 0.570 | 284,760 | +0 | 0.05% | 162,313 |
| 2024-10-17 | 2024-10-15 | 0.580 | 284,760 | +0 | 0.05% | 165,161 |
| 2024-10-16 | 2024-10-14 | 0.620 | 284,760 | +0 | 0.05% | 176,551 |
| 2024-10-15 | 2024-10-10 | 0.640 | 284,760 | +0 | 0.05% | 182,246 |
| 2024-10-14 | 2024-10-09 | 0.700 | 284,760 | +0 | 0.05% | 199,332 |
| 2024-10-10 | 2024-10-08 | 0.670 | 284,760 | +0 | 0.05% | 190,789 |
| 2024-10-09 | 2024-10-07 | 0.750 | 284,760 | +0 | 0.05% | 213,570 |
| 2024-10-08 | 2024-10-04 | 0.790 | 284,760 | +0 | 0.05% | 224,960 |
| 2024-10-07 | 2024-10-03 | 0.690 | 284,760 | +0 | 0.05% | 196,484 |
| 2024-10-04 | 2024-10-02 | 0.600 | 284,760 | +0 | 0.05% | 170,856 |
| 2024-10-03 | 2024-09-30 | 0.630 | 284,760 | +0 | 0.05% | 179,399 |
| 2024-10-02 | 2024-09-27 | 0.580 | 284,760 | +0 | 0.05% | 165,161 |
| 2024-09-30 | 2024-09-26 | 0.550 | 284,760 | +0 | 0.05% | 156,618 |
| 2024-09-27 | 2024-09-25 | 0.590 | 284,760 | +0 | 0.05% | 168,008 |
| 2024-09-26 | 2024-09-24 | 0.550 | 284,760 | +0 | 0.05% | 156,618 |
| 2024-09-25 | 2024-09-23 | 0.540 | 284,760 | +0 | 0.06% | 153,770 |
| 2024-09-24 | 2024-09-20 | 0.540 | 284,760 | +0 | 0.06% | 153,770 |
| 2024-09-23 | 2024-09-19 | 0.510 | 284,760 | +0 | 0.06% | 145,228 |
| 2024-09-20 | 2024-09-17 | 0.540 | 284,760 | +0 | 0.06% | 153,770 |
| 2024-09-19 | 2024-09-16 | 0.550 | 284,760 | +0 | 0.06% | 156,618 |
| 2024-09-17 | 2024-09-13 | 0.490 | 284,760 | +0 | 0.06% | 139,532 |
| 2024-09-16 | 2024-09-12 | 0.475 | 284,760 | +0 | 0.06% | 135,261 |
| 2024-09-13 | 2024-09-11 | 0.495 | 284,760 | +0 | 0.06% | 140,956 |
| 2024-09-12 | 2024-09-10 | 0.530 | 284,760 | +0 | 0.06% | 150,923 |
| 2024-09-11 | 2024-09-09 | 0.580 | 284,760 | +0 | 0.06% | 165,161 |
| 2024-09-10 | 2024-09-05 | 0.570 | 284,760 | +0 | 0.06% | 162,313 |
| 2024-09-09 | 2024-09-04 | 0.600 | 284,760 | +0 | 0.06% | 170,856 |
| 2024-09-05 | 2024-09-03 | 0.600 | 284,760 | +0 | 0.06% | 170,856 |
| 2024-09-04 | 2024-09-02 | 0.560 | 284,760 | +0 | 0.06% | 159,466 |
| 2024-09-03 | 2024-08-30 | 0.620 | 284,760 | +0 | 0.06% | 176,551 |
| 2024-09-02 | 2024-08-29 | 0.650 | 284,760 | +0 | 0.06% | 185,094 |
| 2024-08-30 | 2024-08-28 | 0.610 | 284,760 | +0 | 0.06% | 173,704 |
| 2024-08-29 | 2024-08-27 | 0.590 | 284,760 | +0 | 0.06% | 168,008 |
| 2024-08-28 | 2024-08-26 | 0.740 | 284,760 | +0 | 0.06% | 210,722 |
| 2024-08-27 | 2024-08-23 | 0.800 | 284,760 | +0 | 0.06% | 227,808 |
| 2024-08-26 | 2024-08-22 | 0.840 | 284,760 | +0 | 0.06% | 239,198 |
| 2024-08-23 | 2024-08-21 | 0.860 | 284,760 | +0 | 0.06% | 244,894 |
| 2024-08-22 | 2024-08-20 | 0.550 | 284,760 | +0 | 0.06% | 156,618 |
| 2024-08-21 | 2024-08-19 | 0.600 | 284,760 | +0 | 0.06% | 170,856 |
| 2024-08-20 | 2024-08-16 | 0.550 | 284,760 | +0 | 0.06% | 156,618 |
| 2024-08-19 | 2024-08-15 | 0.340 | 284,760 | +0 | 0.06% | 96,818 |
| 2024-08-16 | 2024-08-14 | 0.249 | 284,760 | +0 | 0.06% | 70,905 |
| 2024-08-15 | 2024-08-13 | 0.270 | 284,760 | +0 | 0.06% | 76,885 |
| 2024-08-14 | 2024-08-12 | 0.255 | 284,760 | +0 | 0.06% | 72,614 |
| 2024-08-13 | 2024-08-09 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-12 | 2024-08-08 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-09 | 2024-08-07 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-08 | 2024-08-06 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-07 | 2024-08-05 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-06 | 2024-08-02 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-05 | 2024-08-01 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-02 | 2024-07-31 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-08-01 | 2024-07-30 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-07-31 | 2024-07-29 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-07-30 | 2024-07-26 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-07-29 | 2024-07-25 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-07-26 | 2024-07-24 | 0.232 | 284,760 | +0 | 0.06% | 66,064 |
| 2024-07-25 | 2024-07-23 | 0.233 | 284,760 | +0 | 0.06% | 66,349 |
| 2024-07-24 | 2024-07-22 | 0.233 | 284,760 | +0 | 0.06% | 66,349 |
| 2024-07-23 | 2024-07-19 | 0.210 | 284,760 | -31,000 | 0.06% | 59,800 |
| 2023-05-19 | 2023-05-17 | 0.900 | 315,760 | -72,000 | 0.06% | 284,184 |
| 2023-05-05 | 2023-05-03 | 0.870 | 387,760 | -56,000 | 0.08% | 337,351 |
| 2023-03-02 | 2023-02-28 | 1.300 | 443,760 | +40,000 | 0.09% | 576,888 |
| 2023-03-01 | 2023-02-27 | 1.260 | 403,760 | +88,000 | 0.08% | 508,738 |
| 2023-02-21 | 2023-02-17 | 1.040 | 315,760 | -128,000 | 0.06% | 328,390 |
| 2023-02-16 | 2023-02-14 | 0.890 | 443,760 | +128,000 | 0.09% | 394,946 |
| 2022-12-22 | 2022-12-20 | 0.760 | 315,760 | +16,636 | 0.10% | 239,992 |
| 2021-12-07 | 2021-12-03 | 1.615 | 299,124 | -2,841 | 0.11% | 483,114 |
| 2021-10-27 | 2021-10-25 | 2.101 | 301,965 | +3,220 | 0.13% | 634,331 |
| 2021-10-12 | 2021-10-08 | 1.858 | 298,745 | -15,157 | 0.13% | 555,034 |
| 2021-09-23 | 2021-09-20 | 1.985 | 313,902 | -46,607 | 0.14% | 622,958 |
| 2021-09-20 | 2021-09-16 | 2.576 | 360,509 | -53,050 | 0.16% | 928,565 |
| 2021-08-04 | 2021-08-02 | 0.269 | 413,559 | -1,895 | 0.18% | 111,323 |
| 2021-07-09 | 2021-07-07 | 0.195 | 415,454 | -3,334 | 0.18% | 81,134 |
| 2021-06-16 | 2021-06-11 | 0.209 | 418,788 | -45,471 | 0.18% | 87,532 |
| 2021-06-07 | 2021-06-03 | 0.193 | 464,259 | +45,471 | 0.20% | 89,685 |
| 2020-11-12 | 2020-11-10 | 0.201 | 418,788 | -1,895 | 0.18% | 83,995 |
| 2020-07-10 | 2020-07-08 | 0.202 | 420,683 | -2,842 | 0.21% | 84,819 |
| 2020-02-13 | 2020-02-11 | 0.380 | 423,525 | -2,955 | 0.21% | 160,949 |
| 2020-01-13 | 2020-01-09 | 0.285 | 426,480 | +2,425 | 0.22% | 121,554 |
| 2019-07-22 | 2019-07-18 | 0.274 | 424,055 | -2,084 | 0.26% | 116,386 |
| 2019-06-12 | 2019-06-10 | 0.290 | 426,139 | -948 | 0.26% | 123,706 |
| 2019-02-21 | 2019-02-19 | 0.388 | 427,087 | -48,828 | 0.26% | 165,880 |
| 2018-10-08 | 2018-10-04 | 0.786 | 475,915 | -84 | 0.26% | 374,198 |
| 2018-07-11 | 2018-07-09 | 0.881 | 475,999 | -8,445 | 0.26% | 419,356 |
| 2018-07-06 | 2018-07-04 | 0.900 | 484,444 | +7,601 | 0.26% | 435,974 |
| 2018-07-05 | 2018-07-03 | 0.900 | 476,843 | +844 | 0.26% | 429,134 |
| 2018-06-27 | 2018-06-25 | 0.947 | 475,999 | -8,445 | 0.26% | 450,920 |
| 2018-06-21 | 2018-06-19 | 0.985 | 484,444 | +8,445 | 0.26% | 477,277 |
| 2018-06-13 | 2018-06-11 | 0.957 | 475,999 | +103,873 | 0.26% | 455,429 |
| 2018-05-30 | 2018-05-28 | 0.919 | 372,126 | -6,756 | 0.22% | 341,944 |
| 2018-04-24 | 2018-04-20 | 1.014 | 378,882 | -3,167 | 0.22% | 384,044 |
| 2018-01-16 | 2018-01-12 | 1.554 | 382,049 | -79,382 | 0.22% | 593,549 |
| 2017-12-04 | 2017-11-30 | 1.677 | 461,431 | +5,067 | 0.27% | 773,702 |
| 2017-11-27 | 2017-11-23 | 1.762 | 456,364 | +5,911 | 0.27% | 804,114 |
| 2017-11-22 | 2017-11-20 | 1.914 | 450,453 | -12,667 | 0.26% | 861,974 |
| 2017-11-06 | 2017-11-02 | 2.037 | 463,120 | -8,445 | 0.33% | 943,247 |
| 2017-11-02 | 2017-10-31 | 2.037 | 471,565 | +78,538 | 0.33% | 960,447 |
| 2017-11-01 | 2017-10-30 | 2.122 | 393,027 | +10,978 | 0.28% | 833,996 |
| 2017-10-24 | 2017-10-20 | 2.198 | 382,049 | -74,315 | 0.27% | 839,654 |
| 2017-10-23 | 2017-10-19 | 1.942 | 456,364 | +57,425 | 0.32% | 886,255 |
| 2017-10-19 | 2017-10-17 | 2.018 | 398,939 | +16,890 | 0.28% | 804,970 |
| 2017-10-16 | 2017-10-12 | 2.131 | 382,049 | -43,069 | 0.27% | 814,320 |
| 2017-10-13 | 2017-10-11 | 1.743 | 425,118 | -139,342 | 0.30% | 741,004 |
| 2017-10-11 | 2017-10-09 | 2.236 | 564,460 | +10,134 | 0.40% | 1,261,940 |
| 2017-10-10 | 2017-10-06 | 2.368 | 554,326 | +10,979 | 0.39% | 1,312,801 |
| 2017-10-04 | 2017-09-29 | 2.264 | 543,347 | -6,756 | 0.38% | 1,230,180 |
| 2017-10-03 | 2017-09-28 | 1.004 | 550,103 | -465 | 0.39% | 552,387 |
| 2017-07-11 | 2017-07-07 | 1.895 | 550,568 | +465 | 0.39% | 1,043,120 |
| 2017-07-10 | 2017-07-06 | 1.895 | 550,103 | -10,556 | 0.39% | 1,042,239 |
| 2017-07-07 | 2017-07-05 | 1.989 | 560,659 | -634 | 0.40% | 1,115,351 |
| 2017-07-06 | 2017-07-04 | 2.274 | 561,293 | -10,556 | 0.40% | 1,276,128 |
| 2017-06-30 | 2017-06-28 | 2.558 | 571,849 | -5,785 | 0.40% | 1,462,644 |
| 2017-06-29 | 2017-06-27 | 2.652 | 577,634 | -8,149 | 0.41% | 1,532,160 |
| 2017-06-28 | 2017-06-26 | 2.842 | 585,783 | -85 | 0.41% | 1,664,759 |
| 2017-06-19 | 2017-06-15 | 2.842 | 585,868 | +13,935 | 0.41% | 1,665,001 |
| 2017-06-16 | 2017-06-14 | 2.937 | 571,933 | +10,556 | 0.40% | 1,679,579 |
| 2017-06-15 | 2017-06-13 | 2.937 | 561,377 | -23,519 | 0.40% | 1,648,579 |
| 2017-06-08 | 2017-06-06 | 3.031 | 584,896 | +4,518 | 0.41% | 1,773,055 |
| 2017-06-06 | 2017-06-02 | 3.600 | 580,378 | -4,223 | 0.41% | 2,089,238 |
| 2017-06-05 | 2017-06-01 | 3.505 | 584,601 | +3,167 | 0.41% | 2,049,060 |
| 2017-05-31 | 2017-05-26 | 3.600 | 581,434 | +1,056 | 0.41% | 2,093,040 |
| 2017-05-29 | 2017-05-25 | 3.789 | 580,378 | -1,056 | 0.41% | 2,199,198 |
| 2017-05-23 | 2017-05-19 | 3.979 | 581,434 | -1,056 | 0.41% | 2,313,360 |
| 2017-05-22 | 2017-05-18 | 4.073 | 582,490 | -1,604 | 0.41% | 2,372,741 |
| 2017-05-08 | 2017-05-04 | 3.884 | 584,094 | +2,111 | 0.41% | 2,268,611 |
| 2017-03-29 | 2017-03-27 | 4.358 | 581,983 | -8,445 | 0.41% | 2,536,072 |
| 2017-02-24 | 2017-02-22 | 6.347 | 590,428 | +4,223 | 0.42% | 3,747,445 |
| 2017-02-23 | 2017-02-21 | 6.347 | 586,205 | +548 | 0.41% | 3,720,641 |
| 2017-02-21 | 2017-02-17 | 6.442 | 585,657 | +1,056 | 0.41% | 3,772,643 |
| 2017-02-17 | 2017-02-15 | 6.442 | 584,601 | -2,956 | 0.41% | 3,765,841 |
| 2017-02-06 | 2017-02-02 | 6.158 | 587,557 | +4,223 | 0.41% | 3,617,902 |
| 2016-12-13 | 2016-12-09 | 6.631 | 583,334 | -79,383 | 0.41% | 3,868,199 |
| 2016-12-07 | 2016-12-05 | 6.726 | 662,717 | -23,857 | 0.47% | 4,457,383 |
| 2016-12-06 | 2016-12-02 | 6.821 | 686,574 | -5,278 | 0.48% | 4,682,883 |
| 2016-12-05 | 2016-12-01 | 6.347 | 691,852 | +105,562 | 0.49% | 4,391,182 |
| 2016-11-29 | 2016-11-25 | 5.968 | 586,290 | +5,278 | 0.41% | 3,499,021 |
| 2016-11-22 | 2016-11-18 | 6.442 | 581,012 | +2,323 | 0.41% | 3,742,721 |
| 2016-11-14 | 2016-11-10 | 6.442 | 578,689 | +2,111 | 0.41% | 3,727,757 |
| 2016-11-10 | 2016-11-08 | 6.631 | 576,578 | +1,224 | 0.41% | 3,823,399 |
| 2016-11-09 | 2016-11-07 | 6.726 | 575,354 | +2,449 | 0.41% | 3,869,786 |
| 2016-11-08 | 2016-11-04 | 6.726 | 572,905 | +1,267 | 0.40% | 3,853,314 |
| 2016-11-07 | 2016-11-03 | 6.726 | 571,638 | +3,378 | 0.40% | 3,844,793 |
| 2016-11-04 | 2016-11-02 | 6.915 | 568,260 | +1,309 | 0.40% | 3,929,736 |
| 2016-11-03 | 2016-11-01 | 6.821 | 566,951 | +2,069 | 0.40% | 3,866,976 |
| 2016-11-02 | 2016-10-31 | 6.915 | 564,882 | +2,914 | 0.40% | 3,906,376 |
| 2016-10-26 | 2016-10-24 | 7.768 | 561,968 | +4,222 | 0.40% | 4,365,348 |
| 2016-10-03 | 2016-09-29 | 7.673 | 557,746 | -42 | 0.39% | 4,279,716 |
| 2016-09-29 | 2016-09-27 | 8.052 | 557,788 | -2,534 | 0.39% | 4,491,398 |
| 2016-09-28 | 2016-09-26 | 8.336 | 560,322 | -1,055 | 0.40% | 4,671,043 |
| 2016-09-27 | 2016-09-23 | 8.052 | 561,377 | -634 | 0.40% | 4,520,298 |
| 2016-09-09 | 2016-09-07 | 7.863 | 562,011 | +887 | 0.40% | 4,418,923 |
| 2016-09-08 | 2016-09-06 | 8.052 | 561,124 | -844 | 0.40% | 4,518,260 |
| 2016-09-06 | 2016-09-02 | 7.768 | 561,968 | +1,266 | 0.40% | 4,365,348 |
| 2016-09-05 | 2016-09-01 | 8.147 | 560,702 | -1,140 | 0.40% | 4,567,978 |
| 2016-08-31 | 2016-08-29 | 7.484 | 561,842 | +845 | 0.40% | 4,204,698 |
| 2016-08-10 | 2016-08-08 | 9.378 | 560,997 | +1,520 | 0.40% | 5,261,253 |
| 2016-07-26 | 2016-07-22 | 9.757 | 559,477 | +1,055 | 0.39% | 5,458,998 |
| 2016-06-28 | 2016-06-24 | 10.420 | 558,422 | -2,153 | 0.39% | 5,819,004 |
| 2016-06-16 | 2016-06-14 | 11.652 | 560,575 | -9,163 | 0.40% | 6,531,792 |
| 2016-06-15 | 2016-06-13 | 11.841 | 569,738 | +4,645 | 0.40% | 6,746,502 |
| 2016-05-18 | 2016-05-16 | 14.683 | 565,093 | -2,111 | 0.40% | 8,297,459 |
| 2016-05-13 | 2016-05-11 | 12.315 | 567,204 | +1,055 | 0.40% | 6,985,156 |
| 2016-05-11 | 2016-05-09 | 12.694 | 566,149 | +1,056 | 0.40% | 7,186,692 |
| 2016-05-05 | 2016-05-03 | 13.547 | 565,093 | -1,056 | 0.40% | 7,655,075 |
| 2016-04-06 | 2016-04-01 | 15.536 | 566,149 | -6,333 | 0.40% | 8,795,653 |
| 2016-03-29 | 2016-03-23 | 14.873 | 572,482 | +3,166 | 0.41% | 8,514,418 |
| 2016-03-24 | 2016-03-22 | 15.157 | 569,316 | -12,202 | 0.40% | 8,629,127 |
| 2016-03-23 | 2016-03-21 | 15.157 | 581,518 | +3,166 | 0.41% | 8,814,073 |
| 2016-03-16 | 2016-03-14 | 15.346 | 578,352 | -2,111 | 0.41% | 8,875,662 |
| 2016-03-14 | 2016-03-10 | 16.294 | 580,463 | -6,334 | 0.41% | 9,457,938 |
| 2016-03-11 | 2016-03-09 | 15.536 | 586,797 | -4,222 | 0.42% | 9,116,439 |
| 2016-03-10 | 2016-03-08 | 15.441 | 591,019 | -42 | 0.42% | 9,126,043 |
| 2016-03-09 | 2016-03-07 | 15.252 | 591,061 | +3,167 | 0.42% | 9,014,708 |
| 2016-03-08 | 2016-03-04 | 15.252 | 587,894 | +5,278 | 0.42% | 8,966,406 |
| 2016-03-07 | 2016-03-03 | 15.252 | 582,616 | +42 | 0.41% | 8,885,907 |
| 2016-03-01 | 2016-02-26 | 16.389 | 582,574 | +4,222 | 0.41% | 9,547,522 |
| 2016-02-26 | 2016-02-24 | 17.241 | 578,352 | -2,111 | 0.41% | 9,971,422 |
| 2016-02-23 | 2016-02-19 | 14.494 | 580,463 | +4,096 | 0.41% | 8,413,166 |
| 2016-02-12 | 2016-02-05 | 15.725 | 576,367 | -338 | 0.41% | 9,063,599 |
| 2016-02-11 | 2016-02-04 | 15.157 | 576,705 | +9,881 | 0.41% | 8,741,122 |
| 2016-02-01 | 2016-01-28 | 13.452 | 566,824 | +3,673 | 0.40% | 7,624,828 |
| 2016-01-27 | 2016-01-25 | 15.820 | 563,151 | +12,541 | 0.40% | 8,909,120 |
| 2016-01-21 | 2016-01-19 | 16.673 | 550,610 | -2,322 | 0.39% | 9,180,160 |
| 2016-01-20 | 2016-01-18 | 15.441 | 552,932 | +9,162 | 0.39% | 8,537,934 |
| 2016-01-18 | 2016-01-14 | 16.389 | 543,770 | -1,351 | 0.39% | 8,911,582 |
| 2016-01-06 | 2016-01-04 | 18.567 | 545,121 | -3,251 | 0.39% | 10,121,444 |
| 2015-12-30 | 2015-12-28 | 21.315 | 548,372 | -1,013 | 0.39% | 11,688,298 |
| 2015-12-29 | 2015-12-24 | 19.515 | 549,385 | -8,614 | 0.39% | 10,721,054 |
| 2015-12-28 | 2015-12-22 | 21.599 | 557,999 | +140,270 | 0.40% | 12,052,073 |
| 2015-12-22 | 2015-12-18 | 22.925 | 417,729 | +10,936 | 0.30% | 9,576,426 |
| 2015-12-18 | 2015-12-16 | 20.557 | 406,793 | -21,112 | 0.29% | 8,362,318 |
| 2015-12-17 | 2015-12-15 | 21.409 | 427,905 | -18,621 | 0.31% | 9,161,135 |
| 2015-12-16 | 2015-12-14 | 16.957 | 446,526 | -2,111 | 0.32% | 7,571,698 |
| 2015-12-15 | 2015-12-11 | 17.052 | 448,637 | +3,715 | 0.32% | 7,649,994 |
| 2015-12-11 | 2015-12-09 | 17.146 | 444,922 | +7,770 | 0.32% | 7,628,795 |
| 2015-12-10 | 2015-12-08 | 16.578 | 437,152 | +2,829 | 0.31% | 7,247,096 |
| 2015-12-09 | 2015-12-07 | 14.873 | 434,323 | -3,547 | 0.31% | 6,459,605 |
| 2015-12-08 | 2015-12-04 | 12.220 | 437,870 | +4,645 | 0.31% | 5,350,919 |
| 2015-12-07 | 2015-12-03 | 11.557 | 433,225 | -5,278 | 0.31% | 5,006,876 |
| 2015-12-04 | 2015-12-02 | 11.747 | 438,503 | -6,925 | 0.31% | 5,150,955 |
| 2015-12-03 | 2015-12-01 | 11.652 | 445,428 | +6,925 | 0.32% | 5,190,105 |
| 2015-12-02 | 2015-11-30 | 11.557 | 438,503 | -8,488 | 0.31% | 5,067,875 |
| 2015-12-01 | 2015-11-27 | 12.315 | 446,991 | +2,112 | 0.32% | 5,504,725 |
| 2015-11-19 | 2015-11-17 | 12.220 | 444,879 | -338 | 0.32% | 5,436,571 |
| 2015-11-18 | 2015-11-16 | 12.126 | 445,217 | -929 | 0.32% | 5,398,526 |
| 2015-11-16 | 2015-11-12 | 13.168 | 446,146 | +42 | 0.32% | 5,874,694 |
| 2015-11-13 | 2015-11-11 | 13.357 | 446,104 | +42 | 0.32% | 5,958,661 |
| 2015-11-12 | 2015-11-10 | 13.547 | 446,062 | -2,111 | 0.32% | 6,042,612 |
| 2015-11-10 | 2015-11-06 | 13.452 | 448,173 | +42 | 0.32% | 6,028,753 |
| 2015-11-05 | 2015-11-03 | 13.262 | 448,131 | +43 | 0.32% | 5,943,284 |
| 2015-11-04 | 2015-11-02 | 12.978 | 448,088 | +1,055 | 0.32% | 5,815,370 |
| 2015-11-02 | 2015-10-29 | 13.736 | 447,033 | +42 | 0.32% | 6,140,462 |
| 2015-10-30 | 2015-10-28 | 13.736 | 446,991 | -5,278 | 0.32% | 6,139,885 |
| 2015-10-29 | 2015-10-27 | 13.547 | 452,269 | -6,882 | 0.32% | 6,126,696 |
| 2015-10-28 | 2015-10-26 | 14.115 | 459,151 | +464 | 0.33% | 6,480,899 |
| 2015-10-23 | 2015-10-20 | 14.778 | 458,687 | +1,056 | 0.33% | 6,778,514 |
| 2015-10-22 | 2015-10-19 | 14.873 | 457,631 | +67,559 | 0.33% | 6,806,261 |
| 2015-10-16 | 2015-10-14 | 12.789 | 390,072 | -1,309 | 0.28% | 4,988,524 |
| 2015-10-15 | 2015-10-13 | 13.357 | 391,381 | +12,668 | 0.28% | 5,227,720 |
| 2015-10-14 | 2015-10-12 | 13.547 | 378,713 | +88,249 | 0.27% | 5,130,264 |
| 2015-09-22 | 2015-09-18 | 12.315 | 290,464 | +1,309 | 0.21% | 3,577,084 |
| 2015-08-27 | 2015-08-25 | 10.042 | 289,155 | -1,055 | 0.21% | 2,903,555 |
| 2015-08-26 | 2015-08-24 | 9.568 | 290,210 | -15,412 | 0.21% | 2,776,689 |
| 2015-08-13 | 2015-08-11 | 14.115 | 305,622 | -169 | 0.22% | 4,313,843 |
| 2015-08-05 | 2015-08-03 | 14.683 | 305,791 | -3,040 | 0.22% | 4,490,037 |
| 2015-08-04 | 2015-07-31 | 15.441 | 308,831 | -1,605 | 0.22% | 4,768,722 |
| 2015-07-30 | 2015-07-28 | 15.631 | 310,436 | -7,474 | 0.22% | 4,852,321 |
| 2015-07-29 | 2015-07-27 | 15.536 | 317,910 | +845 | 0.23% | 4,939,028 |
| 2015-07-28 | 2015-07-24 | 16.104 | 317,065 | +4,349 | 0.23% | 5,106,116 |
| 2015-07-27 | 2015-07-23 | 17.146 | 312,716 | +11,612 | 0.23% | 5,361,943 |
| 2015-07-24 | 2015-07-22 | 17.052 | 301,104 | +4,096 | 0.22% | 5,134,315 |
| 2015-07-23 | 2015-07-21 | 17.904 | 297,008 | +1,477 | 0.21% | 5,317,695 |
| 2015-07-22 | 2015-07-20 | 18.852 | 295,531 | -5,278 | 0.21% | 5,571,211 |
| 2015-07-21 | 2015-07-17 | 18.946 | 300,809 | +2,829 | 0.22% | 5,699,205 |
| 2015-07-20 | 2015-07-16 | 18.094 | 297,980 | +1,436 | 0.21% | 5,391,554 |
| 2015-07-17 | 2015-07-15 | 17.809 | 296,544 | +1,056 | 0.21% | 5,281,296 |
| 2015-07-16 | 2015-07-14 | 19.325 | 295,488 | -3,547 | 0.21% | 5,710,360 |
| 2015-07-15 | 2015-07-13 | 20.462 | 299,035 | +5,911 | 0.22% | 6,118,842 |
| 2015-07-14 | 2015-07-10 | 18.757 | 293,124 | +2,956 | 0.21% | 5,498,067 |
| 2015-07-10 | 2015-07-08 | 12.126 | 290,168 | +7,305 | 0.21% | 3,518,463 |
| 2015-07-09 | 2015-07-07 | 16.389 | 282,863 | +3,209 | 0.20% | 4,635,704 |
| 2015-07-08 | 2015-07-06 | 19.420 | 279,654 | +2,111 | 0.20% | 5,430,857 |
| 2015-07-06 | 2015-07-02 | 27.946 | 277,543 | +8,023 | 0.20% | 7,756,142 |
| 2015-07-03 | 2015-06-30 | 24.156 | 269,520 | +1,773 | 0.19% | 6,510,655 |
| 2015-07-02 | 2015-06-29 | 26.051 | 267,747 | +9,712 | 0.19% | 6,975,106 |
| 2015-06-30 | 2015-06-26 | 28.419 | 258,035 | -3,378 | 0.19% | 7,333,197 |
| 2015-06-29 | 2015-06-25 | 29.367 | 261,413 | +211 | 0.19% | 7,676,838 |
| 2015-06-25 | 2015-06-23 | 31.735 | 261,202 | +549 | 0.19% | 8,289,241 |
| 2015-06-24 | 2015-06-22 | 31.261 | 260,653 | +422 | 0.19% | 8,148,359 |
| 2015-06-23 | 2015-06-19 | 33.156 | 260,231 | +2,111 | 0.19% | 8,628,207 |
| 2015-06-22 | 2015-06-18 | 33.630 | 258,120 | -2,702 | 0.19% | 8,680,475 |
| 2015-06-19 | 2015-06-17 | 35.051 | 260,822 | +845 | 0.19% | 9,141,962 |
| 2015-06-18 | 2015-06-16 | 35.051 | 259,977 | -7,094 | 0.19% | 9,112,345 |
| 2015-06-17 | 2015-06-15 | 30.788 | 267,071 | +1,055 | 0.19% | 8,222,494 |
| 2015-06-16 | 2015-06-12 | 30.314 | 266,016 | +2,661 | 0.19% | 8,064,013 |
| 2015-06-15 | 2015-06-11 | 29.367 | 263,355 | -3,167 | 0.19% | 7,733,868 |
| 2015-06-11 | 2015-06-09 | 26.525 | 266,522 | +4,222 | 0.19% | 7,069,433 |
| 2015-06-10 | 2015-06-08 | 29.367 | 262,300 | -31,668 | 0.19% | 7,702,886 |
| 2015-06-09 | 2015-06-05 | 31.261 | 293,968 | -9,923 | 0.21% | 9,189,830 |
| 2015-06-02 | 2015-05-29 | 33.156 | 303,891 | -7,685 | 0.22% | 10,075,796 |
| 2015-06-01 | 2015-05-28 | 34.103 | 311,576 | -9,501 | 0.22% | 10,625,759 |
| 2015-05-29 | 2015-05-27 | 33.630 | 321,077 | +7,685 | 0.23% | 10,797,694 |
| 2015-05-28 | 2015-05-26 | 30.314 | 313,392 | -4,560 | 0.23% | 9,500,170 |
| 2015-05-27 | 2015-05-22 | 30.314 | 317,952 | +2,111 | 0.25% | 9,638,402 |
| 2015-05-26 | 2015-05-21 | 29.367 | 315,841 | +5,278 | 0.25% | 9,275,208 |
| 2015-05-22 | 2015-05-20 | 31.735 | 310,563 | -4,687 | 0.24% | 9,855,712 |
| 2015-05-21 | 2015-05-19 | 30.788 | 315,250 | +21,619 | 0.25% | 9,705,813 |
| 2015-05-20 | 2015-05-18 | 28.893 | 293,631 | +9,923 | 0.23% | 8,483,894 |
| 2015-05-19 | 2015-05-15 | 26.525 | 283,708 | -422 | 0.22% | 7,525,287 |
| 2015-05-08 | 2015-05-06 | 27.946 | 284,130 | +6,925 | 0.22% | 7,940,221 |
| 2015-05-07 | 2015-05-05 | 27.472 | 277,205 | +2,111 | 0.22% | 7,615,397 |
| 2015-05-06 | 2015-05-04 | 29.840 | 275,094 | -30,191 | 0.21% | 8,208,904 |
| 2015-04-29 | 2015-04-27 | 24.630 | 305,285 | +23,224 | 0.24% | 7,519,211 |
| 2015-04-28 | 2015-04-24 | 25.104 | 282,061 | +6,714 | 0.22% | 7,080,801 |
| 2015-04-27 | 2015-04-23 | 26.525 | 275,347 | -6,334 | 0.22% | 7,303,514 |
| 2015-04-24 | 2015-04-22 | 22.262 | 281,681 | +296 | 0.22% | 6,270,741 |
| 2015-04-21 | 2015-04-17 | 22.072 | 281,385 | -7,854 | 0.22% | 6,210,840 |
| 2015-04-20 | 2015-04-16 | 22.546 | 289,239 | +2,111 | 0.23% | 6,521,197 |
| 2015-04-17 | 2015-04-15 | 19.988 | 287,128 | -4,222 | 0.23% | 5,739,202 |
| 2015-04-16 | 2015-04-14 | 20.083 | 291,350 | -3,167 | 0.23% | 5,851,192 |
| 2015-04-15 | 2015-04-13 | 18.378 | 294,517 | -971 | 0.23% | 5,412,596 |
| 2015-04-13 | 2015-04-09 | 15.631 | 295,488 | +1,055 | 0.23% | 4,618,674 |
| 2015-04-10 | 2015-04-08 | 15.631 | 294,433 | +971 | 0.23% | 4,602,183 |
| 2015-04-02 | 2015-03-31 | 16.104 | 293,462 | -126 | 0.23% | 4,726,006 |
| 2015-03-30 | 2015-03-26 | 17.241 | 293,588 | +3,167 | 0.23% | 5,061,779 |
| 2015-03-10 | 2015-03-06 | 16.673 | 290,421 | +2,153 | 0.23% | 4,842,105 |
| 2015-03-04 | 2015-03-02 | 16.294 | 288,268 | +10,641 | 0.23% | 4,696,976 |
| 2015-02-02 | 2015-01-29 | 17.620 | 277,627 | -1,056 | 0.22% | 4,891,794 |
| 2015-01-30 | 2015-01-28 | 15.915 | 278,683 | +1,056 | 0.22% | 4,435,200 |
| 2015-01-29 | 2015-01-27 | 15.631 | 277,627 | -845 | 0.22% | 4,339,494 |
| 2015-01-26 | 2015-01-22 | 12.694 | 278,472 | -7,685 | 0.22% | 3,534,922 |
| 2015-01-21 | 2015-01-19 | 12.031 | 286,157 | -338 | 0.22% | 3,442,719 |
| 2015-01-20 | 2015-01-16 | 13.831 | 286,495 | +2,914 | 0.22% | 3,962,446 |
| 2015-01-15 | 2015-01-13 | 15.631 | 283,581 | +1,520 | 0.22% | 4,432,559 |
| 2015-01-14 | 2015-01-12 | 16.104 | 282,061 | -20,057 | 0.22% | 4,542,401 |
| 2015-01-13 | 2015-01-09 | 16.578 | 302,118 | -6,038 | 0.24% | 5,008,505 |
| 2015-01-12 | 2015-01-08 | 16.957 | 308,156 | -2,576 | 0.24% | 5,225,371 |
| 2015-01-09 | 2015-01-07 | 17.146 | 310,732 | -7,642 | 0.24% | 5,327,924 |
| 2015-01-06 | 2015-01-02 | 15.915 | 318,374 | -13,512 | 0.25% | 5,066,877 |
| 2015-01-02 | 2014-12-29 | 17.146 | 331,886 | +422 | 0.26% | 5,690,638 |
| 2014-12-30 | 2014-12-24 | 17.904 | 331,464 | +845 | 0.26% | 5,934,603 |
| 2014-12-29 | 2014-12-22 | 21.504 | 330,619 | +422 | 0.26% | 7,109,632 |
| 2014-12-23 | 2014-12-19 | 22.451 | 330,197 | +5,785 | 0.26% | 7,413,358 |
| 2014-12-15 | 2014-12-11 | 23.683 | 324,412 | +15,201 | 0.26% | 7,682,992 |
| 2014-12-12 | 2014-12-10 | 23.683 | 309,211 | +26,263 | 0.24% | 7,322,990 |
| 2014-12-08 | 2014-12-04 | 21.504 | 282,948 | -6,545 | 0.22% | 6,084,515 |
| 2014-12-05 | 2014-12-03 | 22.451 | 289,493 | +8,023 | 0.23% | 6,499,499 |
| 2014-12-04 | 2014-12-02 | 23.493 | 281,470 | +5,785 | 0.22% | 6,612,676 |
| 2014-12-01 | 2014-11-27 | 23.493 | 275,685 | +296 | 0.22% | 6,476,767 |
| 2014-11-28 | 2014-11-26 | 23.493 | 275,389 | -38,467 | 0.22% | 6,469,813 |
| 2014-11-27 | 2014-11-25 | 23.683 | 313,856 | -167,252 | 0.25% | 7,432,996 |
| 2014-11-20 | 2014-11-18 | 26.525 | 481,108 | +1,098 | 0.38% | 12,761,276 |
| 2014-11-17 | 2014-11-13 | 27.472 | 480,010 | -31,415 | 0.38% | 13,186,871 |
| 2014-11-14 | 2014-11-12 | 27.472 | 511,425 | +3,293 | 0.40% | 14,049,906 |
| 2014-11-13 | 2014-11-11 | 27.472 | 508,132 | -3,969 | 0.40% | 13,959,441 |
| 2014-11-11 | 2014-11-07 | 28.893 | 512,101 | +28,713 | 0.40% | 14,796,157 |
| 2014-11-10 | 2014-11-06 | 28.893 | 483,388 | +39,311 | 0.38% | 13,966,551 |
| 2014-11-07 | 2014-11-05 | 26.525 | 444,077 | +8,656 | 0.35% | 11,779,037 |
| 2014-11-06 | 2014-11-04 | 26.525 | 435,421 | +549 | 0.34% | 11,549,439 |
| 2014-11-05 | 2014-11-03 | 25.577 | 434,872 | +2,449 | 0.34% | 11,122,917 |
| 2014-10-31 | 2014-10-29 | 25.104 | 432,423 | +42,309 | 0.34% | 10,855,458 |
| 2014-10-29 | 2014-10-27 | 26.525 | 390,114 | +2,407 | 0.31% | 10,347,681 |
| 2014-10-28 | 2014-10-24 | 26.525 | 387,707 | +2,407 | 0.31% | 10,283,836 |
| 2014-10-24 | 2014-10-22 | 26.998 | 385,300 | +114,006 | 0.30% | 10,402,491 |
| 2014-10-23 | 2014-10-21 | 27.472 | 271,294 | +17,861 | 0.21% | 7,453,009 |
| 2014-10-22 | 2014-10-20 | 28.419 | 253,433 | +35,765 | 0.20% | 7,202,411 |
| 2014-10-21 | 2014-10-17 | 27.472 | 217,668 | -11,570 | 0.17% | 5,979,792 |
| 2014-10-20 | 2014-10-16 | 27.946 | 229,238 | +7,516 | 0.18% | 6,406,224 |
| 2014-10-17 | 2014-10-15 | 27.472 | 221,722 | +422 | 0.17% | 6,091,164 |
| 2014-10-14 | 2014-10-10 | 28.419 | 221,300 | +3,167 | 0.17% | 6,289,211 |
| 2014-10-10 | 2014-10-08 | 27.946 | 218,133 | +422 | 0.17% | 6,095,886 |
| 2014-10-09 | 2014-10-07 | 28.419 | 217,711 | +423 | 0.17% | 6,187,214 |
| 2014-10-03 | 2014-09-29 | 28.419 | 217,288 | +422 | 0.17% | 6,175,192 |
| 2014-09-30 | 2014-09-26 | 30.314 | 216,866 | +844 | 0.17% | 6,574,079 |
| 2014-09-29 | 2014-09-25 | 30.788 | 216,022 | +11,570 | 0.17% | 6,650,814 |
| 2014-09-26 | 2014-09-24 | 30.788 | 204,452 | +2,956 | 0.16% | 6,294,601 |
| 2014-09-25 | 2014-09-23 | 30.788 | 201,496 | -422 | 0.16% | 6,203,593 |
| 2014-09-12 | 2014-09-10 | 25.577 | 201,918 | +5,278 | 0.16% | 5,164,548 |
| 2014-08-26 | 2014-08-22 | 28.893 | 196,640 | -423 | 0.16% | 5,681,528 |
| 2014-08-11 | 2014-08-07 | 33.156 | 197,063 | +423 | 0.16% | 6,533,812 |
| 2014-07-15 | 2014-07-11 | 34.103 | 196,640 | -1,267 | 0.16% | 6,706,066 |
| 2014-07-03 | 2014-06-30 | 38.366 | 197,907 | -1,056 | 0.16% | 7,592,935 |
| 2014-06-24 | 2014-06-20 | 38.840 | 198,963 | +10,430 | 0.16% | 7,727,689 |
| 2014-06-23 | 2014-06-19 | 39.313 | 188,533 | +5,447 | 0.15% | 7,411,890 |
| 2014-06-16 | 2014-06-12 | 39.313 | 183,086 | +6,207 | 0.15% | 7,197,749 |
| 2014-06-13 | 2014-06-11 | 40.261 | 176,879 | -338 | 0.15% | 7,121,290 |
| 2014-06-11 | 2014-06-09 | 40.734 | 177,217 | +676 | 0.15% | 7,218,838 |
| 2014-06-10 | 2014-06-06 | 39.313 | 176,541 | -296 | 0.15% | 6,940,442 |
| 2014-06-05 | 2014-06-03 | 36.472 | 176,837 | +12,034 | 0.15% | 6,449,519 |
| 2014-06-03 | 2014-05-29 | 34.103 | 164,803 | -10,556 | 0.14% | 5,620,321 |
| 2014-05-23 | 2014-05-21 | 32.209 | 175,359 | -4,223 | 0.15% | 5,648,075 |
| 2014-05-22 | 2014-05-20 | 33.156 | 179,582 | +5,574 | 0.15% | 5,954,212 |
| 2014-05-15 | 2014-05-13 | 34.103 | 174,008 | +1,267 | 0.15% | 5,934,241 |
| 2014-04-23 | 2014-04-17 | 37.893 | 172,741 | +3,927 | 0.14% | 6,545,592 |
| 2014-04-09 | 2014-04-07 | 42.155 | 168,814 | +4,222 | 0.14% | 7,116,426 |
| 2014-04-03 | 2014-04-01 | 44.997 | 164,592 | -1,647 | 0.14% | 7,406,206 |
| 2014-03-28 | 2014-03-26 | 43.103 | 166,239 | +1,056 | 0.14% | 7,165,356 |
| 2014-03-27 | 2014-03-25 | 45.471 | 165,183 | -1,056 | 0.14% | 7,511,040 |
| 2014-03-26 | 2014-03-24 | 44.050 | 166,239 | +676 | 0.14% | 7,322,837 |
| 2014-03-25 | 2014-03-21 | 43.103 | 165,563 | +1,056 | 0.14% | 7,136,219 |
| 2014-03-24 | 2014-03-20 | 41.682 | 164,507 | -1,689 | 0.14% | 6,856,943 |
| 2014-03-21 | 2014-03-19 | 43.576 | 166,196 | +844 | 0.14% | 7,242,223 |
| 2014-03-20 | 2014-03-18 | 43.103 | 165,352 | +1,056 | 0.14% | 7,127,124 |
| 2014-03-19 | 2014-03-17 | 42.155 | 164,296 | +5,911 | 0.14% | 6,925,968 |
| 2014-03-18 | 2014-03-14 | 45.471 | 158,385 | -1,520 | 0.13% | 7,201,928 |
| 2014-03-17 | 2014-03-13 | 46.418 | 159,905 | +6,123 | 0.13% | 7,422,524 |
| 2014-03-14 | 2014-03-12 | 49.260 | 153,782 | -15,877 | 0.13% | 7,575,343 |
| 2014-03-13 | 2014-03-11 | 47.366 | 169,659 | +6,967 | 0.14% | 8,036,008 |
| 2014-03-11 | 2014-03-07 | 43.576 | 162,692 | -2,111 | 0.14% | 7,089,531 |
| 2014-03-10 | 2014-03-06 | 43.103 | 164,803 | +2,745 | 0.14% | 7,103,461 |
| 2014-03-06 | 2014-03-04 | 40.734 | 162,058 | +2,111 | 0.14% | 6,601,345 |
| 2014-03-05 | 2014-03-03 | 43.103 | 159,947 | -1,562 | 0.13% | 6,894,154 |
| 2014-02-26 | 2014-02-24 | 39.313 | 161,509 | -1,056 | 0.14% | 6,349,482 |
| 2014-02-25 | 2014-02-21 | 39.313 | 162,565 | +2,111 | 0.14% | 6,390,997 |
| 2014-02-24 | 2014-02-20 | 37.419 | 160,454 | -422 | 0.13% | 6,004,006 |
| 2014-02-18 | 2014-02-14 | 37.419 | 160,876 | +1,056 | 0.13% | 6,019,797 |
| 2014-02-12 | 2014-02-10 | 41.208 | 159,820 | -1,056 | 0.13% | 6,585,881 |
| 2014-02-07 | 2014-02-05 | 37.893 | 160,876 | +1,056 | 0.13% | 6,095,997 |
| 2014-01-21 | 2014-01-17 | 41.208 | 159,820 | -1,056 | 0.13% | 6,585,881 |
| 2014-01-02 | 2013-12-27 | 38.366 | 160,876 | -802 | 0.13% | 6,172,197 |
| 2013-12-30 | 2013-12-24 | 38.366 | 161,678 | +802 | 0.14% | 6,202,966 |
| 2013-12-27 | 2013-12-20 | 38.840 | 160,876 | -1,056 | 0.13% | 6,248,397 |
| 2013-11-12 | 2013-11-08 | 41.208 | 161,932 | -633 | 0.14% | 6,672,912 |
| 2013-11-01 | 2013-10-30 | 39.313 | 162,565 | +9,458 | 0.14% | 6,390,997 |
| 2013-10-31 | 2013-10-29 | 40.261 | 153,107 | +5,278 | 0.13% | 6,164,210 |
| 2013-10-30 | 2013-10-28 | 40.261 | 147,829 | +27,826 | 0.12% | 5,951,714 |
| 2013-10-29 | 2013-10-25 | 40.734 | 120,003 | +27,320 | 0.10% | 4,888,257 |
| 2013-10-24 | 2013-10-22 | 40.734 | 92,683 | +17,101 | 0.08% | 3,775,392 |
| 2013-10-23 | 2013-10-21 | 42.629 | 75,582 | +12,498 | 0.06% | 3,221,991 |
| 2013-10-22 | 2013-10-18 | 43.576 | 63,084 | -2,111 | 0.05% | 2,748,973 |
| 2013-10-16 | 2013-10-11 | 45.471 | 65,195 | +1,393 | 0.05% | 2,964,483 |
| 2013-10-08 | 2013-10-04 | 47.366 | 63,802 | +2,112 | 0.05% | 3,022,023 |
| 2013-10-03 | 2013-09-30 | 45.471 | 61,690 | -634 | 0.05% | 2,805,107 |
| 2013-10-02 | 2013-09-27 | 46.418 | 62,324 | -3,589 | 0.05% | 2,892,976 |
| 2013-09-24 | 2013-09-19 | 43.576 | 65,913 | +2,111 | 0.06% | 2,872,251 |
| 2013-09-23 | 2013-09-18 | 44.524 | 63,802 | +1,056 | 0.05% | 2,840,702 |
| 2013-09-19 | 2013-09-17 | 46.418 | 62,746 | +1,056 | 0.05% | 2,912,565 |
| 2013-09-17 | 2013-09-13 | 46.892 | 61,690 | -4,223 | 0.05% | 2,892,767 |
| 2013-09-16 | 2013-09-12 | 47.366 | 65,913 | +634 | 0.06% | 3,122,012 |
| 2013-09-12 | 2013-09-10 | 51.155 | 65,279 | -2,112 | 0.05% | 3,339,341 |
| 2013-09-10 | 2013-09-06 | 49.260 | 67,391 | +3,167 | 0.06% | 3,319,699 |
| 2013-09-05 | 2013-09-03 | 47.366 | 64,224 | +3,716 | 0.05% | 3,042,011 |
| 2013-08-30 | 2013-08-28 | 48.313 | 60,508 | -11,612 | 0.05% | 2,923,321 |
| 2013-08-29 | 2013-08-27 | 48.313 | 72,120 | +4,223 | 0.06% | 3,484,331 |
| 2013-08-28 | 2013-08-26 | 49.260 | 67,897 | +1,055 | 0.06% | 3,344,625 |
| 2013-08-27 | 2013-08-23 | 49.260 | 66,842 | -3,167 | 0.06% | 3,292,655 |
| 2013-08-26 | 2013-08-22 | 48.313 | 70,009 | +3,167 | 0.06% | 3,382,342 |
| 2013-08-23 | 2013-08-21 | 47.366 | 66,842 | -3,167 | 0.06% | 3,166,015 |
| 2013-08-22 | 2013-08-20 | 48.313 | 70,009 | +2,112 | 0.06% | 3,382,342 |
| 2013-08-21 | 2013-08-19 | 50.208 | 67,897 | -2,112 | 0.06% | 3,408,945 |
| 2013-08-20 | 2013-08-16 | 49.260 | 70,009 | -7,389 | 0.06% | 3,448,663 |
| 2013-08-19 | 2013-08-15 | 44.050 | 77,398 | -211 | 0.07% | 3,409,386 |
| 2013-08-15 | 2013-08-12 | 46.892 | 77,609 | -4,434 | 0.07% | 3,639,241 |
| 2013-08-12 | 2013-08-08 | 49.260 | 82,043 | +1,056 | 0.07% | 4,041,461 |
| 2013-08-09 | 2013-08-07 | 50.208 | 80,987 | +971 | 0.07% | 4,066,162 |
| 2013-08-08 | 2013-08-06 | 50.208 | 80,016 | +8,445 | 0.07% | 4,017,410 |
| 2013-08-07 | 2013-08-05 | 51.155 | 71,571 | +1,056 | 0.06% | 3,661,207 |
| 2013-08-06 | 2013-08-02 | 51.155 | 70,515 | -1,056 | 0.06% | 3,607,188 |
| 2013-08-05 | 2013-08-01 | 50.208 | 71,571 | +6,334 | 0.06% | 3,593,407 |
| 2013-07-24 | 2013-07-22 | 53.997 | 65,237 | -3,167 | 0.06% | 3,522,592 |
| 2013-07-18 | 2013-07-16 | 51.155 | 68,404 | +2,956 | 0.06% | 3,499,200 |
| 2013-07-17 | 2013-07-15 | 54.944 | 65,448 | +2,111 | 0.06% | 3,595,985 |
| 2013-07-15 | 2013-07-11 | 55.891 | 63,337 | +422 | 0.05% | 3,539,998 |
| 2013-07-12 | 2013-07-10 | 54.944 | 62,915 | -4,222 | 0.05% | 3,456,811 |
| 2013-07-10 | 2013-07-08 | 56.839 | 67,137 | +1,055 | 0.06% | 3,815,985 |
| 2013-07-03 | 2013-06-28 | 56.839 | 66,082 | -6,122 | 0.06% | 3,756,020 |
| 2013-06-26 | 2013-06-24 | 58.733 | 72,204 | +8,445 | 0.06% | 4,240,787 |
| 2013-06-25 | 2013-06-21 | 61.575 | 63,759 | +4,222 | 0.06% | 3,925,982 |
| 2013-06-21 | 2013-06-19 | 63.470 | 59,537 | -3,673 | 0.05% | 3,778,812 |
| 2013-06-19 | 2013-06-17 | 61.575 | 63,210 | -254 | 0.06% | 3,892,177 |
| 2013-06-18 | 2013-06-14 | 70.101 | 63,464 | +2,745 | 0.06% | 4,448,900 |
| 2013-06-17 | 2013-06-13 | 66.312 | 60,719 | -633 | 0.06% | 4,026,393 |
| 2013-06-14 | 2013-06-11 | 65.365 | 61,352 | +84 | 0.06% | 4,010,249 |
| 2013-06-13 | 2013-06-10 | 63.470 | 61,268 | +844 | 0.06% | 3,888,678 |
| 2013-06-11 | 2013-06-07 | 56.839 | 60,424 | -2,617 | 0.06% | 3,434,426 |
| 2013-06-07 | 2013-06-05 | 45.945 | 63,041 | -507 | 0.06% | 2,896,398 |
| 2013-06-04 | 2013-05-31 | 34.577 | 63,548 | +9,585 | 0.06% | 2,197,294 |
| 2013-06-03 | 2013-05-30 | 35.051 | 53,963 | +42 | 0.05% | 1,891,434 |
| 2013-05-31 | 2013-05-29 | 35.998 | 53,921 | +85 | 0.05% | 1,941,042 |
| 2013-05-27 | 2013-05-23 | 38.366 | 53,836 | +295 | 0.15% | 2,065,481 |
| 2013-05-21 | 2013-05-16 | 40.734 | 53,541 | +5,278 | 0.15% | 2,180,964 |
| 2013-05-08 | 2013-05-06 | 42.629 | 48,263 | -295 | 0.14% | 2,057,407 |
| 2013-05-06 | 2013-05-02 | 39.313 | 48,558 | +295 | 0.14% | 1,908,984 |
| 2013-04-30 | 2013-04-26 | 43.103 | 48,263 | -84 | 0.14% | 2,080,268 |
| 2013-04-25 | 2013-04-23 | 42.155 | 48,347 | +84 | 0.14% | 2,038,088 |
| 2013-04-22 | 2013-04-18 | 43.103 | 48,263 | +634 | 0.14% | 2,080,268 |
| 2013-04-19 | 2013-04-17 | 44.524 | 47,629 | +1,055 | 0.14% | 2,120,620 |
| 2013-04-16 | 2013-04-12 | 45.945 | 46,574 | +1,056 | 0.13% | 2,139,827 |
| 2013-04-12 | 2013-04-10 | 41.208 | 45,518 | -507 | 0.13% | 1,875,711 |
| 2013-04-09 | 2013-04-05 | 42.629 | 46,025 | +507 | 0.13% | 1,962,004 |
| 2013-04-08 | 2013-04-03 | 46.418 | 45,518 | +1,055 | 0.13% | 2,112,870 |
| 2013-04-05 | 2013-04-02 | 46.892 | 44,463 | +423 | 0.13% | 2,084,959 |
| 2012-05-28 | 2012-05-24 | 64.417 | 44,040 | +1,562 | 0.13% | 2,836,937 |
| 2012-02-14 | 2012-02-10 | 64.417 | 42,478 | +929 | 0.12% | 2,736,317 |
| 2010-07-07 | 2010-07-05 | 64.417 | 41,549 | +1,393 | 0.12% | 2,676,474 |
| 2010-07-06 | 2010-07-02 | 73.890 | 40,156 | +1,098 | 0.11% | 2,967,143 |
| 2010-07-05 | 2010-06-30 | 74.838 | 39,058 | -633 | 0.11% | 2,923,012 |
| 2010-07-02 | 2010-06-29 | 71.996 | 39,691 | +633 | 0.11% | 2,857,585 |
| 2010-06-30 | 2010-06-28 | 76.732 | 39,058 | -1,562 | 0.11% | 2,997,012 |
| 2010-06-14 | 2010-06-10 | 85.258 | 40,620 | +1,351 | 0.12% | 3,463,187 |
| 2010-06-03 | 2010-06-01 | 92.837 | 39,269 | +422 | 0.11% | 3,645,603 |
| 2010-06-02 | 2010-05-31 | 95.679 | 38,847 | -422 | 0.11% | 3,716,827 |
| 2010-05-28 | 2010-05-26 | 96.626 | 39,269 | -1,224 | 0.11% | 3,794,403 |
| 2010-05-20 | 2010-05-18 | 95.679 | 40,493 | +1,562 | 0.12% | 3,874,314 |
| 2010-05-19 | 2010-05-17 | 97.573 | 38,931 | +422 | 0.11% | 3,798,624 |
| 2010-05-18 | 2010-05-14 | 102.310 | 38,509 | +591 | 0.11% | 3,939,848 |
| 2010-05-17 | 2010-05-13 | 103.257 | 37,918 | -844 | 0.11% | 3,915,303 |
| 2010-05-14 | 2010-05-12 | 101.362 | 38,762 | -423 | 0.11% | 3,929,013 |
| 2010-05-12 | 2010-05-10 | 95.679 | 39,185 | +423 | 0.11% | 3,749,166 |
| 2010-05-10 | 2010-05-06 | 96.626 | 38,762 | +844 | 0.11% | 3,745,414 |
| 2010-05-06 | 2010-05-04 | 105.152 | 37,918 | -633 | 0.11% | 3,987,144 |
| 2010-05-05 | 2010-05-03 | 99.468 | 38,551 | +211 | 0.11% | 3,834,586 |
| 2010-05-04 | 2010-04-30 | 97.573 | 38,340 | -1,056 | 0.11% | 3,740,958 |
| 2010-04-30 | 2010-04-28 | 98.521 | 39,396 | -1,140 | 0.11% | 3,881,316 |
| 2010-04-29 | 2010-04-27 | 95.679 | 40,536 | -422 | 0.12% | 3,878,428 |
| 2010-04-26 | 2010-04-22 | 94.731 | 40,958 | -84 | 0.12% | 3,880,004 |
| 2010-04-23 | 2010-04-21 | 91.889 | 41,042 | +633 | 0.12% | 3,771,323 |
| 2010-04-19 | 2010-04-15 | 96.626 | 40,409 | -2,111 | 0.12% | 3,904,557 |
| 2010-04-16 | 2010-04-14 | 94.731 | 42,520 | -1,056 | 0.12% | 4,027,975 |
| 2010-04-15 | 2010-04-13 | 88.100 | 43,576 | +2,111 | 0.13% | 3,839,050 |
| 2010-04-14 | 2010-04-12 | 88.100 | 41,465 | +9,416 | 0.12% | 3,653,071 |
| 2010-04-13 | 2010-04-09 | 91.889 | 32,049 | +3,167 | 0.09% | 2,944,962 |
| 2010-04-12 | 2010-04-08 | 93.784 | 28,882 | +4,223 | 0.08% | 2,708,669 |
| 2010-04-09 | 2010-04-07 | 94.731 | 24,659 | +5,067 | 0.07% | 2,335,979 |
| 2010-04-07 | 2010-03-31 | 93.784 | 19,592 | +5,278 | 0.06% | 1,837,416 |
| 2010-03-30 | 2010-03-26 | 92.837 | 14,314 | -169 | 0.04% | 1,328,864 |
| 2010-03-26 | 2010-03-24 | 91.889 | 14,483 | +1,056 | 0.04% | 1,330,834 |
| 2010-03-19 | 2010-03-17 | 97.573 | 13,427 | -1,014 | 0.04% | 1,310,116 |
| 2010-03-18 | 2010-03-16 | 96.626 | 14,441 | +591 | 0.04% | 1,395,375 |
| 2010-03-16 | 2010-03-12 | 93.784 | 13,850 | +549 | 0.04% | 1,298,908 |
| 2010-03-08 | 2010-03-04 | 98.521 | 13,301 | +802 | 0.04% | 1,310,422 |
| 2010-03-04 | 2010-03-02 | 105.152 | 12,499 | +549 | 0.04% | 1,314,292 |
| 2010-03-03 | 2010-03-01 | 107.046 | 11,950 | -168 | 0.04% | 1,279,204 |
| 2010-02-26 | 2010-02-24 | 107.994 | 12,118 | -845 | 0.04% | 1,308,667 |
| 2010-02-25 | 2010-02-23 | 104.204 | 12,963 | +845 | 0.04% | 1,350,802 |
| 2010-02-24 | 2010-02-22 | 103.257 | 12,118 | -549 | 0.04% | 1,251,270 |
| 2010-02-23 | 2010-02-19 | 106.099 | 12,667 | -887 | 0.04% | 1,343,957 |
| 2010-02-22 | 2010-02-18 | 101.362 | 13,554 | +844 | 0.04% | 1,373,867 |
| 2010-02-19 | 2010-02-17 | 95.679 | 12,710 | +2,112 | 0.04% | 1,216,075 |
| 2010-02-12 | 2010-02-10 | 93.784 | 10,598 | -127 | 0.03% | 993,923 |
| 2010-02-11 | 2010-02-09 | 101.362 | 10,725 | -85 | 0.03% | 1,087,113 |
| 2010-02-09 | 2010-02-05 | 94.731 | 10,810 | -211 | 0.03% | 1,024,045 |
| 2010-01-27 | 2010-01-25 | 93.784 | 11,021 | -126 | 0.03% | 1,033,593 |
| 2010-01-22 | 2010-01-20 | 96.626 | 11,147 | -3,209 | 0.03% | 1,077,089 |
| 2010-01-21 | 2010-01-19 | 92.837 | 14,356 | -1,816 | 0.04% | 1,332,763 |
| 2010-01-20 | 2010-01-18 | 88.100 | 16,172 | +2,238 | 0.05% | 1,424,755 |
| 2010-01-19 | 2010-01-15 | 104.204 | 13,934 | -7,178 | 0.04% | 1,451,984 |
| 2010-01-18 | 2010-01-14 | 93.784 | 21,112 | -2,154 | 0.06% | 1,979,967 |
| 2010-01-15 | 2010-01-13 | 85.258 | 23,266 | -3,378 | 0.07% | 1,983,617 |
| 2010-01-14 | 2010-01-12 | 84.311 | 26,644 | -1,055 | 0.08% | 2,246,378 |
| 2010-01-13 | 2010-01-11 | 82.416 | 27,699 | -2,787 | 0.08% | 2,282,847 |
| 2010-01-12 | 2010-01-08 | 82.416 | 30,486 | -1,267 | 0.09% | 2,512,541 |
| 2010-01-11 | 2010-01-07 | 76.732 | 31,753 | +3,167 | 0.09% | 2,436,482 |
| 2010-01-07 | 2010-01-05 | 73.890 | 28,586 | -24,913 | 0.08% | 2,112,231 |
| 2010-01-06 | 2010-01-04 | 68.207 | 53,499 | -19,719 | 0.16% | 3,648,981 |
| 2010-01-05 | 2009-12-31 | 65.365 | 73,218 | -3,166 | 0.22% | 4,785,865 |
| 2010-01-04 | 2009-12-29 | 63.470 | 76,384 | +506 | 0.22% | 4,848,090 |
| 2009-12-30 | 2009-12-28 | 66.312 | 75,878 | -2,111 | 0.22% | 5,031,615 |
| 2009-12-29 | 2009-12-24 | 60.628 | 77,989 | +1,056 | 0.23% | 4,728,319 |
| 2009-12-28 | 2009-12-22 | 54.944 | 76,933 | +2,111 | 0.23% | 4,227,018 |
| 2009-12-23 | 2009-12-21 | 56.839 | 74,822 | +4,096 | 0.22% | 4,252,791 |
| 2009-12-15 | 2009-12-11 | 61.575 | 70,726 | +549 | 0.21% | 4,354,978 |
| 2009-12-09 | 2009-12-07 | 65.365 | 70,177 | -212 | 0.21% | 4,587,091 |
| 2009-12-08 | 2009-12-04 | 65.365 | 70,389 | +1,056 | 0.21% | 4,600,948 |
| 2009-12-01 | 2009-11-27 | 60.628 | 69,333 | -211 | 0.20% | 4,203,523 |
| 2009-11-26 | 2009-11-24 | 67.259 | 69,544 | -1,605 | 0.20% | 4,677,475 |
| 2009-11-25 | 2009-11-23 | 69.154 | 71,149 | +507 | 0.21% | 4,920,227 |
| 2009-11-23 | 2009-11-19 | 66.312 | 70,642 | -549 | 0.21% | 4,684,406 |
| 2009-11-19 | 2009-11-17 | 66.312 | 71,191 | +1,605 | 0.21% | 4,720,811 |
| 2009-11-18 | 2009-11-16 | 67.259 | 69,586 | +6,882 | 0.20% | 4,680,300 |
| 2009-11-17 | 2009-11-13 | 69.154 | 62,704 | +12,119 | 0.18% | 4,336,223 |
| 2009-11-16 | 2009-11-12 | 70.101 | 50,585 | -5,278 | 0.15% | 3,546,067 |
| 2009-11-13 | 2009-11-11 | 68.207 | 55,863 | +211 | 0.16% | 3,810,222 |
| 2009-11-12 | 2009-11-10 | 71.048 | 55,652 | -127 | 0.16% | 3,953,990 |
| 2009-11-11 | 2009-11-09 | 71.048 | 55,779 | +10,894 | 0.16% | 3,963,013 |
| 2009-11-10 | 2009-11-06 | 71.996 | 44,885 | +15,961 | 0.13% | 3,231,531 |
| 2009-11-09 | 2009-11-05 | 71.048 | 28,924 | +2,111 | 0.09% | 2,055,006 |
| 2009-11-05 | 2009-11-03 | 73.890 | 26,813 | +2,112 | 0.08% | 1,981,224 |
| 2009-11-03 | 2009-10-30 | 76.732 | 24,701 | -507 | 0.07% | 1,895,366 |
| 2009-11-02 | 2009-10-29 | 77.680 | 25,208 | -422 | 0.07% | 1,958,149 |
| 2009-10-30 | 2009-10-28 | 77.680 | 25,630 | -423 | 0.08% | 1,990,930 |
| 2009-10-29 | 2009-10-27 | 80.522 | 26,053 | -13,638 | 0.08% | 2,097,829 |
| 2009-10-27 | 2009-10-22 | 76.732 | 39,691 | +549 | 0.12% | 3,045,584 |
| 2009-10-23 | 2009-10-21 | 77.680 | 39,142 | +2,111 | 0.12% | 3,040,537 |
| 2009-10-22 | 2009-10-20 | 78.627 | 37,031 | +12,583 | 0.11% | 2,911,636 |
| 2009-10-20 | 2009-10-16 | 82.416 | 24,448 | +422 | 0.07% | 2,014,912 |
| 2009-10-19 | 2009-10-15 | 85.258 | 24,026 | +211 | 0.07% | 2,048,413 |
| 2009-10-15 | 2009-10-13 | 88.100 | 23,815 | -422 | 0.07% | 2,098,104 |
| 2009-10-14 | 2009-10-12 | 88.100 | 24,237 | -802 | 0.07% | 2,135,282 |
| 2009-10-13 | 2009-10-09 | 81.469 | 25,039 | -5,109 | 0.07% | 2,039,900 |
| 2009-10-08 | 2009-10-06 | 77.680 | 30,148 | +211 | 0.09% | 2,341,886 |
| 2009-10-07 | 2009-10-05 | 78.627 | 29,937 | -423 | 0.09% | 2,353,856 |
| 2009-10-05 | 2009-09-30 | 79.574 | 30,360 | -506 | 0.09% | 2,415,875 |
| 2009-10-02 | 2009-09-29 | 75.785 | 30,866 | +506 | 0.09% | 2,339,181 |
| 2009-09-30 | 2009-09-28 | 75.785 | 30,360 | -2,955 | 0.09% | 2,300,834 |
| 2009-09-29 | 2009-09-25 | 78.627 | 33,315 | -9,923 | 0.10% | 2,619,458 |
| 2009-09-24 | 2009-09-22 | 74.838 | 43,238 | +2,533 | 0.13% | 3,235,834 |
| 2009-09-23 | 2009-09-21 | 78.627 | 40,705 | +5,278 | 0.12% | 3,200,511 |
| 2009-09-22 | 2009-09-18 | 81.469 | 35,427 | -7,389 | 0.10% | 2,886,199 |
| 2009-09-21 | 2009-09-17 | 79.574 | 42,816 | +13,723 | 0.13% | 3,407,053 |
| 2009-09-18 | 2009-09-16 | 82.416 | 29,093 | +4,349 | 0.09% | 2,397,735 |
| 2009-09-16 | 2009-09-14 | 85.258 | 24,744 | -3,589 | 0.07% | 2,109,628 |
| 2009-09-15 | 2009-09-11 | 87.153 | 28,333 | -3,167 | 0.08% | 2,469,300 |
| 2009-09-14 | 2009-09-10 | 82.416 | 31,500 | +4,983 | 0.09% | 2,596,111 |
| 2009-09-11 | 2009-09-09 | 85.258 | 26,517 | +127 | 0.08% | 2,260,791 |
| 2009-09-10 | 2009-09-08 | 80.522 | 26,390 | +633 | 0.08% | 2,124,965 |
| 2009-09-09 | 2009-09-07 | 80.522 | 25,757 | +2,322 | 0.08% | 2,073,995 |
| 2009-09-08 | 2009-09-04 | 83.364 | 23,435 | -1,478 | 0.07% | 1,953,625 |
| 2009-09-07 | 2009-09-03 | 67.259 | 24,913 | +1,056 | 0.07% | 1,675,629 |
| 2009-09-04 | 2009-09-02 | 62.523 | 23,857 | -127 | 0.07% | 1,491,603 |
| 2009-09-03 | 2009-09-01 | 58.733 | 23,984 | -211 | 0.07% | 1,408,662 |
| 2009-09-02 | 2009-08-31 | 59.681 | 24,195 | +676 | 0.07% | 1,443,975 |
| 2009-08-31 | 2009-08-27 | 75.785 | 23,519 | -422 | 0.07% | 1,782,388 |
| 2009-08-27 | 2009-08-25 | 74.838 | 23,941 | +844 | 0.07% | 1,791,690 |
| 2009-08-25 | 2009-08-21 | 85.258 | 23,097 | +422 | 0.07% | 1,969,208 |
| 2009-08-24 | 2009-08-20 | 87.153 | 22,675 | +338 | 0.07% | 1,976,190 |
| 2009-08-21 | 2009-08-19 | 89.047 | 22,337 | -84 | 0.07% | 1,989,052 |
| 2009-08-19 | 2009-08-17 | 89.047 | 22,421 | +422 | 0.07% | 1,996,532 |
| 2009-08-17 | 2009-08-13 | 93.784 | 21,999 | -338 | 0.06% | 2,063,154 |
| 2009-08-13 | 2009-08-11 | 95.679 | 22,337 | -127 | 0.07% | 2,137,173 |
| 2009-08-12 | 2009-08-10 | 94.731 | 22,464 | +380 | 0.07% | 2,128,044 |
| 2009-08-11 | 2009-08-07 | 93.784 | 22,084 | +3,378 | 0.06% | 2,071,125 |
| 2009-08-07 | 2009-08-05 | 98.521 | 18,706 | +423 | 0.06% | 1,842,925 |
| 2009-08-05 | 2009-08-03 | 105.152 | 18,283 | -43 | 0.05% | 1,922,489 |
| 2009-07-31 | 2009-07-29 | 100.415 | 18,326 | +718 | 0.05% | 1,840,208 |
| 2009-07-30 | 2009-07-28 | 102.310 | 17,608 | -844 | 0.05% | 1,801,471 |
| 2009-07-29 | 2009-07-27 | 96.626 | 18,452 | +1,055 | 0.05% | 1,782,942 |
| 2009-07-28 | 2009-07-24 | 99.468 | 17,397 | +2,534 | 0.05% | 1,730,442 |
| 2009-07-24 | 2009-07-22 | 96.626 | 14,863 | +1,520 | 0.04% | 1,436,151 |
| 2009-07-23 | 2009-07-21 | 98.521 | 13,343 | -211 | 0.04% | 1,314,560 |
| 2009-07-22 | 2009-07-20 | 93.784 | 13,554 | +464 | 0.04% | 1,271,148 |
| 2009-07-21 | 2009-07-17 | 119.361 | 13,090 | -1,393 | 0.04% | 1,562,441 |
| 2009-07-17 | 2009-07-15 | 111.783 | 14,483 | -5,236 | 0.04% | 1,618,952 |
| 2009-07-15 | 2009-07-13 | 92.837 | 19,719 | -549 | 0.06% | 1,830,646 |
| 2009-07-09 | 2009-07-07 | 95.679 | 20,268 | +802 | 0.06% | 1,939,214 |
| 2009-07-06 | 2009-07-02 | 91.889 | 19,466 | -211 | 0.06% | 1,788,718 |
| 2009-07-03 | 2009-06-30 | 94.731 | 19,677 | -211 | 0.06% | 1,864,028 |
| 2009-07-02 | 2009-06-29 | 97.573 | 19,888 | -2,111 | 0.06% | 1,940,536 |
| 2009-06-30 | 2009-06-26 | 94.731 | 21,999 | -2,956 | 0.06% | 2,083,994 |
| 2009-06-25 | 2009-06-23 | 85.258 | 24,955 | +2,534 | 0.07% | 2,127,618 |
| 2009-06-24 | 2009-06-22 | 89.047 | 22,421 | +9,922 | 0.07% | 1,996,532 |
| 2009-06-23 | 2009-06-19 | 93.784 | 12,499 | +423 | 0.04% | 1,172,206 |
| 2009-06-18 | 2009-06-16 | 98.521 | 12,076 | -423 | 0.04% | 1,189,734 |
| 2009-06-17 | 2009-06-15 | 98.521 | 12,499 | +423 | 0.04% | 1,231,408 |
| 2009-06-16 | 2009-06-12 | 100.415 | 12,076 | +422 | 0.04% | 1,212,614 |
| 2009-06-15 | 2009-06-11 | 103.257 | 11,654 | +422 | 0.03% | 1,203,358 |
| 2009-06-11 | 2009-06-09 | 107.994 | 11,232 | +211 | 0.03% | 1,212,985 |
| 2009-06-10 | 2009-06-08 | 107.046 | 11,021 | -3,166 | 0.03% | 1,179,758 |
| 2009-06-09 | 2009-06-05 | 95.679 | 14,187 | +6,924 | 0.04% | 1,357,392 |
| 2009-06-08 | 2009-06-04 | 90.942 | 7,263 | +760 | 0.02% | 660,512 |
| 2009-06-05 | 2009-06-03 | 89.995 | 6,503 | -211 | 0.02% | 585,236 |
| 2009-06-02 | 2009-05-29 | 92.837 | 6,714 | -211 | 0.02% | 623,305 |
| 2009-06-01 | 2009-05-27 | 96.626 | 6,925 | -1,055 | 0.02% | 669,135 |
| 2009-05-29 | 2009-05-26 | 89.047 | 7,980 | -761 | 0.02% | 710,598 |
| 2009-05-27 | 2009-05-25 | 90.942 | 8,741 | +2,618 | 0.03% | 794,924 |
| 2009-05-26 | 2009-05-22 | 108.941 | 6,123 | -802 | 0.02% | 667,046 |
| 2009-05-25 | 2009-05-21 | 103.257 | 6,925 | +127 | 0.02% | 715,056 |
| 2009-05-22 | 2009-05-20 | 96.626 | 6,798 | -1,478 | 0.02% | 656,863 |
| 2009-05-21 | 2009-05-19 | 88.100 | 8,276 | +1,056 | 0.02% | 729,116 |
| 2009-05-20 | 2009-05-18 | 88.100 | 7,220 | -507 | 0.02% | 636,083 |
| 2009-05-19 | 2009-05-15 | 87.153 | 7,727 | +1,055 | 0.02% | 673,430 |
| 2009-05-18 | 2009-05-14 | 84.311 | 6,672 | -2,533 | 0.02% | 562,522 |
| 2009-05-15 | 2009-05-13 | 76.732 | 9,205 | +2,027 | 0.03% | 706,321 |
| 2009-05-13 | 2009-05-11 | 63.470 | 7,178 | -1,056 | 0.02% | 455,587 |
| 2009-05-11 | 2009-05-07 | 62.523 | 8,234 | +1,056 | 0.02% | 514,812 |
| 2009-04-30 | 2009-04-28 | 51.155 | 7,178 | -422 | 0.02% | 367,190 |
| 2009-04-29 | 2009-04-27 | 62.523 | 7,600 | +422 | 0.02% | 475,172 |
| 2009-04-28 | 2009-04-24 | 70.101 | 7,178 | -1,056 | 0.02% | 503,186 |
| 2009-04-16 | 2009-04-14 | 60.628 | 8,234 | -422 | 0.02% | 499,211 |
| 2009-04-08 | 2009-04-06 | 63.470 | 8,656 | -1,056 | 0.04% | 549,396 |
| 2009-04-02 | 2009-03-31 | 55.891 | 9,712 | -1,055 | 0.04% | 542,818 |
| 2009-03-31 | 2009-03-27 | 53.050 | 10,767 | -1,267 | 0.05% | 571,184 |
| 2009-03-23 | 2009-03-19 | 41.208 | 12,034 | +211 | 0.05% | 495,898 |
| 2009-03-12 | 2009-03-10 | 38.366 | 11,823 | +296 | 0.05% | 453,603 |
| 2009-03-11 | 2009-03-09 | 32.682 | 11,527 | -549 | 0.05% | 376,729 |
| 2009-02-13 | 2009-02-11 | 38.366 | 12,076 | +549 | 0.05% | 463,310 |
| 2009-01-30 | 2009-01-23 | 35.051 | 11,527 | +1,055 | 0.05% | 404,028 |
| 2009-01-19 | 2009-01-15 | 44.524 | 10,472 | -2,111 | 0.04% | 466,252 |
| 2009-01-16 | 2009-01-14 | 41.682 | 12,583 | -929 | 0.05% | 524,482 |
| 2009-01-14 | 2009-01-12 | 38.840 | 13,512 | +1,985 | 0.06% | 524,804 |
| 2009-01-07 | 2009-01-05 | 47.366 | 11,527 | -1,056 | 0.05% | 545,984 |
| 2008-12-29 | 2008-12-22 | 39.787 | 12,583 | -3,167 | 0.05% | 500,642 |
| 2008-12-22 | 2008-12-18 | 41.682 | 15,750 | +2,111 | 0.07% | 656,488 |
| 2008-12-19 | 2008-12-17 | 42.629 | 13,639 | -1,055 | 0.06% | 581,418 |
| 2008-12-18 | 2008-12-16 | 49.260 | 14,694 | +1,055 | 0.06% | 723,830 |
| 2008-12-15 | 2008-12-11 | 50.208 | 13,639 | +1,056 | 0.06% | 684,781 |
| 2008-12-11 | 2008-12-09 | 47.366 | 12,583 | +2,111 | 0.05% | 596,002 |
| 2008-12-10 | 2008-12-08 | 45.945 | 10,472 | +2,112 | 0.04% | 481,133 |
| 2008-12-09 | 2008-12-05 | 50.208 | 8,360 | -1,394 | 0.04% | 419,735 |
| 2008-12-08 | 2008-12-04 | 48.313 | 9,754 | +1,056 | 0.04% | 471,245 |
| 2008-12-05 | 2008-12-03 | 39.787 | 8,698 | -1,056 | 0.04% | 346,069 |
| 2008-11-20 | 2008-11-18 | 27.946 | 9,754 | +422 | 0.05% | 272,583 |
| 2008-11-07 | 2008-11-05 | 29.367 | 9,332 | +338 | 0.04% | 274,050 |
| 2008-10-10 | 2008-10-08 | 43.576 | 8,994 | +2,111 | 0.04% | 391,926 |
| 2008-09-02 | 2008-08-29 | 78.627 | 6,883 | -337 | 0.03% | 541,189 |
| 2008-09-01 | 2008-08-28 | 69.154 | 7,220 | -634 | 0.03% | 499,291 |
| 2008-08-29 | 2008-08-27 | 68.207 | 7,854 | +634 | 0.04% | 535,694 |
| 2008-08-26 | 2008-08-21 | 70.101 | 7,220 | -338 | 0.03% | 506,130 |
| 2008-08-05 | 2008-08-01 | 65.365 | 7,558 | -2,111 | 0.04% | 494,026 |
| 2008-08-04 | 2008-07-31 | 64.417 | 9,669 | +2,111 | 0.05% | 622,851 |
| 2008-07-29 | 2008-07-25 | 61.575 | 7,558 | +4,222 | 0.04% | 465,386 |
| 2008-07-28 | 2008-07-24 | 64.417 | 3,336 | +2,111 | 0.02% | 214,896 |
| 2008-07-25 | 2008-07-23 | 67.259 | 1,225 | +338 | 0.01% | 82,393 |
| 2008-07-07 | 2008-07-03 | 58.733 | 887 | -971 | 0.00% | 52,097 |
| 2008-07-04 | 2008-07-02 | 65.365 | 1,858 | +971 | 0.01% | 121,447 |
| 2008-06-30 | 2008-06-26 | 72.943 | 887 | +338 | 0.00% | 64,701 |
| 2008-06-19 | 2008-06-17 | 79.574 | 549 | -2,660 | 0.00% | 43,686 |
| 2008-06-17 | 2008-06-13 | 76.732 | 3,209 | -549 | 0.02% | 246,234 |
| 2008-06-16 | 2008-06-12 | 78.627 | 3,758 | -1,562 | 0.02% | 295,480 |
| 2008-06-12 | 2008-06-10 | 77.680 | 5,320 | +1,689 | 0.03% | 413,256 |
| 2008-06-11 | 2008-06-06 | 80.522 | 3,631 | +422 | 0.02% | 292,374 |
| 2008-05-29 | 2008-05-27 | 75.785 | 3,209 | +1,604 | 0.02% | 243,194 |
| 2008-05-23 | 2008-05-21 | 88.100 | 1,605 | +1,056 | 0.01% | 141,401 |
| 2008-05-21 | 2008-05-19 | 89.995 | 549 | +338 | 0.00% | 49,407 |
| 2008-05-19 | 2008-05-15 | 89.995 | 211 | -1,351 | 0.00% | 18,989 |
| 2008-05-16 | 2008-05-14 | 77.680 | 1,562 | +633 | 0.01% | 121,336 |
| 2008-05-15 | 2008-05-13 | 79.574 | 929 | -1,056 | 0.01% | 73,925 |
| 2008-05-14 | 2008-05-09 | 77.680 | 1,985 | -4,771 | 0.01% | 154,194 |
| 2008-05-08 | 2008-05-06 | 71.996 | 6,756 | -4,307 | 0.04% | 486,404 |
| 2008-05-06 | 2008-05-02 | 75.785 | 11,063 | +211 | 0.07% | 838,410 |
| 2008-05-02 | 2008-04-29 | 71.048 | 10,852 | -6,333 | 0.06% | 771,018 |
| 2008-04-30 | 2008-04-28 | 64.417 | 17,185 | -10,557 | 0.10% | 1,107,011 |
| 2008-04-29 | 2008-04-25 | 61.575 | 27,742 | -10,767 | 0.16% | 1,708,223 |
| 2008-04-28 | 2008-04-24 | 62.523 | 38,509 | -802 | 0.23% | 2,407,685 |
| 2008-04-24 | 2008-04-22 | 63.470 | 39,311 | -3,927 | 0.23% | 2,495,068 |
| 2008-04-23 | 2008-04-21 | 59.681 | 43,238 | -1,351 | 0.26% | 2,580,475 |
| 2008-04-18 | 2008-04-16 | 53.997 | 44,589 | -3,167 | 0.26% | 2,407,665 |
| 2008-04-17 | 2008-04-15 | 51.155 | 47,756 | +3,040 | 0.28% | 2,442,953 |
| 2008-04-16 | 2008-04-14 | 60.628 | 44,716 | -9,965 | 0.26% | 2,711,043 |
| 2008-04-14 | 2008-04-10 | 32.209 | 54,681 | +676 | 0.32% | 1,761,201 |
| 2008-04-11 | 2008-04-09 | 32.682 | 54,005 | +1,984 | 0.32% | 1,765,007 |
| 2008-04-07 | 2008-04-02 | 33.156 | 52,021 | +2,111 | 0.31% | 1,724,806 |
| 2008-03-19 | 2008-03-17 | 31.261 | 49,910 | +3,463 | 0.29% | 1,560,253 |
| 2008-03-13 | 2008-03-11 | 45.471 | 46,447 | +2,111 | 0.27% | 2,111,993 |
| 2008-03-07 | 2008-03-05 | 51.155 | 44,336 | +4,223 | 0.26% | 2,268,004 |
| 2008-03-06 | 2008-03-04 | 54.944 | 40,113 | +4,222 | 0.24% | 2,203,975 |
| 2008-03-05 | 2008-03-03 | 56.839 | 35,891 | +5,278 | 0.21% | 2,040,001 |
| 2008-02-29 | 2008-02-27 | 56.839 | 30,613 | +1,056 | 0.18% | 1,740,006 |
| 2008-02-28 | 2008-02-26 | 52.102 | 29,557 | +2,111 | 0.17% | 1,539,985 |
| 2008-02-25 | 2008-02-21 | 57.786 | 27,446 | +1,056 | 0.16% | 1,585,997 |
| 2008-02-22 | 2008-02-20 | 59.681 | 26,390 | +3,166 | 0.16% | 1,574,974 |
| 2008-02-20 | 2008-02-18 | 62.523 | 23,224 | +5,279 | 0.14% | 1,452,026 |
| 2008-02-12 | 2008-02-06 | 60.628 | 17,945 | -634 | 0.11% | 1,087,970 |
| 2008-01-31 | 2008-01-29 | 57.786 | 18,579 | +634 | 0.11% | 1,073,608 |
| 2008-01-23 | 2008-01-21 | 50.208 | 17,945 | +12,667 | 0.11% | 900,975 |
| 2008-01-09 | 2008-01-07 | 71.996 | 5,278 | +2,639 | 0.03% | 379,994 |
| 2008-01-08 | 2008-01-04 | 72.943 | 2,639 | +528 | 0.02% | 192,497 |
| 2008-01-04 | 2008-01-02 | 75.785 | 2,111 | +528 | 0.01% | 159,982 |
| 2007-12-18 | 2007-12-14 | 79.574 | 1,583 | +527 | 0.01% | 125,966 |
| 2007-12-17 | 2007-12-13 | 78.627 | 1,056 | -527 | 0.01% | 83,030 |
| 2007-12-14 | 2007-12-12 | 78.627 | 1,583 | +527 | 0.01% | 124,467 |
| 2007-12-12 | 2007-12-10 | 75.785 | 1,056 | +212 | 0.01% | 80,029 |
| 2007-12-07 | 2007-12-05 | 81.469 | 844 | -2,365 | 0.00% | 68,760 |
| 2007-11-23 | 2007-11-21 | 82.416 | 3,209 | -127 | 0.02% | 264,474 |
| 2007-11-22 | 2007-11-20 | 80.522 | 3,336 | -380 | 0.02% | 268,620 |
| 2007-11-19 | 2007-11-15 | 78.627 | 3,716 | +1,056 | 0.02% | 292,178 |
| 2007-11-16 | 2007-11-14 | 77.680 | 2,660 | -2,787 | 0.02% | 206,628 |
| 2007-11-15 | 2007-11-13 | 66.312 | 5,447 | -2,808 | 0.03% | 361,201 |
| 2007-11-09 | 2007-11-07 | 78.627 | 8,255 | -528 | 0.05% | 649,066 |
| 2007-11-07 | 2007-11-05 | 78.627 | 8,783 | +1,584 | 0.05% | 690,581 |
| 2007-11-06 | 2007-11-02 | 84.311 | 7,199 | -64 | 0.04% | 606,954 |
| 2007-11-05 | 2007-11-01 | 79.574 | 7,263 | -3,842 | 0.04% | 577,948 |
| 2007-11-02 | 2007-10-31 | 72.943 | 11,105 | +950 | 0.07% | 810,033 |
| 2007-11-01 | 2007-10-30 | 64.417 | 10,155 | -3,082 | 0.06% | 654,157 |
| 2007-10-31 | 2007-10-29 | 71.996 | 13,237 | -13,196 | 0.08% | 953,008 |
| 2007-10-30 | 2007-10-26 | 52.102 | 26,433 | -1,604 | 0.16% | 1,377,218 |
| 2007-10-29 | 2007-10-25 | 44.524 | 28,037 | -3,167 | 0.17% | 1,248,311 |
| 2007-10-25 | 2007-10-23 | 45.282 | 31,204 | -4,708 | 0.19% | 1,412,966 |
| 2007-10-24 | 2007-10-22 | 43.955 | 35,912 | +3,568 | 0.21% | 1,578,524 |
| 2007-10-17 | 2007-10-15 | 34.293 | 32,344 | +21 | 0.19% | 1,109,164 |
| 2007-10-15 | 2007-10-11 | 37.703 | 32,323 | +5,278 | 0.19% | 1,218,676 |
| 2007-10-12 | 2007-10-10 | 39.598 | 27,045 | +1,013 | 0.16% | 1,070,919 |
| 2007-10-11 | 2007-10-09 | 38.840 | 26,032 | +5,849 | 0.15% | 1,011,078 |
| 2007-10-10 | 2007-10-08 | 37.893 | 20,183 | +527 | 0.12% | 764,785 |
| 2007-10-08 | 2007-10-04 | 36.377 | 19,656 | -253 | 0.12% | 715,023 |
| 2007-09-27 | 2007-09-24 | 41.492 | 19,909 | +2,639 | 0.13% | 826,070 |
| 2007-09-25 | 2007-09-21 | 43.197 | 17,270 | -6,861 | 0.12% | 746,020 |
| 2007-09-24 | 2007-09-20 | 44.524 | 24,131 | +6,861 | 0.16% | 1,074,402 |
| 2007-09-21 | 2007-09-19 | 46.608 | 17,270 | +2,639 | 0.12% | 804,917 |
| 2007-09-17 | 2007-09-13 | 46.797 | 14,631 | -317 | 0.10% | 684,691 |
| 2007-09-14 | 2007-09-12 | 46.987 | 14,948 | -4,222 | 0.10% | 702,358 |
| 2007-09-11 | 2007-09-07 | 49.260 | 19,170 | +1,583 | 0.13% | 944,319 |
| 2007-09-10 | 2007-09-06 | 52.102 | 17,587 | +317 | 0.12% | 916,322 |
| 2007-09-07 | 2007-09-05 | 47.366 | 17,270 | +528 | 0.12% | 818,005 |
| 2007-09-06 | 2007-09-04 | 45.660 | 16,742 | -211 | 0.11% | 764,448 |
| 2007-09-04 | 2007-08-31 | 47.176 | 16,953 | -528 | 0.11% | 799,778 |
| 2007-09-03 | 2007-08-30 | 48.313 | 17,481 | -528 | 0.12% | 844,559 |
| 2007-08-30 | 2007-08-28 | 46.418 | 18,009 | +1,309 | 0.12% | 835,948 |
| 2007-08-29 | 2007-08-27 | 51.155 | 16,700 | +2,850 | 0.11% | 854,287 |
| 2007-08-28 | 2007-08-24 | 49.260 | 13,850 | -1,583 | 0.09% | 682,255 |
| 2007-08-22 | 2007-08-20 | 47.366 | 15,433 | +528 | 0.10% | 730,994 |
| 2007-08-17 | 2007-08-15 | 53.050 | 14,905 | +316 | 0.10% | 790,703 |
| 2007-08-16 | 2007-08-14 | 54.944 | 14,589 | -6,333 | 0.10% | 801,580 |
| 2007-08-15 | 2007-08-13 | 61.575 | 20,922 | -106 | 0.14% | 1,288,279 |
| 2007-08-14 | 2007-08-10 | 49.260 | 21,028 | -4,117 | 0.14% | 1,035,845 |
| 2007-08-13 | 2007-08-09 | 51.155 | 25,145 | -697 | 0.17% | 1,286,290 |
| 2007-08-10 | 2007-08-08 | 46.418 | 25,842 | +528 | 0.17% | 1,199,543 |
| 2007-08-09 | 2007-08-07 | 40.545 | 25,314 | -105 | 0.17% | 1,026,356 |
| 2007-08-08 | 2007-08-06 | 46.797 | 25,419 | +105 | 0.17% | 1,189,540 |
| 2007-08-07 | 2007-08-03 | 58.733 | 25,314 | -1,309 | 0.17% | 1,486,777 |
| 2007-08-06 | 2007-08-02 | 62.523 | 26,623 | -9,500 | 0.18% | 1,664,541 |
| 2007-08-03 | 2007-08-01 | 70.101 | 36,123 | +10,028 | 0.24% | 2,532,264 |
| 2007-08-02 | 2007-07-31 | 71.996 | 26,095 | +2,576 | 0.17% | 1,878,730 |
| 2007-08-01 | 2007-07-30 | 76.732 | 23,519 | +3,357 | 0.16% | 1,804,668 |
| 2007-07-31 | 2007-07-27 | 77.680 | 20,162 | -1,267 | 0.13% | 1,566,177 |
| 2007-07-30 | 2007-07-26 | 74.838 | 21,429 | -1,309 | 0.17% | 1,603,698 |
| 2007-07-27 | 2007-07-25 | 74.838 | 22,738 | +4,434 | 0.18% | 1,701,660 |
| 2007-07-26 | 2007-07-24 | 78.627 | 18,304 | +1,857 | 0.15% | 1,439,188 |
| 2007-07-25 | 2007-07-23 | 83.364 | 16,447 | +13,196 | 0.13% | 1,371,080 |
| 2007-07-24 | 2007-07-20 | 71.048 | 3,251 | +1,710 | 0.03% | 230,979 |
| 2007-07-23 | 2007-07-19 | 67.259 | 1,541 | +950 | 0.01% | 103,646 |
| 2007-07-13 | 2007-07-11 | 43.576 | 591 | +528 | 0.00% | 25,754 |
| 2007-06-27 | 2007-06-25 | 61.575 | 63 | -528 | 0.00% | 3,879 |
| 2007-06-26 | 2007-06-22 | 60.628 | 591 | 0.00% | 35,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy