History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.274 0 +0
2019-11-13 2019-11-11 0.274 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.262 0 +0
2019-11-08 2019-11-06 0.264 0 +0
2019-11-07 2019-11-05 0.274 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.296 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.322 0 +0
2019-10-29 2019-10-25 0.317 0 +0
2019-10-28 2019-10-24 0.317 0 +0
2019-10-25 2019-10-23 0.306 0 +0
2019-10-24 2019-10-22 0.317 0 +0
2019-10-23 2019-10-21 0.306 0 +0
2019-10-22 2019-10-18 0.354 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.333 0 +0
2019-10-17 2019-10-15 0.322 0 +0
2019-10-16 2019-10-14 0.317 0 +0
2019-10-15 2019-10-11 0.274 0 +0
2019-10-14 2019-10-10 0.296 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.301 0 +0
2019-09-30 2019-09-26 0.343 0 +0
2019-09-27 2019-09-25 0.348 0 +0
2019-09-26 2019-09-24 0.396 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.259 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.257 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.201 0 +0
2019-09-11 2019-09-09 0.201 0 +0
2019-09-10 2019-09-06 0.202 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.211 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.204 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.222 0 +0
2019-08-23 2019-08-21 0.222 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.241 0 +0
2019-07-31 2019-07-29 0.241 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.254 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.338 0 +0
2019-07-16 2019-07-12 0.311 0 +0
2019-07-15 2019-07-11 0.311 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.301 0 +0
2019-07-08 2019-07-04 0.306 0 +0
2019-07-05 2019-07-03 0.306 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.306 0 +0
2019-07-02 2019-06-27 0.306 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.301 0 +0
2019-06-26 2019-06-24 0.301 0 +0
2019-06-25 2019-06-21 0.301 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.322 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.317 0 +0
2019-06-17 2019-06-13 0.311 0 +0
2019-06-14 2019-06-12 0.338 0 +0
2019-06-13 2019-06-11 0.327 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.311 0 +0
2019-06-10 2019-06-05 0.311 0 +0
2019-06-06 2019-06-04 0.322 0 +0
2019-06-05 2019-06-03 0.322 0 +0
2019-06-04 2019-05-31 0.343 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.385 0 +0
2019-05-28 2019-05-24 0.401 0 +0
2019-05-27 2019-05-23 0.401 0 +0
2019-05-24 2019-05-22 0.401 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.422 0 +0
2019-05-20 2019-05-16 0.422 0 +0
2019-05-17 2019-05-15 0.454 0 +0
2019-05-16 2019-05-14 0.459 0 +0
2019-05-15 2019-05-10 0.428 0 +0
2019-05-14 2019-05-09 0.433 0 +0
2019-05-10 2019-05-08 0.428 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.443 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.433 0 +0
2019-04-30 2019-04-26 0.433 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.454 0 +0
2019-04-24 2019-04-18 0.422 0 +0
2019-04-23 2019-04-17 0.428 0 +0
2019-04-18 2019-04-16 0.428 0 +0
2019-04-17 2019-04-15 0.428 0 +0
2019-04-16 2019-04-12 0.443 0 +0
2019-04-15 2019-04-11 0.443 0 +0
2019-04-12 2019-04-10 0.438 0 +0
2019-04-11 2019-04-09 0.438 0 +0
2019-04-10 2019-04-08 0.438 0 +0
2019-04-09 2019-04-04 0.470 0 +0
2019-04-08 2019-04-03 0.438 0 +0
2019-04-04 2019-04-02 0.433 0 +0
2019-04-03 2019-04-01 0.454 0 +0
2019-04-02 2019-03-29 0.428 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.454 0 +0
2019-03-28 2019-03-26 0.454 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.507 0 +0
2019-03-25 2019-03-21 0.454 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.491 0 +0
2019-03-20 2019-03-18 0.507 0 +0
2019-03-19 2019-03-15 0.512 0 +0
2019-03-18 2019-03-14 0.517 0 +0
2019-03-15 2019-03-13 0.528 0 +0
2019-03-14 2019-03-12 0.559 0 +0
2019-03-13 2019-03-11 0.496 0 +0
2019-03-12 2019-03-08 0.475 0 +0
2019-03-11 2019-03-07 0.464 0 +0
2019-03-08 2019-03-06 0.443 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.464 0 +0
2019-03-05 2019-03-01 0.433 0 +0
2019-03-04 2019-02-28 0.433 0 +0
2019-03-01 2019-02-27 0.428 0 +0
2019-02-28 2019-02-26 0.454 0 +0
2019-02-27 2019-02-25 0.433 0 +0
2019-02-26 2019-02-22 0.491 0 +0
2019-02-25 2019-02-21 0.454 0 +0
2019-02-22 2019-02-20 0.426 0 +0
2019-02-21 2019-02-19 0.388 0 +0
2019-02-20 2019-02-18 0.388 0 +0
2019-02-19 2019-02-15 0.417 0 +0
2019-02-18 2019-02-14 0.398 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.388 0 +0
2019-02-13 2019-02-11 0.417 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.407 0 +0
2019-02-08 2019-01-31 0.417 0 +0
2019-02-01 2019-01-30 0.426 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.417 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.474 0 +0
2019-01-24 2019-01-22 0.474 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.464 0 +0
2019-01-21 2019-01-17 0.540 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.559 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.568 0 +0
2019-01-08 2019-01-04 0.568 0 +0
2019-01-07 2019-01-03 0.606 0 +0
2019-01-04 2019-01-02 0.521 0 +0
2019-01-03 2018-12-31 0.606 0 +0
2019-01-02 2018-12-27 0.549 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.568 0 +0
2018-12-20 2018-12-18 0.587 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.578 0 +0
2018-12-14 2018-12-12 0.654 0 +0
2018-12-13 2018-12-11 0.512 0 +0
2018-12-12 2018-12-10 0.502 0 +0
2018-12-11 2018-12-07 0.493 0 +0
2018-12-10 2018-12-06 0.521 0 +0
2018-12-07 2018-12-05 0.521 0 +0
2018-12-06 2018-12-04 0.559 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.568 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.549 0 +0
2018-11-22 2018-11-20 0.625 0 +0
2018-11-21 2018-11-19 0.625 0 +0
2018-11-20 2018-11-16 0.654 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.568 0 +0
2018-11-15 2018-11-13 0.568 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.616 0 +0
2018-11-09 2018-11-07 0.568 0 +0
2018-11-08 2018-11-06 0.502 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.568 0 +0
2018-11-05 2018-11-01 0.530 0 +0
2018-11-02 2018-10-31 0.530 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.474 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.568 0 +0
2018-10-25 2018-10-23 0.578 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.682 0 +0
2018-10-22 2018-10-18 0.682 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.692 0 +0
2018-10-16 2018-10-12 0.739 0 +0
2018-10-15 2018-10-11 0.692 0 +0
2018-10-12 2018-10-10 0.748 0 +0
2018-10-11 2018-10-09 0.729 0 +0
2018-10-10 2018-10-08 0.758 0 +0
2018-10-09 2018-10-05 0.758 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.786 0 +0
2018-10-04 2018-10-02 0.767 0 +0
2018-10-03 2018-09-28 0.767 0 +0
2018-10-02 2018-09-27 0.767 0 +0
2018-09-28 2018-09-26 0.767 0 +0
2018-09-27 2018-09-24 0.843 0 +0
2018-09-26 2018-09-21 0.767 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.824 0 +0
2018-09-20 2018-09-18 0.777 0 +0
2018-09-19 2018-09-17 0.815 0 +0
2018-09-18 2018-09-14 0.815 0 +0
2018-09-17 2018-09-13 0.758 0 +0
2018-09-14 2018-09-12 0.758 0 +0
2018-09-13 2018-09-11 0.758 0 +0
2018-09-12 2018-09-10 0.805 0 +0
2018-09-11 2018-09-07 0.805 0 +0
2018-09-10 2018-09-06 0.796 0 +0
2018-09-07 2018-09-05 0.824 0 +0
2018-09-06 2018-09-04 0.872 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.853 0 +0
2018-09-03 2018-08-30 0.853 0 +0
2018-08-31 2018-08-29 0.824 0 +0
2018-08-30 2018-08-28 0.815 0 +0
2018-08-29 2018-08-27 0.824 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.796 0 +0
2018-08-24 2018-08-22 0.805 0 +0
2018-08-23 2018-08-21 0.805 0 +0
2018-08-22 2018-08-20 0.748 0 +0
2018-08-21 2018-08-17 0.777 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.777 0 +0
2018-08-16 2018-08-14 0.805 0 +0
2018-08-15 2018-08-13 0.853 0 +0
2018-08-14 2018-08-10 0.853 0 +0
2018-08-13 2018-08-09 0.862 0 +0
2018-08-10 2018-08-08 0.862 0 +0
2018-08-09 2018-08-07 0.872 0 +0
2018-08-08 2018-08-06 0.881 0 +0
2018-08-07 2018-08-03 0.853 0 +0
2018-08-06 2018-08-02 0.881 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.900 0 +0
2018-07-30 2018-07-26 0.890 0 +0
2018-07-27 2018-07-25 0.890 0 +0
2018-07-26 2018-07-24 0.890 0 +0
2018-07-25 2018-07-23 0.881 0 +0
2018-07-24 2018-07-20 0.881 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.909 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.928 0 +0
2018-07-16 2018-07-12 0.928 0 +0
2018-07-13 2018-07-11 0.909 0 +0
2018-07-12 2018-07-10 0.881 0 +0
2018-07-11 2018-07-09 0.881 0 +0
2018-07-10 2018-07-06 0.853 0 +0
2018-07-09 2018-07-05 0.853 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.909 0 +0
2018-07-03 2018-06-28 0.938 0 +0
2018-06-29 2018-06-27 0.938 0 +0
2018-06-28 2018-06-26 0.947 0 +0
2018-06-27 2018-06-25 0.947 0 +0
2018-06-26 2018-06-22 0.928 0 +0
2018-06-25 2018-06-21 0.938 0 +0
2018-06-22 2018-06-20 0.938 0 +0
2018-06-21 2018-06-19 0.985 0 +0
2018-06-20 2018-06-15 1.004 0 +0
2018-06-19 2018-06-14 1.042 0 +0
2018-06-15 2018-06-13 1.033 0 +0
2018-06-14 2018-06-12 0.947 0 +0
2018-06-13 2018-06-11 0.957 0 +0
2018-06-12 2018-06-08 0.957 0 +0
2018-06-11 2018-06-07 1.004 0 +0
2018-06-08 2018-06-06 0.862 0 +0
2018-06-07 2018-06-05 0.872 0 +0
2018-06-06 2018-06-04 0.928 0 +0
2018-06-05 2018-06-01 0.947 0 +0
2018-06-04 2018-05-31 0.853 0 +0
2018-06-01 2018-05-30 0.900 0 +0
2018-05-31 2018-05-29 0.928 0 +0
2018-05-30 2018-05-28 0.919 0 +0
2018-05-29 2018-05-25 0.938 0 +0
2018-05-28 2018-05-24 0.919 0 +0
2018-05-25 2018-05-23 0.919 0 +0
2018-05-24 2018-05-21 0.947 0 +0
2018-05-23 2018-05-18 0.881 0 +0
2018-05-21 2018-05-17 0.805 0 +0
2018-05-18 2018-05-16 0.805 0 +0
2018-05-17 2018-05-15 0.805 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.834 0 +0
2018-05-11 2018-05-09 0.853 0 +0
2018-05-10 2018-05-08 0.862 0 +0
2018-05-09 2018-05-07 0.834 0 +0
2018-05-08 2018-05-04 0.881 0 +0
2018-05-07 2018-05-03 0.881 0 +0
2018-05-04 2018-05-02 0.815 0 +0
2018-05-03 2018-04-30 0.815 0 +0
2018-05-02 2018-04-27 0.834 0 +0
2018-04-30 2018-04-26 0.805 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.947 0 +0
2018-04-24 2018-04-20 1.014 0 +0
2018-04-23 2018-04-19 0.947 0 +0
2018-04-20 2018-04-18 0.957 0 +0
2018-04-19 2018-04-17 0.957 0 +0
2018-04-18 2018-04-16 0.957 0 +0
2018-04-17 2018-04-13 0.947 0 +0
2018-04-16 2018-04-12 0.966 0 +0
2018-04-13 2018-04-11 0.976 0 +0
2018-04-12 2018-04-10 0.985 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.052 0 +0
2018-04-09 2018-04-04 1.099 0 +0
2018-04-06 2018-04-03 1.108 0 +0
2018-04-04 2018-03-29 1.175 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.137 0 +0
2018-03-28 2018-03-26 1.127 0 +0
2018-03-27 2018-03-23 1.194 0 +0
2018-03-26 2018-03-22 1.175 0 +0
2018-03-23 2018-03-21 1.213 0 +0
2018-03-22 2018-03-20 1.250 0 +0
2018-03-21 2018-03-19 1.165 0 +0
2018-03-20 2018-03-16 1.165 0 +0
2018-03-19 2018-03-15 1.232 0 +0
2018-03-16 2018-03-14 1.241 0 +0
2018-03-15 2018-03-13 1.213 0 +0
2018-03-14 2018-03-12 1.232 0 +0
2018-03-13 2018-03-09 1.250 0 +0
2018-03-12 2018-03-08 1.194 0 +0
2018-03-09 2018-03-07 1.175 0 +0
2018-03-08 2018-03-06 1.232 0 +0
2018-03-07 2018-03-05 1.241 0 +0
2018-03-06 2018-03-02 1.288 0 +0
2018-03-05 2018-03-01 1.288 0 +0
2018-03-02 2018-02-28 1.279 0 +0
2018-03-01 2018-02-27 1.326 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.288 0 +0
2018-02-26 2018-02-22 1.269 0 +0
2018-02-23 2018-02-21 1.345 0 +0
2018-02-22 2018-02-20 1.336 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.355 0 +0
2018-02-14 2018-02-12 1.326 0 +0
2018-02-13 2018-02-09 1.288 0 +0
2018-02-12 2018-02-08 1.421 0 +0
2018-02-09 2018-02-07 1.430 0 +0
2018-02-08 2018-02-06 1.345 0 +0
2018-02-07 2018-02-05 1.563 0 +0
2018-02-06 2018-02-02 1.506 0 +0
2018-02-05 2018-02-01 1.487 0 +0
2018-02-02 2018-01-31 1.506 0 +0
2018-02-01 2018-01-30 1.506 0 +0
2018-01-31 2018-01-29 1.506 0 +0
2018-01-30 2018-01-26 1.497 0 +0
2018-01-29 2018-01-25 1.516 0 +0
2018-01-26 2018-01-24 1.478 0 +0
2018-01-25 2018-01-23 1.430 0 +0
2018-01-24 2018-01-22 1.459 0 +0
2018-01-23 2018-01-19 1.478 0 +0
2018-01-22 2018-01-18 1.506 0 +0
2018-01-19 2018-01-17 1.535 0 +0
2018-01-18 2018-01-16 1.554 0 +0
2018-01-17 2018-01-15 1.582 0 +0
2018-01-16 2018-01-12 1.554 0 +0
2018-01-15 2018-01-11 1.535 0 +0
2018-01-12 2018-01-10 1.582 0 +0
2018-01-11 2018-01-09 1.582 0 +0
2018-01-10 2018-01-08 1.591 0 +0
2018-01-09 2018-01-05 1.620 0 +0
2018-01-08 2018-01-04 1.516 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.639 0 +0
2018-01-02 2017-12-28 1.591 0 +0
2017-12-29 2017-12-27 1.610 0 +0
2017-12-28 2017-12-22 1.544 0 +0
2017-12-27 2017-12-21 1.516 0 +0
2017-12-22 2017-12-20 1.487 0 +0
2017-12-21 2017-12-19 1.487 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.563 0 +0
2017-12-18 2017-12-14 1.525 0 +0
2017-12-15 2017-12-13 1.497 0 +0
2017-12-14 2017-12-12 1.563 0 +0
2017-12-13 2017-12-11 1.563 0 +0
2017-12-12 2017-12-08 1.563 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.591 0 +0
2017-12-07 2017-12-05 1.497 0 +0
2017-12-06 2017-12-04 1.554 0 +0
2017-12-05 2017-12-01 1.601 0 +0
2017-12-04 2017-11-30 1.677 0 +0
2017-12-01 2017-11-29 1.715 0 +0
2017-11-30 2017-11-28 1.705 0 +0
2017-11-29 2017-11-27 1.781 0 +0
2017-11-28 2017-11-24 1.819 0 +0
2017-11-27 2017-11-23 1.762 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.828 0 +0
2017-11-22 2017-11-20 1.914 0 +0
2017-11-21 2017-11-17 1.942 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.989 0 +0
2017-11-16 2017-11-14 1.951 0 +0
2017-11-15 2017-11-13 1.980 0 +0
2017-11-14 2017-11-10 1.970 0 +0
2017-11-13 2017-11-09 1.961 0 +0
2017-11-10 2017-11-08 1.989 0 +0
2017-11-09 2017-11-07 1.970 0 +0
2017-11-08 2017-11-06 1.980 0 +0
2017-11-07 2017-11-03 1.999 0 +0
2017-11-06 2017-11-02 2.037 0 +0
2017-11-03 2017-11-01 1.980 0 +0
2017-11-02 2017-10-31 2.037 0 +0
2017-11-01 2017-10-30 2.122 0 +0
2017-10-31 2017-10-27 2.046 0 +0
2017-10-30 2017-10-26 2.131 0 +0
2017-10-27 2017-10-25 2.188 0 +0
2017-10-26 2017-10-24 2.188 0 +0
2017-10-25 2017-10-23 2.236 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 1.942 0 +0
2017-10-20 2017-10-18 2.046 0 +0
2017-10-19 2017-10-17 2.018 0 +0
2017-10-18 2017-10-16 2.131 0 +0
2017-10-17 2017-10-13 2.255 0 +0
2017-10-16 2017-10-12 2.131 0 +0
2017-10-13 2017-10-11 1.743 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.236 0 +0
2017-10-10 2017-10-06 2.368 0 +0
2017-10-09 2017-10-04 2.368 0 +0
2017-10-06 2017-10-03 2.795 0 +0
2017-10-04 2017-09-29 2.264 0 +0
2017-10-03 2017-09-28 1.004 0 +0
2017-09-29 2017-09-27 1.004 0 +0
2017-09-28 2017-09-26 1.014 0 +0
2017-09-27 2017-09-25 1.033 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.137 0 +0
2017-09-22 2017-09-20 1.099 0 +0
2017-09-21 2017-09-19 1.089 0 +0
2017-09-20 2017-09-18 1.089 0 +0
2017-09-19 2017-09-15 1.118 0 +0
2017-09-18 2017-09-14 1.184 0 +0
2017-09-15 2017-09-13 1.156 0 +0
2017-09-14 2017-09-12 1.184 0 +0
2017-09-13 2017-09-11 1.175 0 +0
2017-09-12 2017-09-08 1.184 0 +0
2017-09-11 2017-09-07 1.194 0 +0
2017-09-08 2017-09-06 1.203 0 +0
2017-09-07 2017-09-05 1.194 0 +0
2017-09-06 2017-09-04 1.156 0 +0
2017-09-05 2017-09-01 1.146 0 +0
2017-09-04 2017-08-31 1.194 0 +0
2017-09-01 2017-08-30 1.222 0 +0
2017-08-31 2017-08-29 1.213 0 +0
2017-08-30 2017-08-28 1.213 0 +0
2017-08-29 2017-08-25 1.279 0 +0
2017-08-28 2017-08-24 1.279 0 +0
2017-08-25 2017-08-22 1.345 0 +0
2017-08-24 2017-08-21 1.317 0 +0
2017-08-22 2017-08-18 1.364 0 +0
2017-08-21 2017-08-17 1.421 0 +0
2017-08-18 2017-08-16 1.516 0 +0
2017-08-17 2017-08-15 1.430 0 +0
2017-08-16 2017-08-14 1.449 0 +0
2017-08-15 2017-08-11 1.525 0 +0
2017-08-14 2017-08-10 1.610 0 +0
2017-08-11 2017-08-09 1.705 0 +0
2017-08-10 2017-08-08 1.610 0 +0
2017-08-09 2017-08-07 1.705 0 +0
2017-08-08 2017-08-04 1.610 0 +0
2017-08-07 2017-08-03 1.705 0 +0
2017-08-04 2017-08-02 1.800 0 +0
2017-08-03 2017-08-01 1.800 0 +0
2017-08-02 2017-07-31 1.800 0 +0
2017-08-01 2017-07-28 1.705 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.800 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.705 0 +0
2017-07-25 2017-07-21 1.610 0 +0
2017-07-24 2017-07-20 1.705 0 +0
2017-07-21 2017-07-19 1.705 0 +0
2017-07-20 2017-07-18 1.705 0 +0
2017-07-19 2017-07-17 1.705 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.800 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.895 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.895 0 +0
2017-07-07 2017-07-05 1.989 0 +0
2017-07-06 2017-07-04 2.274 0 +0
2017-07-05 2017-07-03 2.368 0 +0
2017-07-04 2017-06-30 2.463 0 +0
2017-07-03 2017-06-29 2.368 0 +0
2017-06-30 2017-06-28 2.558 0 +0
2017-06-29 2017-06-27 2.652 0 +0
2017-06-28 2017-06-26 2.842 0 +0
2017-06-27 2017-06-23 2.652 0 +0
2017-06-26 2017-06-22 2.747 0 +0
2017-06-23 2017-06-21 2.842 0 +0
2017-06-22 2017-06-20 2.842 0 +0
2017-06-21 2017-06-19 2.747 0 +0
2017-06-20 2017-06-16 2.842 0 +0
2017-06-19 2017-06-15 2.842 0 +0
2017-06-16 2017-06-14 2.937 0 +0
2017-06-15 2017-06-13 2.937 0 +0
2017-06-14 2017-06-12 2.842 0 +0
2017-06-13 2017-06-09 2.937 0 +0
2017-06-12 2017-06-08 2.937 0 +0
2017-06-09 2017-06-07 3.031 0 +0
2017-06-08 2017-06-06 3.031 0 +0
2017-06-07 2017-06-05 3.505 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.505 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.600 0 +0
2017-05-31 2017-05-26 3.600 0 +0
2017-05-29 2017-05-25 3.789 0 +0
2017-05-26 2017-05-24 3.695 0 +0
2017-05-25 2017-05-23 3.884 0 +0
2017-05-24 2017-05-22 3.695 0 +0
2017-05-23 2017-05-19 3.979 0 +0
2017-05-22 2017-05-18 4.073 0 +0
2017-05-19 2017-05-17 3.410 0 +0
2017-05-18 2017-05-16 3.505 0 +0
2017-05-17 2017-05-15 3.505 0 +0
2017-05-16 2017-05-12 3.695 0 +0
2017-05-15 2017-05-11 3.695 0 +0
2017-05-12 2017-05-10 3.695 0 +0
2017-05-11 2017-05-09 3.695 0 +0
2017-05-10 2017-05-08 3.789 0 +0
2017-05-09 2017-05-05 3.884 0 +0
2017-05-08 2017-05-04 3.884 0 +0
2017-05-05 2017-05-02 3.695 0 +0
2017-05-04 2017-04-28 3.505 0 +0
2017-05-02 2017-04-27 3.410 0 +0
2017-04-28 2017-04-26 3.505 0 +0
2017-04-27 2017-04-25 3.600 0 +0
2017-04-26 2017-04-24 3.505 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.505 0 +0
2017-04-21 2017-04-19 3.505 0 +0
2017-04-20 2017-04-18 3.316 0 +0
2017-04-19 2017-04-13 3.695 0 +0
2017-04-18 2017-04-12 3.789 0 +0
2017-04-13 2017-04-11 3.789 0 +0
2017-04-12 2017-04-10 3.884 0 +0
2017-04-11 2017-04-07 3.789 0 +0
2017-04-10 2017-04-06 3.789 0 +0
2017-04-07 2017-04-05 3.789 0 +0
2017-04-06 2017-04-03 4.168 0 +0
2017-04-05 2017-03-31 4.263 0 +0
2017-04-03 2017-03-30 4.263 0 +0
2017-03-31 2017-03-29 4.168 0 +0
2017-03-30 2017-03-28 4.358 0 +0
2017-03-29 2017-03-27 4.358 0 +0
2017-03-28 2017-03-24 4.737 0 +0
2017-03-27 2017-03-23 5.400 0 +0
2017-03-24 2017-03-22 5.494 0 +0
2017-03-23 2017-03-21 5.684 0 +0
2017-03-22 2017-03-20 5.684 0 +0
2017-03-21 2017-03-17 5.589 0 +0
2017-03-20 2017-03-16 5.684 0 +0
2017-03-17 2017-03-15 5.779 0 +0
2017-03-16 2017-03-14 5.684 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.968 0 +0
2017-03-13 2017-03-09 6.158 0 +0
2017-03-10 2017-03-08 6.158 0 +0
2017-03-09 2017-03-07 6.252 0 +0
2017-03-08 2017-03-06 6.347 0 +0
2017-03-07 2017-03-03 6.252 0 +0
2017-03-06 2017-03-02 6.347 0 +0
2017-03-03 2017-03-01 6.252 0 +0
2017-03-02 2017-02-28 6.158 0 +0
2017-03-01 2017-02-27 6.347 0 +0
2017-02-28 2017-02-24 6.252 0 +0
2017-02-27 2017-02-23 6.347 0 +0
2017-02-24 2017-02-22 6.347 0 +0
2017-02-23 2017-02-21 6.347 0 +0
2017-02-22 2017-02-20 6.442 0 +0
2017-02-21 2017-02-17 6.442 0 +0
2017-02-20 2017-02-16 6.536 0 +0
2017-02-17 2017-02-15 6.442 0 +0
2017-02-16 2017-02-14 6.442 0 +0
2017-02-15 2017-02-13 6.347 0 +0
2017-02-14 2017-02-10 6.347 0 +0
2017-02-13 2017-02-09 6.631 0 +0
2017-02-10 2017-02-08 6.536 0 +0
2017-02-09 2017-02-07 6.442 0 +0
2017-02-08 2017-02-06 6.536 0 +0
2017-02-07 2017-02-03 6.631 0 +0
2017-02-06 2017-02-02 6.158 0 +0
2017-02-03 2017-02-01 6.347 0 +0
2017-02-02 2017-01-27 6.442 0 +0
2017-02-01 2017-01-25 6.442 0 +0
2017-01-26 2017-01-24 6.442 0 +0
2017-01-25 2017-01-23 6.442 0 +0
2017-01-24 2017-01-20 6.536 0 +0
2017-01-23 2017-01-19 6.631 0 +0
2017-01-20 2017-01-18 6.536 0 +0
2017-01-19 2017-01-17 6.631 0 +0
2017-01-18 2017-01-16 6.536 0 +0
2017-01-17 2017-01-13 6.631 0 +0
2017-01-16 2017-01-12 6.631 0 +0
2017-01-13 2017-01-11 6.536 0 +0
2017-01-12 2017-01-10 6.631 0 +0
2017-01-11 2017-01-09 6.536 0 +0
2017-01-10 2017-01-06 6.726 0 +0
2017-01-09 2017-01-05 6.726 0 +0
2017-01-06 2017-01-04 6.726 0 +0
2017-01-05 2017-01-03 6.726 0 +0
2017-01-04 2016-12-30 6.631 0 +0
2017-01-03 2016-12-29 6.631 0 +0
2016-12-30 2016-12-28 6.821 0 +0
2016-12-29 2016-12-23 6.821 0 +0
2016-12-28 2016-12-22 7.010 0 +0
2016-12-23 2016-12-21 6.915 0 +0
2016-12-22 2016-12-20 6.915 0 +0
2016-12-21 2016-12-19 6.915 0 +0
2016-12-20 2016-12-16 6.915 0 +0
2016-12-19 2016-12-15 6.915 0 +0
2016-12-16 2016-12-14 6.821 0 +0
2016-12-15 2016-12-13 6.631 0 +0
2016-12-14 2016-12-12 6.442 0 +0
2016-12-13 2016-12-09 6.631 0 +0
2016-12-12 2016-12-08 6.821 0 +0
2016-12-09 2016-12-07 6.915 0 +0
2016-12-08 2016-12-06 7.105 0 +0
2016-12-07 2016-12-05 6.726 0 +0
2016-12-06 2016-12-02 6.821 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.063 0 +0
2016-12-01 2016-11-29 6.063 0 +0
2016-11-30 2016-11-28 6.063 0 +0
2016-11-29 2016-11-25 5.968 0 +0
2016-11-28 2016-11-24 5.968 0 +0
2016-11-25 2016-11-23 6.063 0 +0
2016-11-24 2016-11-22 6.158 0 +0
2016-11-23 2016-11-21 6.347 0 +0
2016-11-22 2016-11-18 6.442 0 +0
2016-11-21 2016-11-17 6.442 0 +0
2016-11-18 2016-11-16 6.631 0 +0
2016-11-17 2016-11-15 6.536 0 +0
2016-11-16 2016-11-14 6.536 0 +0
2016-11-15 2016-11-11 6.536 0 +0
2016-11-14 2016-11-10 6.442 0 +0
2016-11-11 2016-11-09 6.631 0 +0
2016-11-10 2016-11-08 6.631 0 +0
2016-11-09 2016-11-07 6.726 0 +0
2016-11-08 2016-11-04 6.726 0 +0
2016-11-07 2016-11-03 6.726 0 +0
2016-11-04 2016-11-02 6.915 0 +0
2016-11-03 2016-11-01 6.821 0 +0
2016-11-02 2016-10-31 6.915 0 +0
2016-11-01 2016-10-28 6.821 0 +0
2016-10-31 2016-10-27 7.010 0 +0
2016-10-28 2016-10-26 7.105 0 +0
2016-10-27 2016-10-25 7.579 0 +0
2016-10-26 2016-10-24 7.768 0 +0
2016-10-25 2016-10-20 7.957 0 +0
2016-10-24 2016-10-19 7.105 0 +0
2016-10-20 2016-10-18 7.010 0 +0
2016-10-19 2016-10-17 6.821 0 +0
2016-10-18 2016-10-14 7.010 0 +0
2016-10-17 2016-10-13 7.105 0 +0
2016-10-14 2016-10-12 7.389 0 +0
2016-10-13 2016-10-11 7.294 0 +0
2016-10-12 2016-10-07 7.484 0 +0
2016-10-11 2016-10-06 7.389 0 +0
2016-10-07 2016-10-05 7.105 0 +0
2016-10-06 2016-10-04 7.294 0 +0
2016-10-05 2016-10-03 7.389 0 +0
2016-10-04 2016-09-30 7.673 0 +0
2016-10-03 2016-09-29 7.673 0 +0
2016-09-30 2016-09-28 7.673 0 +0
2016-09-29 2016-09-27 8.052 0 +0
2016-09-28 2016-09-26 8.336 0 +0
2016-09-27 2016-09-23 8.052 0 +0
2016-09-26 2016-09-22 7.389 0 +0
2016-09-23 2016-09-21 6.726 0 +0
2016-09-22 2016-09-20 6.442 0 +0
2016-09-21 2016-09-19 6.726 0 +0
2016-09-20 2016-09-15 6.631 0 +0
2016-09-19 2016-09-14 6.726 0 +0
2016-09-15 2016-09-13 7.389 0 +0
2016-09-14 2016-09-12 7.579 0 +0
2016-09-13 2016-09-09 7.484 0 +0
2016-09-12 2016-09-08 7.579 0 +0
2016-09-09 2016-09-07 7.863 0 +0
2016-09-08 2016-09-06 8.052 0 +0
2016-09-07 2016-09-05 7.768 0 +0
2016-09-06 2016-09-02 7.768 0 +0
2016-09-05 2016-09-01 8.147 0 +0
2016-09-02 2016-08-31 7.484 0 +0
2016-09-01 2016-08-30 7.673 0 +0
2016-08-31 2016-08-29 7.484 0 +0
2016-08-30 2016-08-26 7.768 0 +0
2016-08-29 2016-08-25 7.957 0 +0
2016-08-26 2016-08-24 7.768 0 +0
2016-08-25 2016-08-23 7.579 0 +0
2016-08-24 2016-08-22 7.863 0 +0
2016-08-23 2016-08-19 8.242 0 +0
2016-08-22 2016-08-18 8.431 0 +0
2016-08-19 2016-08-17 7.863 0 +0
2016-08-18 2016-08-16 7.863 0 +0
2016-08-17 2016-08-15 8.526 0 +0
2016-08-16 2016-08-12 8.715 0 +0
2016-08-15 2016-08-11 8.715 0 +0
2016-08-12 2016-08-10 8.905 0 +0
2016-08-11 2016-08-09 9.189 0 +0
2016-08-10 2016-08-08 9.378 0 +0
2016-08-09 2016-08-05 9.947 0 +0
2016-08-08 2016-08-04 9.663 0 +0
2016-08-05 2016-08-03 9.473 0 +0
2016-08-04 2016-08-01 9.757 0 +0
2016-08-03 2016-07-29 9.663 0 +0
2016-08-01 2016-07-28 9.757 0 +0
2016-07-29 2016-07-27 9.663 0 +0
2016-07-28 2016-07-26 9.852 0 +0
2016-07-27 2016-07-25 9.947 0 +0
2016-07-26 2016-07-22 9.757 0 +0
2016-07-25 2016-07-21 10.042 0 +0
2016-07-22 2016-07-20 10.231 0 +0
2016-07-21 2016-07-19 10.231 0 +0
2016-07-20 2016-07-18 10.231 0 +0
2016-07-19 2016-07-15 10.515 0 +0
2016-07-18 2016-07-14 10.420 0 +0
2016-07-15 2016-07-13 10.515 0 +0
2016-07-14 2016-07-12 10.326 0 +0
2016-07-13 2016-07-11 9.757 0 +0
2016-07-12 2016-07-08 10.326 0 +0
2016-07-11 2016-07-07 10.231 0 +0
2016-07-08 2016-07-06 10.326 0 +0
2016-07-07 2016-07-05 10.326 0 +0
2016-07-06 2016-07-04 10.515 0 +0
2016-07-05 2016-06-30 10.420 0 +0
2016-07-04 2016-06-29 10.231 0 +0
2016-06-30 2016-06-28 9.852 0 +0
2016-06-29 2016-06-27 9.852 0 +0
2016-06-28 2016-06-24 10.420 0 +0
2016-06-27 2016-06-23 10.705 0 +0
2016-06-24 2016-06-22 10.799 0 +0
2016-06-23 2016-06-21 11.084 0 +0
2016-06-22 2016-06-20 10.799 0 +0
2016-06-21 2016-06-17 10.894 0 +0
2016-06-20 2016-06-16 10.420 0 +0
2016-06-17 2016-06-15 11.084 0 +0
2016-06-16 2016-06-14 11.652 0 +0
2016-06-15 2016-06-13 11.841 0 +0
2016-06-14 2016-06-10 11.178 0 +0
2016-06-13 2016-06-08 11.841 0 +0
2016-06-10 2016-06-07 12.410 0 +0
2016-06-08 2016-06-06 12.599 0 +0
2016-06-07 2016-06-03 12.789 0 +0
2016-06-06 2016-06-02 13.073 0 +0
2016-06-03 2016-06-01 12.883 0 +0
2016-06-02 2016-05-31 13.073 0 +0
2016-06-01 2016-05-30 12.978 0 +0
2016-05-31 2016-05-27 13.168 0 +0
2016-05-30 2016-05-26 13.357 0 +0
2016-05-27 2016-05-25 13.168 0 +0
2016-05-26 2016-05-24 13.262 0 +0
2016-05-25 2016-05-23 12.883 0 +0
2016-05-24 2016-05-20 13.073 0 +0
2016-05-23 2016-05-19 13.357 0 +0
2016-05-20 2016-05-18 13.547 0 +0
2016-05-19 2016-05-17 14.304 0 +0
2016-05-18 2016-05-16 14.683 0 +0
2016-05-17 2016-05-13 13.073 0 +0
2016-05-16 2016-05-12 13.452 0 +0
2016-05-13 2016-05-11 12.315 0 +0
2016-05-12 2016-05-10 12.220 0 +0
2016-05-11 2016-05-09 12.694 0 +0
2016-05-10 2016-05-06 12.883 0 +0
2016-05-09 2016-05-05 13.357 0 +0
2016-05-06 2016-05-04 13.357 0 +0
2016-05-05 2016-05-03 13.547 0 +0
2016-05-04 2016-04-29 13.547 0 +0
2016-05-03 2016-04-28 13.831 0 +0
2016-04-29 2016-04-27 13.736 0 +0
2016-04-28 2016-04-26 13.736 0 +0
2016-04-27 2016-04-25 13.547 0 +0
2016-04-26 2016-04-22 13.926 0 +0
2016-04-25 2016-04-21 14.115 0 +0
2016-04-22 2016-04-20 14.115 0 +0
2016-04-21 2016-04-19 14.399 0 +0
2016-04-20 2016-04-18 14.115 0 +0
2016-04-19 2016-04-15 14.683 0 -382,640
2016-04-08 2016-04-06 15.157 382,640 +1,309 0.27% 5,799,677
2016-04-07 2016-04-05 15.631 381,331 -929 0.27% 5,960,457
2016-04-06 2016-04-01 15.536 382,260 -2,111 0.27% 5,938,766
2016-04-05 2016-03-31 15.915 384,371 -3,336 0.27% 6,117,210
2016-03-30 2016-03-24 14.494 387,707 +1,267 0.28% 5,619,382
2016-03-24 2016-03-22 15.157 386,440 -845 0.27% 5,857,274
2016-03-23 2016-03-21 15.157 387,285 -1,773 0.28% 5,870,082
2016-03-22 2016-03-18 15.441 389,058 +337 0.28% 6,007,523
2016-03-21 2016-03-17 15.346 388,721 +2,956 0.28% 5,965,495
2016-03-17 2016-03-15 15.062 385,765 +1,267 0.27% 5,810,499
2016-03-07 2016-03-03 15.252 384,498 +1,351 0.27% 5,864,263
2016-03-03 2016-03-01 15.631 383,147 -5,616 0.27% 5,988,842
2016-03-01 2016-02-26 16.389 388,763 -2,111 0.28% 6,371,248
2016-02-29 2016-02-25 15.725 390,874 +1,182 0.28% 6,146,648
2016-02-26 2016-02-24 17.241 389,692 -9,754 0.28% 6,718,717
2016-02-19 2016-02-17 13.926 399,446 +3,167 0.28% 5,562,485
2016-02-01 2016-01-28 13.452 396,279 +4,856 0.28% 5,330,683
2016-01-22 2016-01-20 15.915 391,423 -2,533 0.28% 6,229,441
2016-01-20 2016-01-18 15.441 393,956 -3,378 0.28% 6,083,154
2016-01-19 2016-01-15 14.968 397,334 +844 0.28% 5,947,114
2016-01-15 2016-01-13 17.336 396,490 +1,182 0.28% 6,873,482
2016-01-14 2016-01-12 17.904 395,308 +21,324 0.28% 7,077,679
2016-01-13 2016-01-11 17.999 373,984 +2,829 0.27% 6,731,318
2016-01-12 2016-01-08 18.283 371,155 +23,097 0.26% 6,785,879
2016-01-11 2016-01-07 18.094 348,058 +1,562 0.25% 6,297,649
2016-01-08 2016-01-06 19.136 346,496 -760 0.25% 6,630,451
2016-01-07 2016-01-05 18.378 347,256 +1,140 0.25% 6,381,826
2016-01-06 2016-01-04 18.567 346,116 +4,856 0.25% 6,426,451
2016-01-05 2015-12-31 20.841 341,260 +1,013 0.24% 7,112,160
2016-01-04 2015-12-29 21.315 340,247 -1,562 0.24% 7,252,209
2015-12-30 2015-12-28 21.315 341,809 +4,307 0.24% 7,285,502
2015-12-29 2015-12-24 19.515 337,502 -4,940 0.24% 6,586,232
2015-12-28 2015-12-22 21.599 342,442 -34,962 0.24% 7,396,314
2015-12-22 2015-12-18 22.925 377,404 -3,378 0.27% 8,651,977
2015-12-21 2015-12-17 20.178 380,782 +9,627 0.27% 7,683,330
2015-12-18 2015-12-16 20.557 371,155 -9,712 0.26% 7,629,719
2015-12-17 2015-12-15 21.409 380,867 +6,081 0.27% 8,154,086
2015-12-16 2015-12-14 16.957 374,786 -634 0.27% 6,355,209
2015-12-15 2015-12-11 17.052 375,420 -16,172 0.27% 6,401,524
2015-12-14 2015-12-10 16.578 391,592 -1,478 0.28% 6,491,803
2015-12-11 2015-12-09 17.146 393,070 -6,207 0.28% 6,739,722
2015-12-10 2015-12-08 16.578 399,277 -11,063 0.28% 6,619,205
2015-12-09 2015-12-07 14.873 410,340 -3,166 0.29% 6,102,910
2015-12-08 2015-12-04 12.220 413,506 +1,055 0.29% 5,053,183
2015-12-01 2015-11-27 12.315 412,451 +3,167 0.29% 5,079,362
2015-11-30 2015-11-26 12.315 409,284 +633 0.29% 5,040,360
2015-11-27 2015-11-25 12.410 408,651 +212 0.29% 5,071,277
2015-11-26 2015-11-24 12.505 408,439 +2,111 0.29% 5,107,338
2015-11-20 2015-11-18 11.936 406,328 +211 0.29% 4,849,989
2015-11-12 2015-11-10 13.547 406,117 -760 0.29% 5,501,495
2015-11-11 2015-11-09 13.452 406,877 -85 0.29% 5,473,246
2015-11-10 2015-11-06 13.452 406,962 -1,055 0.29% 5,474,389
2015-11-06 2015-11-04 13.736 408,017 +84 0.29% 5,604,537
2015-11-03 2015-10-30 13.357 407,933 -1,055 0.29% 5,448,807
2015-11-02 2015-10-29 13.736 408,988 +1,055 0.29% 5,617,875
2015-10-30 2015-10-28 13.736 407,933 +1,056 0.29% 5,603,383
2015-10-29 2015-10-27 13.547 406,877 -1,056 0.29% 5,511,790
2015-10-28 2015-10-26 14.115 407,933 +1,056 0.29% 5,757,959
2015-10-27 2015-10-23 15.441 406,877 -2,323 0.29% 6,282,670
2015-10-26 2015-10-22 15.725 409,200 -5,066 0.29% 6,434,832
2015-10-20 2015-10-16 13.641 414,266 -5,279 0.30% 5,651,130
2015-10-16 2015-10-14 12.789 419,545 +3,167 0.30% 5,365,446
2015-10-14 2015-10-12 13.547 416,378 +2,112 0.30% 5,640,496
2015-10-13 2015-10-09 12.505 414,266 +14,820 0.30% 5,180,202
2015-10-09 2015-10-07 12.505 399,446 -9,078 0.28% 4,994,885
2015-10-07 2015-10-05 11.841 408,524 -3,167 0.29% 4,837,501
2015-10-06 2015-10-02 11.747 411,691 +2,111 0.29% 4,836,003
2015-10-05 2015-09-30 11.747 409,580 -2,111 0.29% 4,811,205
2015-10-02 2015-09-29 11.178 411,691 +1,309 0.29% 4,602,003
2015-09-30 2015-09-25 11.462 410,382 +8,023 0.29% 4,703,998
2015-09-24 2015-09-22 11.841 402,359 +1,056 0.29% 4,764,499
2015-09-23 2015-09-21 12.220 401,303 +5,151 0.29% 4,904,058
2015-09-22 2015-09-18 12.315 396,152 -42 0.28% 4,878,639
2015-09-21 2015-09-17 10.989 396,194 +16,298 0.28% 4,353,709
2015-09-18 2015-09-16 10.799 379,896 +36,314 0.27% 4,102,637
2015-09-10 2015-09-08 10.515 343,582 +211 0.24% 3,612,824
2015-09-08 2015-09-04 9.663 343,371 -59,664 0.24% 3,317,854
2015-09-07 2015-09-02 9.947 403,035 +929 0.29% 4,008,903
2015-08-31 2015-08-27 10.989 402,106 -2,111 0.29% 4,418,675
2015-08-28 2015-08-26 9.947 404,217 +2,111 0.29% 4,020,660
2015-08-26 2015-08-24 9.568 402,106 +169 0.29% 3,847,294
2015-08-21 2015-08-19 12.410 401,937 +4,349 0.29% 4,987,958
2015-08-20 2015-08-18 13.073 397,588 +1,056 0.28% 5,197,636
2015-08-19 2015-08-17 13.168 396,532 +3,167 0.28% 5,221,395
2015-08-18 2015-08-14 13.262 393,365 -3,167 0.28% 5,216,957
2015-08-12 2015-08-10 14.304 396,532 +6,334 0.29% 5,672,163
2015-08-11 2015-08-07 14.210 390,198 -1,056 0.28% 5,544,594
2015-08-07 2015-08-05 13.547 391,254 +4,222 0.28% 5,300,152
2015-08-06 2015-08-04 14.304 387,032 +85 0.28% 5,536,270
2015-08-05 2015-08-03 14.683 386,947 +14,779 0.28% 5,681,679
2015-07-31 2015-07-29 15.820 372,168 +464 0.27% 5,887,745
2015-07-30 2015-07-28 15.631 371,704 -422 0.27% 5,809,980
2015-07-29 2015-07-27 15.536 372,126 +42 0.27% 5,781,324
2015-07-28 2015-07-24 16.104 372,084 +1,985 0.27% 5,992,160
2015-07-27 2015-07-23 17.146 370,099 +4,222 0.27% 6,345,852
2015-07-24 2015-07-22 17.052 365,877 +4,222 0.26% 6,238,800
2015-07-23 2015-07-21 17.904 361,655 +1,563 0.26% 6,475,149
2015-07-22 2015-07-20 18.852 360,092 -211 0.26% 6,788,284
2015-07-21 2015-07-17 18.946 360,303 -31,669 0.26% 6,826,394
2015-07-20 2015-07-16 18.094 391,972 +1,267 0.28% 7,092,215
2015-07-17 2015-07-15 17.809 390,705 +3,800 0.28% 6,958,254
2015-07-16 2015-07-14 19.325 386,905 -3,167 0.28% 7,477,010
2015-07-15 2015-07-13 20.462 390,072 +9,712 0.28% 7,981,638
2015-07-14 2015-07-10 18.757 380,360 -3,716 0.27% 7,134,335
2015-07-13 2015-07-09 16.862 384,076 +3,336 0.28% 6,476,355
2015-07-10 2015-07-08 12.126 380,740 -2,576 0.27% 4,616,703
2015-07-09 2015-07-07 16.389 383,316 +12,879 0.28% 6,281,980
2015-07-08 2015-07-06 19.420 370,437 -22,084 0.27% 7,193,855
2015-07-07 2015-07-03 25.104 392,521 +1,394 0.28% 9,853,766
2015-07-06 2015-07-02 27.946 391,127 +14,863 0.28% 10,930,330
2015-07-03 2015-06-30 24.156 376,264 +4,180 0.27% 9,089,214
2015-07-02 2015-06-29 26.051 372,084 +3,631 0.27% 9,693,200
2015-06-30 2015-06-26 28.419 368,453 +338 0.27% 10,471,209
2015-06-29 2015-06-25 29.367 368,115 +13,639 0.27% 10,810,323
2015-06-26 2015-06-24 30.788 354,476 +1,942 0.26% 10,913,491
2015-06-25 2015-06-23 31.735 352,534 +2,449 0.25% 11,187,661
2015-06-24 2015-06-22 31.261 350,085 +3,885 0.25% 10,944,122
2015-06-23 2015-06-19 33.156 346,200 +1,013 0.25% 11,478,591
2015-06-22 2015-06-18 33.630 345,187 -3,589 0.25% 11,608,504
2015-06-19 2015-06-17 35.051 348,776 -1,562 0.25% 12,224,801
2015-06-18 2015-06-16 35.051 350,338 -1,267 0.25% 12,279,550
2015-06-17 2015-06-15 30.788 351,605 +5,489 0.25% 10,825,099
2015-06-16 2015-06-12 30.314 346,116 +676 0.25% 10,492,166
2015-06-15 2015-06-11 29.367 345,440 -211 0.25% 10,144,433
2015-06-12 2015-06-10 27.472 345,651 -2,196 0.25% 9,495,750
2015-06-11 2015-06-09 26.525 347,847 +4,434 0.25% 9,226,559
2015-06-10 2015-06-08 29.367 343,413 +2,617 0.25% 10,084,907
2015-06-09 2015-06-05 31.261 340,796 +11,401 0.25% 10,653,735
2015-06-08 2015-06-04 34.577 329,395 -9,331 0.24% 11,389,466
2015-06-05 2015-06-03 34.577 338,726 -1,056 0.24% 11,712,103
2015-06-04 2015-06-02 34.577 339,782 -211 0.25% 11,748,616
2015-06-03 2015-06-01 33.630 339,993 -1,309 0.25% 11,433,832
2015-06-02 2015-05-29 33.156 341,302 +2,871 0.25% 11,316,193
2015-06-01 2015-05-28 34.103 338,431 +2,238 0.24% 11,541,603
2015-05-29 2015-05-27 33.630 336,193 -5,447 0.24% 11,306,040
2015-05-28 2015-05-26 30.314 341,640 -2,111 0.25% 10,356,480
2015-05-27 2015-05-22 30.314 343,751 +11,823 0.27% 10,420,473
2015-05-26 2015-05-21 29.367 331,928 -22,675 0.26% 9,747,631
2015-05-22 2015-05-20 31.735 354,603 +29,515 0.28% 11,253,321
2015-05-21 2015-05-19 30.788 325,088 -422 0.25% 10,008,702
2015-05-20 2015-05-18 28.893 325,510 -8,656 0.25% 9,404,975
2015-05-18 2015-05-14 27.472 334,166 +422 0.26% 9,180,234
2015-05-15 2015-05-13 26.051 333,744 +1,056 0.26% 8,694,400
2015-05-14 2015-05-12 25.577 332,688 +4,222 0.26% 8,509,311
2015-05-13 2015-05-11 26.051 328,466 +1,056 0.26% 8,556,903
2015-05-12 2015-05-08 26.525 327,410 +7,600 0.26% 8,684,473
2015-05-11 2015-05-07 26.998 319,810 -2,491 0.25% 8,634,365
2015-05-08 2015-05-06 27.946 322,301 +4,011 0.25% 9,006,937
2015-05-07 2015-05-05 27.472 318,290 +4,223 0.25% 8,744,087
2015-05-06 2015-05-04 29.840 314,067 -31,795 0.25% 9,371,872
2015-05-05 2015-04-30 24.156 345,862 +2,069 0.27% 8,354,809
2015-04-30 2015-04-28 24.630 343,793 +5,320 0.27% 8,467,669
2015-04-29 2015-04-27 24.630 338,473 +1,435 0.27% 8,336,636
2015-04-28 2015-04-24 25.104 337,038 -4,138 0.26% 8,460,932
2015-04-27 2015-04-23 26.525 341,176 -10,049 0.27% 9,049,613
2015-04-24 2015-04-22 22.262 351,225 +1,056 0.28% 7,818,920
2015-04-23 2015-04-21 20.272 350,169 -2,534 0.27% 7,098,800
2015-04-22 2015-04-20 20.272 352,703 -42 0.28% 7,150,171
2015-04-21 2015-04-17 22.072 352,745 +3,673 0.28% 7,785,926
2015-04-20 2015-04-16 22.546 349,072 -1,604 0.27% 7,870,194
2015-04-17 2015-04-15 19.988 350,676 -3,167 0.27% 7,009,418
2015-04-16 2015-04-14 20.083 353,843 +5,912 0.28% 7,106,241
2015-04-15 2015-04-13 18.378 347,931 +5,278 0.27% 6,394,231
2015-04-14 2015-04-10 16.104 342,653 +633 0.27% 5,518,194
2015-04-13 2015-04-09 15.631 342,020 -1,562 0.27% 5,346,000
2015-04-09 2015-04-02 16.199 343,582 +2,111 0.27% 5,565,703
2015-04-08 2015-04-01 16.483 341,471 -127 0.27% 5,628,550
2015-04-02 2015-03-31 16.104 341,598 -422 0.27% 5,501,204
2015-04-01 2015-03-30 16.862 342,020 +2,913 0.27% 5,767,200
2015-03-31 2015-03-27 20.178 339,107 -2,617 0.27% 6,842,422
2015-03-30 2015-03-26 17.241 341,724 +9,627 0.27% 5,891,696
2015-03-27 2015-03-25 16.767 332,097 +2,533 0.26% 5,568,416
2015-03-24 2015-03-20 15.062 329,564 +2,111 0.26% 4,963,984
2015-03-17 2015-03-13 16.294 327,453 -42 0.26% 5,335,448
2015-03-13 2015-03-11 16.294 327,495 +2,112 0.26% 5,336,132
2015-03-12 2015-03-10 16.483 325,383 -1,056 0.26% 5,363,368
2015-03-11 2015-03-09 16.767 326,439 +1,056 0.26% 5,473,546
2015-03-09 2015-03-05 17.241 325,383 -2,534 0.26% 5,609,960
2015-03-06 2015-03-04 16.862 327,917 -2,702 0.26% 5,529,392
2015-03-05 2015-03-03 16.389 330,619 +1,858 0.26% 5,418,354
2015-03-04 2015-03-02 16.294 328,761 +5,066 0.26% 5,356,760
2015-03-03 2015-02-27 17.525 323,695 -6,207 0.25% 5,672,849
2015-03-02 2015-02-26 17.904 329,902 +10,726 0.26% 5,906,636
2015-02-27 2015-02-25 17.715 319,176 -1,267 0.25% 5,654,124
2015-02-24 2015-02-18 16.767 320,443 -4,012 0.25% 5,373,009
2015-02-23 2015-02-16 16.010 324,455 +2,618 0.25% 5,194,391
2015-02-17 2015-02-13 16.199 321,837 +9,670 0.25% 5,213,454
2015-02-16 2015-02-12 15.441 312,167 -211 0.24% 4,820,233
2015-02-13 2015-02-11 15.346 312,378 +7,727 0.24% 4,793,900
2015-02-09 2015-02-05 14.589 304,651 +4,222 0.24% 4,444,438
2015-02-06 2015-02-04 14.304 300,429 +1,689 0.24% 4,297,464
2015-02-05 2015-02-03 15.725 298,740 +1,140 0.23% 4,697,805
2015-02-03 2015-01-30 17.525 297,600 -5,278 0.23% 5,215,526
2015-02-02 2015-01-29 17.620 302,878 -3,673 0.24% 5,336,717
2015-01-30 2015-01-28 15.915 306,551 +5,067 0.24% 4,878,716
2015-01-29 2015-01-27 15.631 301,484 -1,647 0.24% 4,712,395
2015-01-28 2015-01-26 16.578 303,131 -2,154 0.24% 5,025,299
2015-01-26 2015-01-22 12.694 305,285 +212 0.24% 3,875,286
2015-01-23 2015-01-21 12.126 305,073 -296 0.24% 3,699,195
2015-01-22 2015-01-20 11.652 305,369 +3,800 0.24% 3,558,144
2015-01-13 2015-01-09 16.578 301,569 +1,183 0.24% 4,999,404
2015-01-08 2015-01-06 17.336 300,386 -423 0.24% 5,207,440
2015-01-07 2015-01-05 16.862 300,809 -1,055 0.24% 5,072,293
2015-01-06 2015-01-02 15.915 301,864 +5,827 0.24% 4,804,123
2015-01-05 2014-12-31 16.199 296,037 +1,900 0.23% 4,795,519
2014-12-30 2014-12-24 17.904 294,137 +2,956 0.23% 5,266,292
2014-12-29 2014-12-22 21.504 291,181 +1,055 0.23% 6,261,557
2014-12-23 2014-12-19 22.451 290,126 +3,674 0.23% 6,513,711
2014-12-18 2014-12-16 24.156 286,452 -36,398 0.23% 6,919,672
2014-12-10 2014-12-08 24.156 322,850 -633 0.25% 7,798,920
2014-12-08 2014-12-04 21.504 323,483 -507 0.26% 6,956,180
2014-12-05 2014-12-03 22.451 323,990 +2,787 0.26% 7,274,002
2014-12-04 2014-12-02 23.493 321,203 -1,056 0.25% 7,546,138
2014-12-03 2014-12-01 24.156 322,259 +1,056 0.25% 7,784,643
2014-12-02 2014-11-28 24.630 321,203 -2,111 0.25% 7,911,274
2014-11-28 2014-11-26 23.493 323,314 +2,111 0.26% 7,595,733
2014-11-24 2014-11-20 25.577 321,203 -465 0.25% 8,215,554
2014-11-21 2014-11-19 26.051 321,668 +845 0.25% 8,379,807
2014-11-20 2014-11-18 26.525 320,823 +5,278 0.25% 8,509,754
2014-11-19 2014-11-17 26.998 315,545 +1,984 0.25% 8,519,216
2014-11-17 2014-11-13 27.472 313,561 +760 0.25% 8,614,172
2014-11-14 2014-11-12 27.472 312,801 +212 0.25% 8,593,293
2014-11-12 2014-11-10 28.419 312,589 +4,222 0.25% 8,883,588
2014-11-11 2014-11-07 28.893 308,367 -338 0.24% 8,909,662
2014-11-10 2014-11-06 28.893 308,705 -10,345 0.24% 8,919,428
2014-11-07 2014-11-05 26.525 319,050 +1,056 0.25% 8,462,726
2014-11-06 2014-11-04 26.525 317,994 -1,056 0.25% 8,434,715
2014-11-05 2014-11-03 25.577 319,050 -84 0.25% 8,160,485
2014-11-04 2014-10-31 25.577 319,134 +633 0.25% 8,162,634
2014-11-03 2014-10-30 26.051 318,501 +507 0.25% 8,297,303
2014-10-31 2014-10-29 25.104 317,994 +1,055 0.25% 7,982,856
2014-10-30 2014-10-28 26.051 316,939 +338 0.25% 8,256,612
2014-10-29 2014-10-27 26.525 316,601 -4,222 0.25% 8,397,766
2014-10-27 2014-10-23 26.051 320,823 +2,618 0.25% 8,357,794
2014-10-24 2014-10-22 26.998 318,205 +2,111 0.25% 8,591,032
2014-10-23 2014-10-21 27.472 316,094 +1,056 0.25% 8,683,758
2014-10-20 2014-10-16 27.946 315,038 -1,056 0.25% 8,803,968
2014-10-15 2014-10-13 28.419 316,094 +5,278 0.25% 8,983,198
2014-10-10 2014-10-08 27.946 310,816 +17,946 0.25% 8,685,981
2014-10-07 2014-10-03 26.998 292,870 +2,111 0.23% 7,907,027
2014-10-06 2014-09-30 27.472 290,759 -338 0.23% 7,987,753
2014-10-03 2014-09-29 28.419 291,097 +211 0.23% 8,272,799
2014-09-30 2014-09-26 30.314 290,886 +211 0.23% 8,817,922
2014-09-29 2014-09-25 30.788 290,675 +3,758 0.23% 8,949,206
2014-09-26 2014-09-24 30.788 286,917 -7,980 0.23% 8,833,506
2014-09-25 2014-09-23 30.788 294,897 +3,631 0.23% 9,079,192
2014-09-24 2014-09-22 32.209 291,266 +2,745 0.23% 9,381,282
2014-09-17 2014-09-15 25.577 288,521 +3,167 0.23% 7,379,631
2014-09-12 2014-09-10 25.577 285,354 +211 0.23% 7,298,628
2014-09-10 2014-09-05 26.998 285,143 -549 0.22% 7,698,410
2014-09-08 2014-09-04 26.998 285,692 +971 0.23% 7,713,232
2014-09-05 2014-09-03 27.946 284,721 +7,938 0.22% 7,956,737
2014-09-04 2014-09-02 26.998 276,783 +3,167 0.22% 7,472,704
2014-09-01 2014-08-28 26.998 273,616 +6,334 0.22% 7,387,200
2014-08-28 2014-08-26 28.419 267,282 +2,322 0.21% 7,595,991
2014-08-26 2014-08-22 28.893 264,960 +1,056 0.21% 7,655,501
2014-08-25 2014-08-21 29.367 263,904 +211 0.21% 7,749,990
2014-08-22 2014-08-20 29.367 263,693 +338 0.21% 7,743,794
2014-08-21 2014-08-19 29.367 263,355 +633 0.21% 7,733,868
2014-08-20 2014-08-18 30.788 262,722 -1,267 0.21% 8,088,599
2014-08-19 2014-08-15 30.788 263,989 +2,407 0.21% 8,127,607
2014-08-14 2014-08-12 31.261 261,582 +633 0.21% 8,177,401
2014-08-13 2014-08-11 31.261 260,949 +2,745 0.21% 8,157,612
2014-08-12 2014-08-08 32.209 258,204 -296 0.20% 8,316,400
2014-08-11 2014-08-07 33.156 258,500 +1,267 0.20% 8,570,814
2014-08-08 2014-08-06 34.103 257,233 -1,351 0.20% 8,772,486
2014-08-04 2014-07-31 32.682 258,584 -127 0.20% 8,451,119
2014-08-01 2014-07-30 32.209 258,711 +2,534 0.20% 8,332,730
2014-07-31 2014-07-29 33.630 256,177 +126 0.20% 8,615,133
2014-07-30 2014-07-28 34.103 256,051 +1,478 0.20% 8,732,176
2014-07-29 2014-07-25 33.156 254,573 +3,843 0.20% 8,440,611
2014-07-28 2014-07-24 33.156 250,730 -1,267 0.20% 8,313,192
2014-07-25 2014-07-23 33.630 251,997 +7,220 0.20% 8,474,561
2014-07-24 2014-07-22 34.103 244,777 -1,562 0.19% 8,347,695
2014-07-23 2014-07-21 32.682 246,339 +6,207 0.19% 8,050,924
2014-07-22 2014-07-18 34.103 240,132 +2,111 0.19% 8,189,286
2014-07-21 2014-07-17 35.524 238,021 -42 0.19% 8,455,514
2014-07-18 2014-07-16 35.524 238,063 +33,780 0.19% 8,457,006
2014-07-17 2014-07-15 35.051 204,283 +4,434 0.16% 7,160,238
2014-07-15 2014-07-11 34.103 199,849 +1,097 0.16% 6,815,504
2014-07-03 2014-06-30 38.366 198,752 -971 0.16% 7,625,354
2014-06-25 2014-06-23 38.366 199,723 +634 0.16% 7,662,608
2014-06-24 2014-06-20 38.840 199,089 +633 0.16% 7,732,583
2014-06-19 2014-06-17 39.787 198,456 -169 0.17% 7,895,998
2014-06-16 2014-06-12 39.313 198,625 +1,478 0.17% 7,808,642
2014-06-13 2014-06-11 40.261 197,147 +1,267 0.17% 7,937,296
2014-06-12 2014-06-10 39.787 195,880 +1,266 0.16% 7,793,506
2014-06-11 2014-06-09 40.734 194,614 +254 0.16% 7,927,496
2014-06-10 2014-06-06 39.313 194,360 +844 0.16% 7,640,970
2014-06-09 2014-06-05 36.945 193,516 +1,478 0.16% 7,149,488
2014-06-06 2014-06-04 36.945 192,038 +1,478 0.16% 7,094,883
2014-06-05 2014-06-03 36.472 190,560 +1,056 0.16% 6,950,018
2014-06-04 2014-05-30 37.419 189,504 +1,477 0.16% 7,091,024
2014-05-30 2014-05-28 35.051 188,027 -168 0.16% 6,590,455
2014-05-28 2014-05-26 30.788 188,195 +633 0.16% 5,794,086
2014-05-27 2014-05-23 32.209 187,562 +211 0.16% 6,041,117
2014-05-26 2014-05-22 32.209 187,351 +2,322 0.16% 6,034,321
2014-05-23 2014-05-21 32.209 185,029 +9,290 0.16% 5,959,533
2014-05-22 2014-05-20 33.156 175,739 -211 0.15% 5,826,794
2014-05-21 2014-05-19 32.209 175,950 +169 0.15% 5,667,110
2014-05-20 2014-05-16 31.735 175,781 +1,224 0.15% 5,578,407
2014-05-16 2014-05-14 33.630 174,557 -1,478 0.15% 5,870,284
2014-05-14 2014-05-12 33.630 176,035 +2,534 0.15% 5,919,988
2014-05-13 2014-05-09 33.630 173,501 -2,280 0.15% 5,834,771
2014-05-12 2014-05-08 32.682 175,781 +422 0.15% 5,744,927
2014-05-08 2014-05-05 36.472 175,359 +1,055 0.15% 6,395,614
2014-04-29 2014-04-25 37.419 174,304 +2,112 0.15% 6,522,257
2014-04-28 2014-04-24 37.893 172,192 +2,829 0.14% 6,524,789
2014-04-25 2014-04-23 37.893 169,363 +211 0.14% 6,417,591
2014-04-24 2014-04-22 39.313 169,152 -1,056 0.14% 6,649,955
2014-04-22 2014-04-16 37.893 170,208 +845 0.14% 6,449,610
2014-04-17 2014-04-15 37.893 169,363 +1,013 0.14% 6,417,591
2014-04-10 2014-04-08 41.682 168,350 -6,967 0.14% 7,017,126
2014-04-09 2014-04-07 42.155 175,317 -1,140 0.15% 7,390,563
2014-04-08 2014-04-04 43.103 176,457 +929 0.15% 7,605,780
2014-04-07 2014-04-03 43.576 175,528 +676 0.15% 7,648,878
2014-04-04 2014-04-02 43.576 174,852 -1,309 0.15% 7,619,420
2014-04-03 2014-04-01 44.997 176,161 +1,604 0.15% 7,926,781
2014-04-01 2014-03-28 43.576 174,557 -1,520 0.15% 7,606,565
2014-03-31 2014-03-27 42.629 176,077 +1,393 0.15% 7,506,001
2014-03-28 2014-03-26 43.103 174,684 +212 0.15% 7,529,359
2014-03-27 2014-03-25 45.471 174,472 +1,731 0.15% 7,933,420
2014-03-26 2014-03-24 44.050 172,741 +11,907 0.14% 7,609,250
2014-03-25 2014-03-21 43.103 160,834 +1,689 0.13% 6,932,386
2014-03-24 2014-03-20 41.682 159,145 +465 0.13% 6,633,445
2014-03-20 2014-03-18 43.103 158,680 +84 0.13% 6,839,543
2014-03-19 2014-03-17 42.155 158,596 -549 0.13% 6,685,682
2014-03-18 2014-03-14 45.471 159,145 +1,056 0.13% 7,236,486
2014-03-17 2014-03-13 46.418 158,089 +4,222 0.13% 7,338,228
2014-03-14 2014-03-12 49.260 153,867 -506 0.13% 7,579,531
2014-03-13 2014-03-11 47.366 154,373 -3,758 0.13% 7,311,977
2014-03-12 2014-03-10 42.629 158,131 -212 0.13% 6,740,980
2014-03-11 2014-03-07 43.576 158,343 -2,111 0.13% 6,900,017
2014-03-07 2014-03-05 40.734 160,454 -422 0.13% 6,536,007
2014-03-05 2014-03-03 43.103 160,876 -1,225 0.13% 6,934,196
2014-03-04 2014-02-28 42.629 162,101 -675 0.14% 6,910,217
2014-03-03 2014-02-27 40.734 162,776 +211 0.14% 6,630,592
2014-02-28 2014-02-26 39.787 162,565 -422 0.14% 6,467,997
2014-02-26 2014-02-24 39.313 162,987 +633 0.14% 6,407,587
2014-02-21 2014-02-19 37.419 162,354 +1,013 0.14% 6,075,102
2014-02-20 2014-02-18 36.945 161,341 -1,055 0.14% 5,960,776
2014-02-19 2014-02-17 37.419 162,396 +422 0.14% 6,076,674
2014-02-18 2014-02-14 37.419 161,974 +549 0.14% 6,060,883
2014-02-17 2014-02-13 37.893 161,425 +1,689 0.14% 6,116,800
2014-02-13 2014-02-11 39.787 159,736 -3,294 0.13% 6,355,439
2014-02-12 2014-02-10 41.208 163,030 -1,731 0.14% 6,718,159
2014-02-10 2014-02-06 37.419 164,761 +845 0.14% 6,165,169
2014-02-07 2014-02-05 37.893 163,916 +506 0.14% 6,211,190
2014-02-06 2014-02-04 37.419 163,410 +1,056 0.14% 6,114,616
2014-01-29 2014-01-27 39.787 162,354 +211 0.14% 6,459,602
2014-01-27 2014-01-23 39.787 162,143 +1,436 0.14% 6,451,207
2014-01-24 2014-01-22 41.208 160,707 -4,223 0.13% 6,622,432
2014-01-23 2014-01-21 42.629 164,930 -1,266 0.14% 7,030,815
2014-01-22 2014-01-20 43.576 166,196 +9,416 0.14% 7,242,223
2014-01-21 2014-01-17 41.208 156,780 +2,533 0.13% 6,460,608
2014-01-09 2014-01-07 37.419 154,247 +338 0.13% 5,771,747
2014-01-07 2014-01-03 37.419 153,909 -1,056 0.13% 5,759,100
2014-01-06 2014-01-02 37.893 154,965 +1,394 0.13% 5,872,014
2014-01-02 2013-12-27 38.366 153,571 -4,054 0.13% 5,891,932
2013-12-30 2013-12-24 38.366 157,625 -422 0.13% 6,047,468
2013-12-27 2013-12-20 38.840 158,047 -211 0.13% 6,138,519
2013-12-23 2013-12-19 38.366 158,258 +633 0.13% 6,071,754
2013-12-16 2013-12-12 38.366 157,625 -1,267 0.13% 6,047,468
2013-12-12 2013-12-10 39.313 158,892 -844 0.13% 6,246,599
2013-12-09 2013-12-05 39.313 159,736 -1,689 0.13% 6,279,779
2013-12-06 2013-12-04 38.366 161,425 +2,745 0.14% 6,193,260
2013-12-05 2013-12-03 39.313 158,680 +1,689 0.13% 6,238,264
2013-12-04 2013-12-02 40.734 156,991 -549 0.13% 6,394,943
2013-12-03 2013-11-29 40.734 157,540 -634 0.13% 6,417,306
2013-11-29 2013-11-27 39.787 158,174 -549 0.13% 6,293,292
2013-11-28 2013-11-26 40.261 158,723 +549 0.13% 6,390,315
2013-11-27 2013-11-25 38.840 158,174 +507 0.13% 6,143,451
2013-11-26 2013-11-22 39.313 157,667 -422 0.13% 6,198,440
2013-11-25 2013-11-21 39.787 158,089 +1,055 0.13% 6,289,910
2013-11-22 2013-11-20 40.261 157,034 +634 0.13% 6,322,315
2013-11-21 2013-11-19 39.787 156,400 +15,032 0.13% 6,222,709
2013-11-20 2013-11-18 39.787 141,368 -211 0.12% 5,624,629
2013-11-15 2013-11-13 40.734 141,579 -465 0.12% 5,767,144
2013-11-13 2013-11-11 41.208 142,044 -2,744 0.12% 5,853,365
2013-11-12 2013-11-08 41.208 144,788 +1,055 0.12% 5,966,440
2013-11-11 2013-11-07 38.366 143,733 +422 0.12% 5,514,485
2013-11-08 2013-11-06 38.366 143,311 +592 0.12% 5,498,295
2013-11-07 2013-11-05 38.366 142,719 +1,266 0.12% 5,475,582
2013-11-05 2013-11-01 39.787 141,453 +1,309 0.12% 5,628,011
2013-11-04 2013-10-31 39.787 140,144 +6,756 0.12% 5,575,930
2013-10-31 2013-10-29 40.261 133,388 -211 0.11% 5,370,308
2013-10-30 2013-10-28 40.261 133,599 +1,056 0.11% 5,378,803
2013-10-28 2013-10-24 41.682 132,543 +2,406 0.11% 5,524,627
2013-10-25 2013-10-23 41.208 130,137 +1,056 0.11% 5,362,700
2013-10-23 2013-10-21 42.629 129,081 -1,478 0.11% 5,502,605
2013-10-22 2013-10-18 43.576 130,559 +2,238 0.11% 5,689,291
2013-10-21 2013-10-17 43.576 128,321 +1,858 0.11% 5,591,767
2013-10-15 2013-10-10 46.418 126,463 +211 0.11% 5,870,202
2013-10-11 2013-10-09 44.997 126,252 -2,111 0.11% 5,681,007
2013-10-10 2013-10-08 45.945 128,363 +633 0.11% 5,897,597
2013-10-09 2013-10-07 44.997 127,730 +1,900 0.11% 5,747,514
2013-10-08 2013-10-04 47.366 125,830 +212 0.11% 5,960,019
2013-10-07 2013-10-03 43.103 125,618 +633 0.11% 5,414,480
2013-10-02 2013-09-27 46.418 124,985 -1,774 0.10% 5,801,596
2013-09-30 2013-09-26 42.155 126,759 -295 0.11% 5,343,580
2013-09-27 2013-09-25 43.103 127,054 +2,196 0.11% 5,476,375
2013-09-26 2013-09-24 44.050 124,858 +844 0.11% 5,500,001
2013-09-25 2013-09-23 44.050 124,014 +296 0.10% 5,462,823
2013-09-24 2013-09-19 43.576 123,718 +1,055 0.10% 5,391,185
2013-09-23 2013-09-18 44.524 122,663 +2,069 0.10% 5,461,412
2013-09-18 2013-09-16 45.945 120,594 +634 0.10% 5,540,653
2013-09-17 2013-09-13 46.892 119,960 -338 0.10% 5,625,163
2013-09-16 2013-09-12 47.366 120,298 +4,560 0.10% 5,697,993
2013-09-13 2013-09-11 49.260 115,738 +2,829 0.10% 5,701,286
2013-09-12 2013-09-10 51.155 112,909 -295 0.09% 5,775,849
2013-09-11 2013-09-09 50.208 113,204 -212 0.10% 5,683,700
2013-09-10 2013-09-06 49.260 113,416 +1,056 0.10% 5,586,903
2013-09-09 2013-09-05 51.155 112,360 -3,251 0.09% 5,747,765
2013-09-06 2013-09-04 49.260 115,611 +2,533 0.10% 5,695,030
2013-09-05 2013-09-03 47.366 113,078 -1,266 0.10% 5,356,013
2013-09-04 2013-09-02 50.208 114,344 -338 0.10% 5,740,936
2013-08-29 2013-08-27 48.313 114,682 +1,055 0.10% 5,540,627
2013-08-28 2013-08-26 49.260 113,627 +972 0.10% 5,597,297
2013-08-27 2013-08-23 49.260 112,655 -127 0.09% 5,549,416
2013-08-22 2013-08-20 48.313 112,782 -422 0.10% 5,448,832
2013-08-21 2013-08-19 50.208 113,204 -8,741 0.10% 5,683,700
2013-08-20 2013-08-16 49.260 121,945 -4,096 0.10% 6,007,044
2013-08-19 2013-08-15 44.050 126,041 +6,376 0.11% 5,552,113
2013-08-15 2013-08-12 46.892 119,665 +718 0.10% 5,611,330
2013-08-13 2013-08-09 48.313 118,947 +3,420 0.10% 5,746,682
2013-08-12 2013-08-08 49.260 115,527 +634 0.10% 5,690,892
2013-08-09 2013-08-07 50.208 114,893 +971 0.10% 5,768,500
2013-08-08 2013-08-06 50.208 113,922 +422 0.10% 5,719,749
2013-08-07 2013-08-05 51.155 113,500 +1,267 0.10% 5,806,081
2013-08-06 2013-08-02 51.155 112,233 +3,589 0.09% 5,741,268
2013-08-05 2013-08-01 50.208 108,644 +5,236 0.09% 5,454,753
2013-08-02 2013-07-31 52.102 103,408 -211 0.09% 5,387,786
2013-07-30 2013-07-26 54.944 103,619 +1,689 0.09% 5,693,258
2013-07-29 2013-07-25 56.839 101,930 +168 0.09% 5,793,577
2013-07-26 2013-07-24 57.786 101,762 -422 0.09% 5,880,428
2013-07-25 2013-07-23 56.839 102,184 -1,055 0.09% 5,808,014
2013-07-24 2013-07-22 53.997 103,239 -1,056 0.09% 5,574,580
2013-07-23 2013-07-19 49.260 104,295 -169 0.09% 5,137,600
2013-07-22 2013-07-18 49.260 104,464 +422 0.09% 5,145,925
2013-07-19 2013-07-17 51.155 104,042 -1,055 0.09% 5,322,258
2013-07-17 2013-07-15 54.944 105,097 +211 0.09% 5,774,466
2013-07-16 2013-07-12 55.891 104,886 -169 0.09% 5,862,232
2013-07-15 2013-07-11 55.891 105,055 +169 0.09% 5,871,678
2013-07-12 2013-07-10 54.944 104,886 +1,055 0.09% 5,762,872
2013-07-11 2013-07-09 55.891 103,831 +1,056 0.09% 5,803,267
2013-07-09 2013-07-05 59.681 102,775 -11,612 0.09% 6,133,686
2013-07-08 2013-07-04 60.628 114,387 +11,612 0.10% 6,935,058
2013-07-04 2013-07-02 60.628 102,775 -1,478 0.09% 6,231,046
2013-07-03 2013-06-28 56.839 104,253 +2,111 0.09% 5,925,613
2013-07-02 2013-06-27 52.102 102,142 +212 0.09% 5,321,824
2013-06-28 2013-06-26 54.944 101,930 +5,784 0.09% 5,600,457
2013-06-27 2013-06-25 53.997 96,146 +1,056 0.08% 5,191,580
2013-06-26 2013-06-24 58.733 95,090 +4,729 0.08% 5,584,959
2013-06-25 2013-06-21 61.575 90,361 +1,985 0.08% 5,564,010
2013-06-21 2013-06-19 63.470 88,376 +380 0.08% 5,609,222
2013-06-20 2013-06-18 66.312 87,996 +20,901 0.08% 5,835,183
2013-06-19 2013-06-17 61.575 67,095 +20,986 0.06% 4,131,398
2013-06-18 2013-06-14 70.101 46,109 -23,139 0.04% 3,232,294
2013-06-17 2013-06-13 66.312 69,248 -6,123 0.07% 4,591,967
2013-06-14 2013-06-11 65.365 75,371 -3,969 0.07% 4,926,595
2013-06-13 2013-06-10 63.470 79,340 +1,815 0.07% 5,035,707
2013-06-11 2013-06-07 56.839 77,525 +11,992 0.07% 4,406,426
2013-06-07 2013-06-05 45.945 65,533 -2,618 0.06% 3,010,893
2013-06-04 2013-05-31 34.577 68,151 -2,111 0.06% 2,356,452
2013-05-29 2013-05-27 37.893 70,262 +971 0.07% 2,662,404
2013-05-27 2013-05-23 38.366 69,291 -506 0.20% 2,658,431
2013-05-14 2013-05-10 42.629 69,797 +2,111 0.20% 2,975,382
2013-05-13 2013-05-09 43.576 67,686 +2,407 0.19% 2,949,512
2013-05-10 2013-05-08 43.576 65,279 +2,955 0.19% 2,844,624
2013-05-09 2013-05-07 44.050 62,324 +4,012 0.18% 2,745,375
2013-05-07 2013-05-03 40.261 58,312 -1,056 0.17% 2,347,688
2013-05-03 2013-04-30 40.261 59,368 -84 0.17% 2,390,203
2013-04-29 2013-04-25 42.155 59,452 +295 0.17% 2,506,224
2013-04-26 2013-04-24 42.629 59,157 -844 0.17% 2,521,809
2013-04-23 2013-04-19 43.576 60,001 +1,351 0.17% 2,614,627
2013-04-22 2013-04-18 43.103 58,650 -422 0.17% 2,527,976
2013-04-17 2013-04-15 46.418 59,072 +169 0.17% 2,742,024
2013-04-16 2013-04-12 45.945 58,903 +211 0.17% 2,706,279
2013-04-15 2013-04-11 45.471 58,692 +506 0.17% 2,668,785
2013-04-10 2013-04-08 41.208 58,186 +3,801 0.17% 2,397,735
2013-04-05 2013-04-02 46.892 54,385 -4,181 0.16% 2,550,221
2013-03-19 2013-03-15 64.417 58,566 -84 0.17% 3,772,662
2012-06-11 2012-06-07 64.417 58,650 -127 0.17% 3,778,074
2011-12-28 2011-12-22 64.417 58,777 +5,278 0.17% 3,786,255
2011-12-14 2011-12-12 64.417 53,499 -21 0.15% 3,446,260
2011-11-29 2011-11-25 64.417 53,520 -5,278 0.15% 3,447,613
2010-07-07 2010-07-05 64.417 58,798 +85 0.17% 3,787,607
2010-07-06 2010-07-02 73.890 58,713 -85 0.17% 4,338,328
2010-07-05 2010-06-30 74.838 58,798 +380 0.17% 4,400,308
2010-07-02 2010-06-29 71.996 58,418 +211 0.17% 4,205,850
2010-06-30 2010-06-28 76.732 58,207 -422 0.17% 4,466,360
2010-06-29 2010-06-25 76.732 58,629 +1,393 0.17% 4,498,741
2010-06-25 2010-06-23 80.522 57,236 +212 0.16% 4,608,734
2010-06-23 2010-06-21 79.574 57,024 -507 0.16% 4,537,644
2010-06-21 2010-06-17 81.469 57,531 +633 0.16% 4,686,988
2010-06-18 2010-06-15 83.364 56,898 +296 0.16% 4,743,219
2010-06-15 2010-06-11 84.311 56,602 -296 0.16% 4,772,163
2010-06-14 2010-06-10 85.258 56,898 +591 0.16% 4,851,019
2010-06-11 2010-06-09 85.258 56,307 +1,056 0.16% 4,800,632
2010-06-10 2010-06-08 89.047 55,251 +211 0.16% 4,919,959
2010-06-09 2010-06-07 89.995 55,040 +591 0.16% 4,953,310
2010-06-08 2010-06-04 89.995 54,449 +1,394 0.16% 4,900,123
2010-06-07 2010-06-03 91.889 53,055 +169 0.15% 4,875,190
2010-06-04 2010-06-02 91.889 52,886 +211 0.15% 4,859,661
2010-06-02 2010-05-31 95.679 52,675 -296 0.15% 5,039,871
2010-06-01 2010-05-28 98.521 52,971 -633 0.15% 5,218,732
2010-05-31 2010-05-27 94.731 53,604 -760 0.15% 5,077,976
2010-05-28 2010-05-26 96.626 54,364 -338 0.16% 5,252,972
2010-05-27 2010-05-25 95.679 54,702 +633 0.16% 5,233,811
2010-05-26 2010-05-24 98.521 54,069 +127 0.15% 5,326,908
2010-05-25 2010-05-20 86.205 53,942 +1,900 0.15% 4,650,096
2010-05-17 2010-05-13 103.257 52,042 -591 0.15% 5,373,707
2010-05-13 2010-05-11 97.573 52,633 -296 0.15% 5,135,572
2010-05-12 2010-05-10 95.679 52,929 -211 0.15% 5,064,173
2010-05-11 2010-05-07 93.784 53,140 -169 0.15% 4,983,681
2010-05-10 2010-05-06 96.626 53,309 +296 0.15% 5,151,031
2010-05-07 2010-05-05 98.521 53,013 -1,098 0.15% 5,222,870
2010-05-06 2010-05-04 105.152 54,111 -1,647 0.16% 5,689,866
2010-05-05 2010-05-03 99.468 55,758 -633 0.16% 5,546,129
2010-05-04 2010-04-30 97.573 56,391 +127 0.16% 5,502,252
2010-05-03 2010-04-29 95.679 56,264 +295 0.16% 5,383,261
2010-04-30 2010-04-28 98.521 55,969 -633 0.16% 5,514,097
2010-04-29 2010-04-27 95.679 56,602 +422 0.16% 5,415,601
2010-04-28 2010-04-26 95.679 56,180 -211 0.16% 5,375,224
2010-04-27 2010-04-23 95.679 56,391 -887 0.16% 5,395,412
2010-04-26 2010-04-22 94.731 57,278 -633 0.17% 5,426,019
2010-04-23 2010-04-21 91.889 57,911 +844 0.17% 5,321,405
2010-04-22 2010-04-20 92.837 57,067 -1,055 0.17% 5,297,910
2010-04-21 2010-04-19 93.784 58,122 +126 0.17% 5,450,913
2010-04-20 2010-04-16 95.679 57,996 -844 0.17% 5,548,977
2010-04-19 2010-04-15 96.626 58,840 +464 0.17% 5,685,469
2010-04-16 2010-04-14 94.731 58,376 -3,293 0.17% 5,530,034
2010-04-15 2010-04-13 88.100 61,669 +211 0.18% 5,433,045
2010-04-14 2010-04-12 88.100 61,458 +2,153 0.18% 5,414,456
2010-04-13 2010-04-09 91.889 59,305 +507 0.17% 5,449,498
2010-04-12 2010-04-08 93.784 58,798 +676 0.17% 5,514,311
2010-04-09 2010-04-07 94.731 58,122 -296 0.17% 5,505,972
2010-04-07 2010-03-31 93.784 58,418 +507 0.17% 5,478,673
2010-04-01 2010-03-30 94.731 57,911 -1,605 0.17% 5,485,984
2010-03-31 2010-03-29 90.942 59,516 -1,224 0.17% 5,412,507
2010-03-29 2010-03-25 93.784 60,740 +929 0.18% 5,696,439
2010-03-26 2010-03-24 91.889 59,811 -2,027 0.18% 5,495,994
2010-03-25 2010-03-23 94.731 61,838 +3,969 0.18% 5,857,994
2010-03-24 2010-03-22 95.679 57,869 -464 0.17% 5,536,825
2010-03-22 2010-03-18 94.731 58,333 +506 0.17% 5,525,961
2010-03-19 2010-03-17 97.573 57,827 -1,815 0.17% 5,642,367
2010-03-18 2010-03-16 96.626 59,642 -1,647 0.18% 5,762,963
2010-03-17 2010-03-15 92.837 61,289 -169 0.18% 5,689,867
2010-03-16 2010-03-12 93.784 61,458 +549 0.18% 5,763,776
2010-03-15 2010-03-11 93.784 60,909 +1,731 0.18% 5,712,289
2010-03-12 2010-03-10 94.731 59,178 -127 0.17% 5,606,009
2010-03-11 2010-03-09 96.626 59,305 +1,901 0.17% 5,730,400
2010-03-10 2010-03-08 93.784 57,404 -592 0.17% 5,383,576
2010-03-09 2010-03-05 93.784 57,996 +1,985 0.17% 5,439,096
2010-03-08 2010-03-04 98.521 56,011 +296 0.16% 5,518,234
2010-03-05 2010-03-03 104.204 55,715 +591 0.16% 5,805,750
2010-03-04 2010-03-02 105.152 55,124 +380 0.16% 5,796,384
2010-03-02 2010-02-26 107.046 54,744 +126 0.16% 5,860,146
2010-03-01 2010-02-25 106.099 54,618 +211 0.16% 5,794,918
2010-02-26 2010-02-24 107.994 54,407 -1,097 0.16% 5,875,612
2010-02-25 2010-02-23 104.204 55,504 +211 0.16% 5,783,762
2010-02-24 2010-02-22 103.257 55,293 +549 0.16% 5,709,396
2010-02-23 2010-02-19 106.099 54,744 -1,394 0.16% 5,808,286
2010-02-22 2010-02-18 101.362 56,138 -42 0.17% 5,690,287
2010-02-17 2010-02-11 93.784 56,180 +422 0.17% 5,268,784
2010-02-12 2010-02-10 93.784 55,758 +845 0.16% 5,229,207
2010-02-11 2010-02-09 101.362 54,913 -887 0.16% 5,566,118
2010-02-09 2010-02-05 94.731 55,800 -2,322 0.16% 5,286,006
2010-02-08 2010-02-04 99.468 58,122 -971 0.17% 5,781,271
2010-02-05 2010-02-03 98.521 59,093 +26,897 0.17% 5,821,875
2010-02-04 2010-02-02 94.731 32,196 -929 0.09% 3,049,969
2010-02-02 2010-01-29 86.205 33,125 -1,098 0.10% 2,855,557
2010-02-01 2010-01-28 85.258 34,223 +971 0.10% 2,917,790
2010-01-29 2010-01-27 80.522 33,252 +633 0.10% 2,677,504
2010-01-28 2010-01-26 89.995 32,619 +43 0.10% 2,935,538
2010-01-27 2010-01-25 93.784 32,576 -296 0.10% 3,055,107
2010-01-25 2010-01-21 91.889 32,872 +211 0.10% 3,020,587
2010-01-22 2010-01-20 96.626 32,661 -84 0.10% 3,155,899
2010-01-21 2010-01-19 92.837 32,745 -1,394 0.10% 3,039,937
2010-01-20 2010-01-18 88.100 34,139 -10,302 0.10% 3,007,649
2010-01-19 2010-01-15 104.204 44,441 -169 0.13% 4,630,949
2010-01-18 2010-01-14 93.784 44,610 -1,985 0.13% 4,183,703
2010-01-15 2010-01-13 85.258 46,595 -1,351 0.14% 3,972,604
2010-01-14 2010-01-12 84.311 47,946 -296 0.14% 4,042,368
2010-01-13 2010-01-11 82.416 48,242 -591 0.14% 3,975,924
2010-01-12 2010-01-08 82.416 48,833 -380 0.14% 4,024,632
2010-01-11 2010-01-07 76.732 49,213 -1,309 0.14% 3,776,229
2010-01-08 2010-01-06 74.838 50,522 -2,153 0.15% 3,780,951
2010-01-07 2010-01-05 73.890 52,675 -85 0.15% 3,892,177
2010-01-06 2010-01-04 68.207 52,760 +10,936 0.16% 3,598,577
2010-01-05 2009-12-31 65.365 41,824 +760 0.12% 2,733,809
2010-01-04 2009-12-29 63.470 41,064 -84 0.12% 2,606,331
2009-12-30 2009-12-28 66.312 41,148 +84 0.12% 2,728,602
2009-12-29 2009-12-24 60.628 41,064 +507 0.12% 2,489,629
2009-12-23 2009-12-21 56.839 40,557 -338 0.12% 2,305,210
2009-12-22 2009-12-18 57.786 40,895 -211 0.12% 2,363,162
2009-12-21 2009-12-17 59.681 41,106 -1,182 0.12% 2,453,236
2009-12-18 2009-12-16 59.681 42,288 +127 0.12% 2,523,778
2009-12-14 2009-12-10 61.575 42,161 -549 0.12% 2,596,078
2009-12-11 2009-12-09 62.523 42,710 -338 0.13% 2,670,343
2009-12-10 2009-12-08 64.417 43,048 -127 0.13% 2,773,035
2009-12-04 2009-12-02 67.259 43,175 +887 0.13% 2,903,917
2009-12-03 2009-12-01 67.259 42,288 -127 0.12% 2,844,258
2009-11-30 2009-11-26 64.417 42,415 +380 0.12% 2,732,259
2009-11-26 2009-11-24 67.259 42,035 +127 0.12% 2,827,241
2009-11-25 2009-11-23 69.154 41,908 -549 0.12% 2,898,099
2009-11-24 2009-11-20 67.259 42,457 +1,056 0.12% 2,855,625
2009-11-23 2009-11-19 66.312 41,401 +84 0.12% 2,745,379
2009-11-20 2009-11-18 67.259 41,317 -380 0.12% 2,778,949
2009-11-19 2009-11-17 66.312 41,697 +1,562 0.12% 2,765,008
2009-11-18 2009-11-16 67.259 40,135 +549 0.12% 2,699,449
2009-11-17 2009-11-13 69.154 39,586 +1,267 0.12% 2,737,524
2009-11-16 2009-11-12 70.101 38,319 +718 0.11% 2,686,206
2009-11-11 2009-11-09 71.048 37,601 +844 0.11% 2,671,494
2009-11-09 2009-11-05 71.048 36,757 +676 0.11% 2,611,529
2009-11-06 2009-11-04 74.838 36,081 -422 0.11% 2,700,220
2009-11-05 2009-11-03 73.890 36,503 +211 0.11% 2,697,222
2009-11-04 2009-11-02 73.890 36,292 +422 0.11% 2,681,631
2009-11-03 2009-10-30 76.732 35,870 +1,140 0.11% 2,752,389
2009-11-02 2009-10-29 77.680 34,730 -718 0.10% 2,697,815
2009-10-30 2009-10-28 77.680 35,448 -2,238 0.10% 2,753,589
2009-10-28 2009-10-23 77.680 37,686 +549 0.11% 2,927,436
2009-10-21 2009-10-19 81.469 37,137 +212 0.11% 3,025,511
2009-10-20 2009-10-16 82.416 36,925 -212 0.11% 3,043,219
2009-10-19 2009-10-15 85.258 37,137 -211 0.11% 3,166,233
2009-10-16 2009-10-14 85.258 37,348 +1,014 0.11% 3,184,222
2009-10-15 2009-10-13 88.100 36,334 -5,490 0.11% 3,201,029
2009-10-14 2009-10-12 88.100 41,824 -971 0.12% 3,684,699
2009-10-12 2009-10-08 76.732 42,795 -844 0.13% 3,283,761
2009-10-09 2009-10-07 78.627 43,639 -127 0.13% 3,431,203
2009-10-06 2009-10-02 77.680 43,766 -1,056 0.13% 3,399,728
2009-10-05 2009-09-30 79.574 44,822 -633 0.13% 3,566,679
2009-09-30 2009-09-28 75.785 45,455 +2,871 0.13% 3,444,809
2009-09-29 2009-09-25 78.627 42,584 +380 0.13% 3,348,251
2009-09-28 2009-09-24 70.101 42,204 +423 0.12% 2,958,549
2009-09-25 2009-09-23 71.996 41,781 -211 0.12% 3,008,056
2009-09-24 2009-09-22 74.838 41,992 -212 0.12% 3,142,586
2009-09-23 2009-09-21 78.627 42,204 -5,320 0.12% 3,318,373
2009-09-22 2009-09-18 81.469 47,524 -169 0.14% 3,871,729
2009-09-21 2009-09-17 79.574 47,693 +1,478 0.14% 3,795,137
2009-09-18 2009-09-16 82.416 46,215 +549 0.14% 3,808,866
2009-09-16 2009-09-14 85.258 45,666 +887 0.13% 3,893,399
2009-09-15 2009-09-11 87.153 44,779 -3,083 0.13% 3,902,615
2009-09-14 2009-09-10 82.416 47,862 -506 0.14% 3,944,605
2009-09-11 2009-09-09 85.258 48,368 -465 0.14% 4,123,767
2009-09-10 2009-09-08 80.522 48,833 +5,785 0.14% 3,932,111
2009-09-09 2009-09-07 80.522 43,048 +1,224 0.13% 3,466,294
2009-09-08 2009-09-04 83.364 41,824 -2,364 0.12% 3,486,597
2009-09-07 2009-09-03 67.259 44,188 -338 0.13% 2,972,050
2009-09-04 2009-09-02 62.523 44,526 -169 0.13% 2,783,884
2009-09-03 2009-09-01 58.733 44,695 +2,491 0.13% 2,625,089
2009-09-02 2009-08-31 59.681 42,204 -84 0.12% 2,518,765
2009-09-01 2009-08-28 68.207 42,288 +1,393 0.12% 2,884,318
2009-08-31 2009-08-27 75.785 40,895 +718 0.12% 3,099,229
2009-08-28 2009-08-26 77.680 40,177 +3,885 0.12% 3,120,936
2009-08-27 2009-08-25 74.838 36,292 +1,731 0.11% 2,716,011
2009-08-26 2009-08-24 82.416 34,561 +253 0.10% 2,848,387
2009-08-25 2009-08-21 85.258 34,308 +1,183 0.10% 2,925,037
2009-08-24 2009-08-20 87.153 33,125 +211 0.10% 2,886,936
2009-08-21 2009-08-19 89.047 32,914 -296 0.10% 2,930,907
2009-08-20 2009-08-18 87.153 33,210 -211 0.10% 2,894,344
2009-08-19 2009-08-17 89.047 33,421 -844 0.10% 2,976,054
2009-08-18 2009-08-14 85.258 34,265 +84 0.10% 2,921,371
2009-08-17 2009-08-13 93.784 34,181 +42 0.10% 3,205,630
2009-08-14 2009-08-12 94.731 34,139 -844 0.10% 3,234,032
2009-08-12 2009-08-10 94.731 34,983 +844 0.10% 3,313,985
2009-08-11 2009-08-07 93.784 34,139 +1,140 0.10% 3,201,691
2009-08-10 2009-08-06 98.521 32,999 -506 0.10% 3,251,080
2009-08-07 2009-08-05 98.521 33,505 +1,984 0.10% 3,300,931
2009-08-06 2009-08-04 102.310 31,521 +929 0.09% 3,224,907
2009-08-05 2009-08-03 105.152 30,592 +845 0.09% 3,216,802
2009-08-04 2009-07-31 100.415 29,747 +2,787 0.09% 2,987,050
2009-07-31 2009-07-29 100.415 26,960 -4,096 0.08% 2,707,193
2009-07-30 2009-07-28 102.310 31,056 +3,758 0.09% 3,177,333
2009-07-28 2009-07-24 99.468 27,298 +1,731 0.08% 2,715,274
2009-07-27 2009-07-23 95.679 25,567 +549 0.08% 2,446,215
2009-07-24 2009-07-22 96.626 25,018 +2,027 0.07% 2,417,387
2009-07-23 2009-07-21 98.521 22,991 +2,280 0.07% 2,265,086
2009-07-22 2009-07-20 93.784 20,711 +3,631 0.06% 1,942,360
2009-07-21 2009-07-17 119.361 17,080 +422 0.05% 2,038,693
2009-07-20 2009-07-16 117.467 16,658 +803 0.05% 1,956,762
2009-07-17 2009-07-15 111.783 15,855 -3,505 0.05% 1,772,318
2009-07-15 2009-07-13 92.837 19,360 -127 0.06% 1,797,318
2009-07-14 2009-07-10 93.784 19,487 -253 0.06% 1,827,568
2009-07-13 2009-07-09 94.731 19,740 +1,393 0.06% 1,869,996
2009-07-10 2009-07-08 94.731 18,347 +211 0.05% 1,738,035
2009-07-08 2009-07-06 97.573 18,136 +423 0.05% 1,769,588
2009-07-06 2009-07-02 91.889 17,713 -507 0.05% 1,627,636
2009-07-02 2009-06-29 97.573 18,220 -1,013 0.05% 1,777,784
2009-06-30 2009-06-26 94.731 19,233 -803 0.06% 1,821,967
2009-06-29 2009-06-25 88.100 20,036 +507 0.06% 1,765,174
2009-06-26 2009-06-24 88.100 19,529 +127 0.06% 1,720,507
2009-06-25 2009-06-23 85.258 19,402 +718 0.06% 1,654,179
2009-06-24 2009-06-22 89.047 18,684 +760 0.06% 1,663,762
2009-06-23 2009-06-19 93.784 17,924 +126 0.05% 1,680,984
2009-06-22 2009-06-18 95.679 17,798 -42 0.05% 1,702,888
2009-06-19 2009-06-17 99.468 17,840 -464 0.05% 1,774,507
2009-06-18 2009-06-16 98.521 18,304 +591 0.05% 1,803,320
2009-06-17 2009-06-15 98.521 17,713 +464 0.05% 1,745,094
2009-06-12 2009-06-10 108.941 17,249 -211 0.05% 1,879,123
2009-06-11 2009-06-09 107.994 17,460 -1,056 0.05% 1,885,570
2009-06-10 2009-06-08 107.046 18,516 -591 0.05% 1,982,070
2009-06-09 2009-06-05 95.679 19,107 -169 0.06% 1,828,131
2009-06-08 2009-06-04 90.942 19,276 -337 0.06% 1,752,999
2009-06-04 2009-06-02 92.837 19,613 +464 0.06% 1,820,806
2009-06-02 2009-05-29 92.837 19,149 +338 0.06% 1,777,729
2009-06-01 2009-05-27 96.626 18,811 -127 0.06% 1,817,630
2009-05-29 2009-05-26 89.047 18,938 +929 0.06% 1,686,380
2009-05-27 2009-05-25 90.942 18,009 +2,196 0.05% 1,637,775
2009-05-26 2009-05-22 108.941 15,813 +591 0.05% 1,722,684
2009-05-25 2009-05-21 103.257 15,222 +169 0.05% 1,571,780
2009-05-22 2009-05-20 96.626 15,053 -211 0.04% 1,454,510
2009-05-21 2009-05-19 88.100 15,264 +422 0.05% 1,344,760
2009-05-20 2009-05-18 88.100 14,842 +760 0.04% 1,307,582
2009-05-19 2009-05-15 87.153 14,082 -2,365 0.04% 1,227,286
2009-05-18 2009-05-14 84.311 16,447 -717 0.05% 1,386,661
2009-05-15 2009-05-13 76.732 17,164 +971 0.05% 1,317,034
2009-05-14 2009-05-12 72.943 16,193 -1,140 0.05% 1,181,168
2009-05-13 2009-05-11 63.470 17,333 +84 0.05% 1,100,125
2009-05-12 2009-05-08 63.470 17,249 +211 0.05% 1,094,793
2009-05-08 2009-05-06 64.417 17,038 -1,266 0.05% 1,097,542
2009-05-06 2009-05-04 59.681 18,304 +1,055 0.05% 1,092,396
2009-05-05 2009-04-30 55.891 17,249 +929 0.05% 964,072
2009-04-30 2009-04-28 51.155 16,320 +85 0.05% 834,848
2009-04-29 2009-04-27 62.523 16,235 +1,182 0.05% 1,015,055
2009-04-28 2009-04-24 70.101 15,053 +2,407 0.05% 1,055,233
2009-04-27 2009-04-23 61.575 12,646 +338 0.04% 778,682
2009-04-24 2009-04-22 61.575 12,308 +1,055 0.04% 757,869
2009-04-23 2009-04-21 62.523 11,253 +1,562 0.03% 703,567
2009-04-14 2009-04-08 61.575 9,691 +212 0.04% 596,727
2009-04-08 2009-04-06 63.470 9,479 -3,125 0.04% 601,632
2009-04-03 2009-04-01 55.891 12,604 -338 0.05% 704,456
2009-03-30 2009-03-26 47.366 12,942 -5,151 0.06% 613,006
2009-03-26 2009-03-24 43.103 18,093 -211 0.08% 779,858
2009-03-24 2009-03-20 41.208 18,304 +337 0.08% 754,273
2009-03-18 2009-03-16 42.155 17,967 -1,182 0.08% 757,407
2009-03-17 2009-03-13 38.366 19,149 -422 0.08% 734,674
2009-03-12 2009-03-10 38.366 19,571 -4,011 0.08% 750,864
2009-03-11 2009-03-09 32.682 23,582 -1,056 0.10% 770,714
2009-03-10 2009-03-06 27.946 24,638 +1,056 0.11% 688,527
2009-03-09 2009-03-05 26.525 23,582 -127 0.10% 625,507
2009-03-06 2009-03-04 27.946 23,709 +1,267 0.10% 662,565
2009-03-04 2009-03-02 30.788 22,442 -85 0.10% 690,937
2009-03-02 2009-02-26 36.472 22,527 -211 0.10% 821,595
2009-02-25 2009-02-23 36.945 22,738 -211 0.10% 840,060
2009-02-24 2009-02-20 36.472 22,949 +1,055 0.10% 836,986
2009-02-23 2009-02-19 38.840 21,894 +212 0.09% 850,359
2009-02-20 2009-02-18 40.261 21,682 +422 0.09% 872,935
2009-02-19 2009-02-17 38.366 21,260 -422 0.09% 815,665
2009-02-17 2009-02-13 40.261 21,682 +422 0.09% 872,935
2009-02-13 2009-02-11 38.366 21,260 +2,322 0.09% 815,665
2009-02-12 2009-02-10 39.787 18,938 +422 0.08% 753,489
2009-02-10 2009-02-06 39.787 18,516 -422 0.08% 736,699
2009-01-20 2009-01-16 39.313 18,938 +422 0.08% 744,519
2009-01-12 2009-01-08 42.629 18,516 -84 0.08% 789,320
2009-01-09 2009-01-07 40.734 18,600 +1,816 0.08% 757,661
2009-01-08 2009-01-06 46.892 16,784 +633 0.07% 787,035
2009-01-07 2009-01-05 47.366 16,151 -549 0.07% 765,003
2009-01-06 2009-01-02 47.366 16,700 +591 0.07% 791,006
2009-01-05 2008-12-31 46.418 16,109 +591 0.07% 747,753
2009-01-02 2008-12-29 45.945 15,518 +2,323 0.07% 712,970
2008-12-30 2008-12-24 41.682 13,195 +1,942 0.06% 549,991
2008-12-29 2008-12-22 39.787 11,253 +633 0.05% 447,725
2008-12-19 2008-12-17 42.629 10,620 +592 0.05% 452,721
2008-12-18 2008-12-16 49.260 10,028 +211 0.04% 493,982
2008-12-16 2008-12-12 47.366 9,817 +42 0.04% 464,989
2008-12-09 2008-12-05 50.208 9,775 -211 0.04% 490,779
2008-12-08 2008-12-04 48.313 9,986 +211 0.04% 482,453
2008-12-05 2008-12-03 39.787 9,775 -507 0.04% 388,919
2008-12-01 2008-11-27 31.261 10,282 -211 0.04% 321,429
2008-11-28 2008-11-26 28.893 10,493 -1,140 0.05% 303,175
2008-11-26 2008-11-24 30.788 11,633 -1,309 0.05% 358,153
2008-11-25 2008-11-21 28.419 12,942 -169 0.06% 367,804
2008-11-20 2008-11-18 27.946 13,111 -422 0.06% 366,396
2008-11-19 2008-11-17 30.314 13,533 +169 0.06% 410,240
2008-11-14 2008-11-12 30.788 13,364 -211 0.06% 411,446
2008-11-12 2008-11-10 31.261 13,575 -1,056 0.06% 424,373
2008-11-07 2008-11-05 29.367 14,631 +549 0.07% 429,664
2008-11-06 2008-11-04 31.261 14,082 +718 0.07% 440,222
2008-11-05 2008-11-03 29.367 13,364 +1,140 0.06% 392,457
2008-11-03 2008-10-30 17.620 12,224 +1,689 0.06% 215,387
2008-10-30 2008-10-28 16.294 10,535 +1,056 0.05% 171,655
2008-10-29 2008-10-27 14.873 9,479 -2,069 0.04% 140,979
2008-10-27 2008-10-23 20.841 11,548 -2,323 0.05% 240,671
2008-10-24 2008-10-22 21.220 13,871 +929 0.07% 294,340
2008-10-15 2008-10-13 36.945 12,942 +422 0.06% 478,145
2008-10-14 2008-10-10 38.840 12,520 +423 0.06% 486,275
2008-10-13 2008-10-09 48.313 12,097 +506 0.06% 584,442
2008-10-10 2008-10-08 43.576 11,591 +634 0.05% 505,094
2008-09-02 2008-08-29 78.627 10,957 +42 0.05% 861,516
2008-08-28 2008-08-26 66.312 10,915 +169 0.05% 723,794
2008-08-12 2008-08-08 63.470 10,746 -169 0.05% 682,048
2008-08-07 2008-08-04 65.365 10,915 -676 0.05% 713,455
2008-08-01 2008-07-30 66.312 11,591 +169 0.05% 768,621
2008-07-31 2008-07-29 59.681 11,422 -211 0.05% 681,673
2008-07-29 2008-07-25 61.575 11,633 +887 0.05% 716,306
2008-07-25 2008-07-23 67.259 10,746 -1,562 0.05% 722,768
2008-07-21 2008-07-17 62.523 12,308 +253 0.06% 769,529
2008-07-17 2008-07-15 59.681 12,055 +211 0.06% 719,451
2008-07-15 2008-07-11 62.523 11,844 +1,942 0.06% 740,518
2008-07-14 2008-07-10 65.365 9,902 -211 0.05% 647,240
2008-07-11 2008-07-09 69.154 10,113 +1,351 0.05% 699,353
2008-07-08 2008-07-04 54.944 8,762 -84 0.04% 481,421
2008-06-26 2008-06-24 71.996 8,846 -718 0.04% 636,875
2008-06-23 2008-06-19 74.838 9,564 +971 0.05% 715,748
2008-06-19 2008-06-17 79.574 8,593 -126 0.04% 683,782
2008-06-18 2008-06-16 79.574 8,719 +126 0.04% 693,808
2008-06-17 2008-06-13 76.732 8,593 +1,056 0.04% 659,361
2008-06-13 2008-06-11 77.680 7,537 -2,111 0.04% 585,472
2008-06-12 2008-06-10 77.680 9,648 -169 0.05% 749,453
2008-06-11 2008-06-06 80.522 9,817 +380 0.05% 790,481
2008-06-10 2008-06-05 78.627 9,437 +211 0.04% 742,003
2008-06-06 2008-06-04 80.522 9,226 +760 0.04% 742,892
2008-06-05 2008-06-03 85.258 8,466 +971 0.04% 721,796
2008-06-04 2008-06-02 81.469 7,495 +1,478 0.04% 610,610
2008-06-03 2008-05-30 72.943 6,017 +887 0.03% 438,899
2008-06-02 2008-05-29 74.838 5,130 -254 0.02% 383,918
2008-05-30 2008-05-28 71.996 5,384 +85 0.03% 387,625
2008-05-29 2008-05-27 75.785 5,299 -169 0.03% 401,585
2008-05-28 2008-05-26 69.154 5,468 -549 0.03% 378,133
2008-05-27 2008-05-23 79.574 6,017 +211 0.04% 478,798
2008-05-26 2008-05-22 86.205 5,806 -1,689 0.03% 500,509
2008-05-22 2008-05-20 86.205 7,495 -507 0.04% 646,110
2008-05-21 2008-05-19 89.995 8,002 -1,477 0.05% 720,138
2008-05-20 2008-05-16 94.731 9,479 -2,534 0.06% 897,958
2008-05-19 2008-05-15 89.995 12,013 +5,996 0.07% 1,081,107
2008-05-15 2008-05-13 79.574 6,017 -84 0.04% 478,798
2008-05-14 2008-05-09 77.680 6,101 +42 0.04% 473,924
2008-05-13 2008-05-08 78.627 6,059 -507 0.04% 476,401
2008-05-06 2008-05-02 75.785 6,566 +296 0.04% 497,605
2008-05-05 2008-04-30 73.890 6,270 +633 0.04% 463,293
2008-04-29 2008-04-25 61.575 5,637 -633 0.03% 347,100
2008-04-28 2008-04-24 62.523 6,270 -423 0.04% 392,017
2008-04-24 2008-04-22 63.470 6,693 +423 0.04% 424,804
2008-04-23 2008-04-21 59.681 6,270 +633 0.04% 374,198
2008-04-22 2008-04-18 55.891 5,637 -507 0.03% 315,060
2008-04-17 2008-04-15 51.155 6,144 +507 0.04% 314,296
2008-04-16 2008-04-14 60.628 5,637 -5,827 0.03% 341,760
2008-04-15 2008-04-11 43.103 11,464 -1,013 0.07% 494,130
2008-03-26 2008-03-20 32.209 12,477 +1,013 0.07% 401,867
2008-02-28 2008-02-26 52.102 11,464 +253 0.07% 597,300
2008-02-15 2008-02-13 59.681 11,211 -253 0.07% 669,081
2008-02-12 2008-02-06 60.628 11,464 -253 0.07% 695,040
2008-01-23 2008-01-21 50.208 11,717 -16,574 0.07% 588,282
2008-01-09 2008-01-07 71.996 28,291 +14,146 0.17% 2,036,833
2008-01-03 2007-12-31 76.732 14,145 -1,014 0.08% 1,085,379
2007-12-20 2007-12-18 74.838 15,159 -781 0.09% 1,134,465
2007-12-19 2007-12-17 78.627 15,940 -2,639 0.09% 1,253,314
2007-12-12 2007-12-10 75.785 18,579 +63 0.11% 1,408,010
2007-12-10 2007-12-06 79.574 18,516 +465 0.11% 1,473,398
2007-12-07 2007-12-05 81.469 18,051 -528 0.11% 1,470,595
2007-12-03 2007-11-29 71.048 18,579 -528 0.11% 1,320,010
2007-11-30 2007-11-28 73.890 19,107 +2,618 0.11% 1,411,824
2007-11-29 2007-11-27 73.890 16,489 -42 0.10% 1,218,379
2007-11-28 2007-11-26 74.838 16,531 +1,583 0.10% 1,237,142
2007-11-26 2007-11-22 76.732 14,948 +465 0.09% 1,146,995
2007-11-23 2007-11-21 82.416 14,483 -211 0.09% 1,193,634
2007-11-22 2007-11-20 80.522 14,694 -528 0.09% 1,183,184
2007-11-21 2007-11-19 80.522 15,222 +528 0.09% 1,225,700
2007-11-20 2007-11-16 83.364 14,694 +5,278 0.09% 1,224,944
2007-11-19 2007-11-15 78.627 9,416 -63 0.06% 740,352
2007-11-15 2007-11-13 66.312 9,479 -317 0.06% 628,571
2007-11-09 2007-11-07 78.627 9,796 -739 0.06% 770,230
2007-11-08 2007-11-06 83.364 10,535 +148 0.06% 878,235
2007-11-07 2007-11-05 78.627 10,387 -570 0.06% 816,698
2007-11-06 2007-11-02 84.311 10,957 -1,478 0.06% 923,794
2007-11-05 2007-11-01 79.574 12,435 -1,858 0.07% 989,506
2007-11-02 2007-10-31 72.943 14,293 +2,787 0.08% 1,042,576
2007-11-01 2007-10-30 64.417 11,506 -1,288 0.07% 741,185
2007-10-31 2007-10-29 71.996 12,794 -2,027 0.08% 921,114
2007-10-30 2007-10-26 52.102 14,821 -992 0.09% 772,207
2007-10-26 2007-10-24 45.092 15,813 +211 0.09% 713,041
2007-10-25 2007-10-23 45.282 15,602 +1,689 0.09% 706,483
2007-10-24 2007-10-22 43.955 13,913 -1,393 0.08% 611,550
2007-10-18 2007-10-16 35.051 15,306 -528 0.09% 536,484
2007-10-16 2007-10-12 36.945 15,834 +338 0.09% 584,990
2007-10-15 2007-10-11 37.703 15,496 -1,056 0.09% 584,247
2007-10-09 2007-10-05 40.166 16,552 -528 0.10% 664,829
2007-10-08 2007-10-04 36.377 17,080 +443 0.10% 621,316
2007-10-04 2007-10-02 38.461 16,637 -422 0.10% 639,874
2007-10-03 2007-09-28 40.166 17,059 -316 0.10% 685,193
2007-10-02 2007-09-27 39.408 17,375 -528 0.10% 684,718
2007-09-28 2007-09-25 40.734 17,903 -211 0.12% 729,269
2007-09-27 2007-09-24 41.492 18,114 -845 0.12% 751,592
2007-09-25 2007-09-21 43.197 18,959 -443 0.13% 818,981
2007-09-24 2007-09-20 44.524 19,402 +528 0.13% 863,849
2007-09-21 2007-09-19 46.608 18,874 -1,056 0.13% 879,676
2007-09-20 2007-09-18 46.608 19,930 +528 0.13% 928,893
2007-09-19 2007-09-17 46.608 19,402 +844 0.13% 904,284
2007-09-14 2007-09-12 46.987 18,558 -105 0.12% 871,980
2007-09-12 2007-09-10 48.313 18,663 +527 0.12% 901,665
2007-09-11 2007-09-07 49.260 18,136 +43 0.12% 893,384
2007-09-10 2007-09-06 52.102 18,093 -528 0.12% 942,685
2007-09-07 2007-09-05 47.366 18,621 -1,816 0.12% 881,996
2007-09-03 2007-08-30 48.313 20,437 -1,689 0.14% 987,372
2007-08-31 2007-08-29 45.282 22,126 -1,034 0.15% 1,001,900
2007-08-30 2007-08-28 46.418 23,160 +2,385 0.15% 1,075,049
2007-08-29 2007-08-27 51.155 20,775 +739 0.14% 1,062,743
2007-08-28 2007-08-24 49.260 20,036 +1,436 0.13% 986,979
2007-08-27 2007-08-23 52.102 18,600 -1,900 0.12% 969,101
2007-08-23 2007-08-21 45.092 20,500 +211 0.14% 924,388
2007-08-22 2007-08-20 47.366 20,289 +1,478 0.14% 961,002
2007-08-21 2007-08-17 46.418 18,811 -570 0.13% 873,175
2007-08-20 2007-08-16 49.260 19,381 +105 0.13% 954,713
2007-08-17 2007-08-15 53.050 19,276 +1,499 0.13% 1,022,583
2007-08-16 2007-08-14 54.944 17,777 +570 0.12% 976,742
2007-08-15 2007-08-13 61.575 17,207 -3,863 0.11% 1,059,527
2007-08-14 2007-08-10 49.260 21,070 +63 0.14% 1,037,914
2007-08-13 2007-08-09 51.155 21,007 -739 0.14% 1,074,611
2007-08-10 2007-08-08 46.418 21,746 -2,702 0.14% 1,009,413
2007-08-09 2007-08-07 40.545 24,448 +63 0.16% 991,244
2007-08-08 2007-08-06 46.797 24,385 +549 0.16% 1,141,151
2007-08-07 2007-08-03 58.733 23,836 +1,119 0.16% 1,399,969
2007-08-06 2007-08-02 62.523 22,717 +549 0.15% 1,420,327
2007-08-03 2007-08-01 70.101 22,168 +1,393 0.15% 1,554,002
2007-08-02 2007-07-31 71.996 20,775 +1,056 0.14% 1,495,712
2007-08-01 2007-07-30 76.732 19,719 +866 0.13% 1,513,085
2007-07-31 2007-07-27 77.680 18,853 +1,372 0.13% 1,464,495
2007-07-30 2007-07-26 74.838 17,481 -7,896 0.14% 1,308,238
2007-07-27 2007-07-25 74.838 25,377 -845 0.21% 1,899,157
2007-07-26 2007-07-24 78.627 26,222 +9,417 0.21% 2,061,757
2007-07-25 2007-07-23 83.364 16,805 -7,242 0.14% 1,400,924
2007-07-24 2007-07-20 71.048 24,047 +2,006 0.19% 1,708,503
2007-07-23 2007-07-19 67.259 22,041 +1,900 0.18% 1,482,460
2007-07-18 2007-07-16 53.997 20,141 -887 0.16% 1,087,550
2007-07-17 2007-07-13 44.334 21,028 -422 0.17% 932,261
2007-07-16 2007-07-12 41.492 21,450 -676 0.17% 890,010
2007-07-10 2007-07-06 47.366 22,126 +232 0.18% 1,048,012
2007-07-09 2007-07-05 47.366 21,894 +148 0.18% 1,037,023
2007-07-06 2007-07-04 45.282 21,746 +211 0.18% 984,693
2007-07-04 2007-06-29 49.260 21,535 +1,689 0.17% 1,060,820
2007-07-03 2007-06-28 53.050 19,846 -1,583 0.16% 1,052,821
2007-06-29 2007-06-27 53.997 21,429 -317 0.18% 1,157,098
2007-06-28 2007-06-26 59.681 21,746 -105 0.18% 1,297,817
2007-06-26 2007-06-22 60.628 21,851 0.18% 1,324,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top