History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 -1,000
2025-02-12 2025-02-10 0.410 1,000 -4,600 0.00% 410
2025-02-03 2025-01-24 0.410 5,600 -3,000 0.00% 2,296
2025-01-27 2025-01-23 0.415 8,600 -680 0.00% 3,569
2025-01-17 2025-01-15 0.455 9,280 -5,000 0.00% 4,222
2025-01-13 2025-01-09 0.450 14,280 -200 0.00% 6,426
2022-12-22 2022-12-20 0.760 14,480 +763 0.00% 11,005
2019-02-21 2019-02-19 0.388 13,717 -1,568 0.01% 5,328
2019-02-11 2019-02-04 0.407 15,285 -21,113 0.01% 6,226
2017-11-08 2017-11-06 1.980 36,398 -5,067 0.03% 72,064
2017-11-07 2017-11-03 1.999 41,465 +5,067 0.03% 82,882
2017-11-06 2017-11-02 2.037 36,398 -35,468 0.03% 74,133
2017-11-03 2017-11-01 1.980 71,866 +27,023 0.05% 142,286
2017-11-02 2017-10-31 2.037 44,843 +8,445 0.03% 91,333
2017-11-01 2017-10-30 2.122 36,398 -844 0.03% 77,236
2017-10-31 2017-10-27 2.046 37,242 +844 0.03% 76,204
2017-10-30 2017-10-26 2.131 36,398 -26,179 0.03% 77,581
2017-10-24 2017-10-20 2.198 62,577 -21,112 0.04% 137,530
2017-10-20 2017-10-18 2.046 83,689 +26,179 0.06% 171,244
2017-10-19 2017-10-17 2.018 57,510 -22,801 0.04% 116,042
2017-10-18 2017-10-16 2.131 80,311 +22,801 0.06% 171,179
2017-10-17 2017-10-13 2.255 57,510 -31,246 0.04% 129,662
2017-10-16 2017-10-12 2.131 88,756 -32,091 0.06% 189,179
2017-10-13 2017-10-11 1.743 120,847 +42,225 0.09% 210,643
2017-10-11 2017-10-09 2.236 78,622 +63,337 0.06% 175,772
2017-09-25 2017-09-21 1.137 15,285 -11,823 0.01% 17,376
2017-08-21 2017-08-17 1.421 27,108 -2,787 0.02% 38,520
2017-07-07 2017-07-05 1.989 29,895 -8,445 0.02% 59,472
2017-07-04 2017-06-30 2.463 38,340 +8,445 0.03% 94,432
2017-06-28 2017-06-26 2.842 29,895 -16,890 0.02% 84,960
2017-06-27 2017-06-23 2.652 46,785 +9,289 0.03% 124,096
2017-06-26 2017-06-22 2.747 37,496 +7,601 0.03% 103,009
2017-06-22 2017-06-20 2.842 29,895 -9,290 0.02% 84,960
2017-06-21 2017-06-19 2.747 39,185 +9,290 0.03% 107,649
2017-06-16 2017-06-14 2.937 29,895 +11,823 0.02% 87,792
2017-06-06 2017-06-02 3.600 18,072 -10,599 0.01% 65,055
2017-06-05 2017-06-01 3.505 28,671 +10,599 0.02% 100,494
2017-03-27 2017-03-23 5.400 18,072 -21,113 0.01% 97,583
2017-03-24 2017-03-22 5.494 39,185 +21,113 0.03% 215,299
2017-03-17 2017-03-15 5.779 18,072 -10,556 0.01% 104,431
2017-03-16 2017-03-14 5.684 28,628 +7,262 0.02% 162,718
2017-03-15 2017-03-13 6.063 21,366 +3,294 0.02% 129,538
2017-03-08 2017-03-06 6.347 18,072 -54,554 0.01% 114,703
2017-03-07 2017-03-03 6.252 72,626 +21,154 0.05% 454,077
2017-03-06 2017-03-02 6.347 51,472 -5,236 0.04% 326,693
2017-03-03 2017-03-01 6.252 56,708 +12,245 0.04% 354,553
2017-03-02 2017-02-28 6.158 44,463 +26,391 0.03% 273,782
2017-02-27 2017-02-23 6.347 18,072 -21,746 0.01% 114,703
2017-02-24 2017-02-22 6.347 39,818 +21,746 0.03% 252,725
2017-02-22 2017-02-20 6.442 18,072 -10,556 0.01% 116,415
2017-02-21 2017-02-17 6.442 28,628 +10,556 0.02% 184,414
2017-02-17 2017-02-15 6.442 18,072 -21,704 0.01% 116,415
2017-02-16 2017-02-14 6.442 39,776 +5,870 0.03% 256,226
2017-02-07 2017-02-03 6.631 33,906 -9,797 0.02% 224,837
2017-02-06 2017-02-02 6.158 43,703 +9,797 0.03% 269,103
2017-01-26 2017-01-24 6.442 33,906 -8,994 0.02% 218,413
2017-01-25 2017-01-23 6.442 42,900 +8,994 0.03% 276,350
2017-01-12 2017-01-10 6.631 33,906 -254 0.02% 224,837
2017-01-11 2017-01-09 6.536 34,160 +254 0.02% 223,285
2017-01-09 2017-01-05 6.726 33,906 -296 0.02% 228,049
2016-12-29 2016-12-23 6.821 34,202 +5,278 0.02% 233,280
2016-11-02 2016-10-31 6.915 28,924 -10,556 0.02% 200,021
2016-11-01 2016-10-28 6.821 39,480 +10,556 0.03% 269,279
2016-10-26 2016-10-24 7.768 28,924 +10,556 0.02% 224,681
2016-10-24 2016-10-19 7.105 18,368 -10,556 0.01% 130,502
2016-10-20 2016-10-18 7.010 28,924 +10,556 0.02% 202,761
2016-07-08 2016-07-06 10.326 18,368 -8,445 0.01% 189,663
2016-07-07 2016-07-05 10.326 26,813 +8,445 0.02% 276,863
2016-04-05 2016-03-31 15.915 18,368 -15,834 0.01% 292,324
2016-03-23 2016-03-21 15.157 34,202 -9,501 0.02% 518,400
2016-03-17 2016-03-15 15.062 43,703 +6,039 0.03% 658,267
2016-03-16 2016-03-14 15.346 37,664 -13,428 0.03% 578,009
2016-03-15 2016-03-11 16.010 51,092 +1,056 0.04% 817,962
2016-03-14 2016-03-10 16.294 50,036 +3,167 0.04% 815,276
2016-03-11 2016-03-09 15.536 46,869 -4,223 0.03% 728,154
2016-03-10 2016-03-08 15.441 51,092 +5,278 0.04% 788,922
2016-03-03 2016-03-01 15.631 45,814 +1,056 0.03% 716,103
2016-03-01 2016-02-26 16.389 44,758 +3,167 0.03% 733,517
2016-02-29 2016-02-25 15.725 41,591 +5,278 0.03% 654,035
2016-02-26 2016-02-24 17.241 36,313 +17,945 0.03% 626,076
2015-12-28 2015-12-22 21.599 18,368 -5,278 0.01% 396,726
2015-12-17 2015-12-15 21.409 23,646 -1,055 0.02% 506,244
2015-12-11 2015-12-09 17.146 24,701 -3,463 0.02% 423,532
2015-12-10 2015-12-08 16.578 28,164 +4,856 0.02% 466,902
2015-10-26 2015-10-22 15.725 23,308 -5,278 0.02% 366,528
2015-10-09 2015-10-07 12.505 28,586 -2,745 0.02% 357,455
2015-08-07 2015-08-05 13.547 31,331 +2,745 0.02% 424,428
2015-08-05 2015-08-03 14.683 28,586 +5,278 0.02% 419,738
2015-07-21 2015-07-17 18.946 23,308 -1,056 0.02% 441,599
2015-07-20 2015-07-16 18.094 24,364 -9,500 0.02% 440,834
2015-07-15 2015-07-13 20.462 33,864 +7,389 0.02% 692,924
2015-07-14 2015-07-10 18.757 26,475 -3,167 0.02% 496,586
2015-07-13 2015-07-09 16.862 29,642 +1,056 0.02% 499,828
2015-07-10 2015-07-08 12.126 28,586 -26,391 0.02% 346,623
2015-07-09 2015-07-07 16.389 54,977 +3,167 0.04% 900,991
2015-07-07 2015-07-03 25.104 51,810 +5,278 0.04% 1,300,628
2015-07-03 2015-06-30 24.156 46,532 +2,112 0.03% 1,124,049
2015-06-15 2015-06-11 29.367 44,420 -1,056 0.03% 1,304,469
2015-06-11 2015-06-09 26.525 45,476 +296 0.03% 1,206,240
2015-06-10 2015-06-08 29.367 45,180 +844 0.03% 1,326,788
2015-06-09 2015-06-05 31.261 44,336 +15,834 0.03% 1,386,002
2015-06-05 2015-06-03 34.577 28,502 -15,834 0.02% 985,511
2015-06-04 2015-06-02 34.577 44,336 +211 0.03% 1,533,002
2015-06-02 2015-05-29 33.156 44,125 -1,731 0.03% 1,463,006
2015-05-22 2015-05-20 31.735 45,856 +15,834 0.04% 1,455,239
2015-05-21 2015-05-19 30.788 30,022 -15,834 0.02% 924,307
2015-05-05 2015-04-30 24.156 45,856 +10,556 0.04% 1,107,720
2015-04-24 2015-04-22 22.262 35,300 +10,556 0.03% 785,843
2015-04-23 2015-04-21 20.272 24,744 +10,557 0.02% 501,623
2015-04-16 2015-04-14 20.083 14,187 -31,669 0.01% 284,918
2015-04-01 2015-03-30 16.862 45,856 +21,112 0.04% 773,232
2015-03-31 2015-03-27 20.178 24,744 +5,278 0.02% 499,279
2015-03-30 2015-03-26 17.241 19,466 +5,279 0.02% 335,615
2015-03-27 2015-03-25 16.767 14,187 -8,445 0.01% 237,880
2015-03-17 2015-03-13 16.294 22,632 +8,445 0.02% 368,761
2015-02-24 2015-02-18 16.767 14,187 -10,557 0.01% 237,880
2015-02-17 2015-02-13 16.199 24,744 -10,556 0.02% 400,829
2015-02-13 2015-02-11 15.346 35,300 -10,556 0.03% 541,730
2015-02-12 2015-02-10 13.736 45,856 -11,612 0.04% 629,880
2015-02-11 2015-02-09 14.115 57,468 -30,613 0.05% 811,159
2015-02-10 2015-02-06 14.494 88,081 +52,781 0.07% 1,276,636
2015-01-29 2015-01-27 15.631 35,300 -4,222 0.03% 551,762
2015-01-28 2015-01-26 16.578 39,522 +4,222 0.03% 655,195
2015-01-21 2015-01-19 12.031 35,300 -52,781 0.03% 424,690
2015-01-20 2015-01-16 13.831 88,081 +52,781 0.07% 1,218,228
2014-12-22 2014-12-18 21.883 35,300 -52,781 0.03% 772,467
2014-12-19 2014-12-17 23.683 88,081 +52,781 0.07% 2,086,007
2014-12-12 2014-12-10 23.683 35,300 -26,390 0.03% 836,004
2014-12-08 2014-12-04 21.504 61,690 +26,390 0.05% 1,326,582
2014-11-27 2014-11-25 23.683 35,300 +1,267 0.03% 836,004
2014-11-10 2014-11-06 28.893 34,033 -42,225 0.03% 983,317
2014-11-07 2014-11-05 26.525 76,258 +42,225 0.06% 2,022,725
2014-10-30 2014-10-28 26.051 34,033 -21,112 0.03% 886,597
2014-10-27 2014-10-23 26.051 55,145 +10,556 0.04% 1,436,588
2014-10-24 2014-10-22 26.998 44,589 +10,556 0.04% 1,203,833
2014-10-23 2014-10-21 27.472 34,033 -5,278 0.03% 934,957
2014-10-22 2014-10-20 28.419 39,311 +3,800 0.03% 1,117,195
2014-10-14 2014-10-10 28.419 35,511 +1,478 0.03% 1,009,201
2014-10-09 2014-10-07 28.419 34,033 -50,163 0.03% 967,197
2014-10-08 2014-10-06 28.419 84,196 -7,896 0.07% 2,392,799
2014-10-06 2014-09-30 27.472 92,092 +21,112 0.07% 2,529,958
2014-10-03 2014-09-29 28.419 70,980 +15,835 0.06% 2,017,208
2014-09-29 2014-09-25 30.788 55,145 -15,835 0.04% 1,697,786
2014-09-25 2014-09-23 30.788 70,980 +5,278 0.06% 2,185,309
2014-09-24 2014-09-22 32.209 65,702 -74,062 0.05% 2,116,172
2014-09-23 2014-09-19 25.104 139,764 -3,167 0.11% 3,508,607
2014-09-16 2014-09-12 25.577 142,931 -7,389 0.11% 3,655,810
2014-09-15 2014-09-11 25.104 150,320 -5,278 0.12% 3,773,602
2014-09-12 2014-09-10 25.577 155,598 +3,378 0.12% 3,979,800
2014-09-11 2014-09-08 26.051 152,220 +10,556 0.12% 3,965,499
2014-09-10 2014-09-05 26.998 141,664 +49,783 0.11% 3,824,704
2014-09-08 2014-09-04 26.998 91,881 -2,322 0.07% 2,480,642
2014-09-05 2014-09-03 27.946 94,203 +4,222 0.07% 2,632,572
2014-09-03 2014-09-01 26.998 89,981 +17,946 0.07% 2,429,345
2014-09-02 2014-08-29 26.998 72,035 +5,278 0.06% 1,944,831
2014-09-01 2014-08-28 26.998 66,757 +15,834 0.05% 1,802,333
2014-08-29 2014-08-27 27.946 50,923 +10,556 0.04% 1,423,081
2014-08-28 2014-08-26 28.419 40,367 -3,167 0.03% 1,147,205
2014-08-27 2014-08-25 28.419 43,534 +21,113 0.03% 1,237,210
2014-08-26 2014-08-22 28.893 22,421 +5,278 0.02% 647,811
2014-08-22 2014-08-20 29.367 17,143 +3,462 0.01% 503,433
2014-08-04 2014-07-31 32.682 13,681 -4,222 0.01% 447,127
2014-08-01 2014-07-30 32.209 17,903 -2,112 0.01% 576,631
2014-07-31 2014-07-29 33.630 20,015 +2,112 0.02% 673,097
2014-07-29 2014-07-25 33.156 17,903 +3,167 0.01% 593,591
2014-07-08 2014-07-04 35.998 14,736 -56,835 0.01% 530,465
2014-07-07 2014-07-03 36.472 71,571 -167,590 0.06% 2,610,305
2014-07-04 2014-07-02 37.893 239,161 -3,547 0.19% 9,062,413
2014-07-03 2014-06-30 38.366 242,708 +1,225 0.19% 9,311,778
2014-07-02 2014-06-27 38.366 241,483 -422 0.19% 9,264,779
2014-06-30 2014-06-26 38.366 241,905 +9,374 0.19% 9,280,970
2014-06-27 2014-06-25 37.893 232,531 +23,772 0.18% 8,811,185
2014-06-26 2014-06-24 37.893 208,759 +7,812 0.16% 7,910,404
2014-06-25 2014-06-23 38.366 200,947 +52,781 0.16% 7,709,568
2014-06-24 2014-06-20 38.840 148,166 +33,146 0.12% 5,754,742
2014-06-20 2014-06-18 38.840 115,020 +5,278 0.09% 4,467,357
2014-06-19 2014-06-17 39.787 109,742 +10,556 0.09% 4,366,321
2014-06-18 2014-06-16 39.787 99,186 +15,834 0.08% 3,946,328
2014-06-17 2014-06-13 39.787 83,352 -7,600 0.07% 3,316,338
2014-06-12 2014-06-10 39.787 90,952 +10,556 0.08% 3,618,720
2014-06-11 2014-06-09 40.734 80,396 -48,347 0.07% 3,274,887
2014-06-10 2014-06-06 39.313 128,743 -1,774 0.11% 5,061,336
2014-06-09 2014-06-05 36.945 130,517 -120,255 0.11% 4,821,977
2014-06-05 2014-06-03 36.472 250,772 +129,840 0.21% 9,146,043
2014-06-04 2014-05-30 37.419 120,932 +89,728 0.10% 4,525,138
2014-06-03 2014-05-29 34.103 31,204 +15,834 0.03% 1,064,158
2014-05-30 2014-05-28 35.051 15,370 -1,061,951 0.01% 538,727
2014-05-29 2014-05-27 30.788 1,077,321 +1,055,618 0.90% 33,168,205
2014-05-28 2014-05-26 30.788 21,703 +1,055 0.02% 668,185
2014-05-26 2014-05-22 32.209 20,648 +3,167 0.02% 665,044
2014-05-22 2014-05-20 33.156 17,481 +2,111 0.01% 579,599
2014-05-16 2014-05-14 33.630 15,370 -6,333 0.01% 516,887
2014-05-14 2014-05-12 33.630 21,703 -423 0.02% 729,863
2014-05-13 2014-05-09 33.630 22,126 +423 0.02% 744,089
2014-04-24 2014-04-22 39.313 21,703 +6,333 0.02% 853,221
2014-04-23 2014-04-17 37.893 15,370 +634 0.01% 582,408
2014-04-16 2014-04-14 39.787 14,736 +1,055 0.01% 586,303
2014-04-10 2014-04-08 41.682 13,681 -1,478 0.01% 570,248
2014-03-31 2014-03-27 42.629 15,159 +1,267 0.01% 646,214
2014-03-03 2014-02-27 40.734 13,892 -84 0.01% 565,883
2014-02-27 2014-02-25 38.840 13,976 -549 0.01% 542,825
2014-02-25 2014-02-21 39.313 14,525 -1,478 0.01% 571,028
2014-02-24 2014-02-20 37.419 16,003 +549 0.01% 598,814
2014-02-20 2014-02-18 36.945 15,454 +422 0.01% 570,951
2014-02-18 2014-02-14 37.419 15,032 +1,056 0.01% 562,480
2014-02-12 2014-02-10 41.208 13,976 -507 0.01% 575,925
2014-02-11 2014-02-07 36.945 14,483 -3,167 0.01% 535,077
2014-02-07 2014-02-05 37.893 17,650 +3,167 0.01% 668,803
2014-02-04 2014-01-28 38.840 14,483 +211 0.01% 562,517
2014-01-21 2014-01-17 41.208 14,272 -4,645 0.01% 588,122
2014-01-13 2014-01-09 36.945 18,917 -633 0.02% 698,892
2013-12-30 2013-12-24 38.366 19,550 -211 0.02% 750,059
2013-12-09 2013-12-05 39.313 19,761 -1,056 0.02% 776,874
2013-12-06 2013-12-04 38.366 20,817 +211 0.02% 798,669
2013-12-04 2013-12-02 40.734 20,606 -2,111 0.02% 839,374
2013-12-03 2013-11-29 40.734 22,717 -211 0.02% 925,365
2013-11-27 2013-11-25 38.840 22,928 +4,222 0.02% 890,520
2013-11-26 2013-11-22 39.313 18,706 +2,112 0.02% 735,398
2013-11-15 2013-11-13 40.734 16,594 -1,056 0.01% 675,948
2013-11-14 2013-11-12 40.734 17,650 +2,111 0.01% 718,963
2013-11-01 2013-10-30 39.313 15,539 +718 0.01% 610,892
2013-10-28 2013-10-24 41.682 14,821 +1,056 0.01% 617,766
2013-10-24 2013-10-22 40.734 13,765 +2,111 0.01% 560,710
2013-10-23 2013-10-21 42.629 11,654 +464 0.01% 496,799
2013-10-22 2013-10-18 43.576 11,190 +380 0.01% 487,620
2013-10-21 2013-10-17 43.576 10,810 -1,689 0.01% 471,061
2013-10-17 2013-10-15 44.997 12,499 +2,112 0.01% 562,422
2013-10-15 2013-10-10 46.418 10,387 -1,056 0.01% 482,147
2013-10-11 2013-10-09 44.997 11,443 +2,111 0.01% 514,905
2013-10-08 2013-10-04 47.366 9,332 -1,055 0.01% 442,016
2013-09-23 2013-09-18 44.524 10,387 +1,140 0.01% 462,468
2013-09-16 2013-09-12 47.366 9,247 +2,111 0.01% 437,990
2013-09-12 2013-09-10 51.155 7,136 -2,111 0.01% 365,041
2013-09-04 2013-09-02 50.208 9,247 -2,111 0.01% 464,270
2013-08-22 2013-08-20 48.313 11,358 +548 0.01% 548,739
2013-08-21 2013-08-19 50.208 10,810 -1,055 0.01% 542,744
2013-08-08 2013-08-06 50.208 11,865 +507 0.01% 595,713
2013-08-06 2013-08-02 51.155 11,358 +1,055 0.01% 581,017
2013-08-02 2013-07-31 52.102 10,303 +2,111 0.01% 536,809
2013-07-22 2013-07-18 49.260 8,192 -633 0.01% 403,540
2013-07-18 2013-07-16 51.155 8,825 +1,689 0.01% 451,442
2013-07-09 2013-07-05 59.681 7,136 +2,111 0.01% 425,882
2013-07-08 2013-07-04 60.628 5,025 -2,111 0.00% 304,656
2013-06-28 2013-06-26 54.944 7,136 -4,222 0.01% 392,081
2013-06-27 2013-06-25 53.997 11,358 +4,222 0.01% 613,296
2013-06-24 2013-06-20 63.470 7,136 -2,111 0.01% 452,922
2013-06-21 2013-06-19 63.470 9,247 +2,111 0.01% 586,907
2013-06-20 2013-06-18 66.312 7,136 +2,111 0.01% 473,202
2013-06-19 2013-06-17 61.575 5,025 -2,111 0.00% 309,416
2013-06-17 2013-06-13 66.312 7,136 +2,111 0.01% 473,202
2013-06-13 2013-06-10 63.470 5,025 +1,056 0.00% 318,937
2013-06-10 2013-06-06 45.945 3,969 -2,111 0.00% 182,354
2013-06-07 2013-06-05 45.945 6,080 +2,111 0.01% 279,344
2013-05-28 2013-05-24 38.840 3,969 -4,434 0.01% 154,155
2013-05-07 2013-05-03 40.261 8,403 -3,167 0.02% 338,312
2013-05-06 2013-05-02 39.313 11,570 +1,056 0.03% 454,857
2013-04-30 2013-04-26 43.103 10,514 -5,278 0.03% 453,182
2013-04-25 2013-04-23 42.155 15,792 +5,278 0.05% 665,718
2013-04-24 2013-04-22 44.050 10,514 -4,222 0.03% 463,142
2013-04-23 2013-04-19 43.576 14,736 +2,111 0.04% 642,142
2013-04-19 2013-04-17 44.524 12,625 -1,056 0.04% 562,112
2013-04-18 2013-04-16 44.997 13,681 +5,278 0.04% 615,609
2013-04-15 2013-04-11 45.471 8,403 -3,167 0.02% 382,093
2013-04-12 2013-04-10 41.208 11,570 +1,056 0.03% 476,778
2013-04-11 2013-04-09 40.734 10,514 -1,056 0.03% 428,282
2013-04-10 2013-04-08 41.208 11,570 +1,056 0.03% 476,778
2013-04-05 2013-04-02 46.892 10,514 +1,858 0.03% 493,022
2013-03-28 2013-03-26 64.417 8,656 -10,556 0.02% 557,596
2010-06-21 2010-06-17 81.469 19,212 +1,055 0.05% 1,565,181
2010-06-11 2010-06-09 85.258 18,157 +6,334 0.05% 1,548,033
2010-06-10 2010-06-08 89.047 11,823 +2,322 0.03% 1,052,808
2010-05-31 2010-05-27 94.731 9,501 -10,556 0.03% 900,042
2010-05-27 2010-05-25 95.679 20,057 +2,112 0.06% 1,919,026
2010-05-26 2010-05-24 98.521 17,945 +7,431 0.05% 1,767,951
2010-05-25 2010-05-20 86.205 10,514 +3,716 0.03% 906,364
2010-05-24 2010-05-19 93.784 6,798 -2,323 0.02% 637,544
2010-05-20 2010-05-18 95.679 9,121 +1,858 0.03% 872,685
2010-05-18 2010-05-14 102.310 7,263 +1,689 0.02% 743,076
2010-05-17 2010-05-13 103.257 5,574 -1,055 0.02% 575,555
2010-05-14 2010-05-12 101.362 6,629 -2,069 0.02% 671,932
2010-05-13 2010-05-11 97.573 8,698 +1,900 0.03% 848,692
2010-05-12 2010-05-10 95.679 6,798 -16,679 0.02% 650,423
2010-05-11 2010-05-07 93.784 23,477 -3,167 0.07% 2,201,767
2010-05-10 2010-05-06 96.626 26,644 -2,787 0.08% 2,574,501
2010-05-07 2010-05-05 98.521 29,431 +3,463 0.08% 2,899,558
2010-05-06 2010-05-04 105.152 25,968 -8,318 0.07% 2,730,580
2010-05-05 2010-05-03 99.468 34,286 +422 0.10% 3,410,355
2010-05-04 2010-04-30 97.573 33,864 -1,056 0.10% 3,304,220
2010-05-03 2010-04-29 95.679 34,920 +169 0.10% 3,341,097
2010-04-30 2010-04-28 98.521 34,751 +1,562 0.10% 3,423,688
2010-04-29 2010-04-27 95.679 33,189 +1,056 0.10% 3,175,477
2010-04-28 2010-04-26 95.679 32,133 -844 0.09% 3,074,441
2010-04-27 2010-04-23 95.679 32,977 -6,334 0.10% 3,155,193
2010-04-26 2010-04-22 94.731 39,311 -24,195 0.11% 3,723,982
2010-04-23 2010-04-21 91.889 63,506 +9,289 0.18% 5,835,526
2010-04-22 2010-04-20 92.837 54,217 -717 0.16% 5,033,326
2010-04-21 2010-04-19 93.784 54,934 +717 0.16% 5,151,929
2010-04-20 2010-04-16 95.679 54,217 +35,891 0.16% 5,187,407
2010-04-19 2010-04-15 96.626 18,326 -32,048 0.05% 1,770,767
2010-04-16 2010-04-14 94.731 50,374 +35,469 0.15% 4,771,994
2010-04-15 2010-04-13 88.100 14,905 -5,574 0.04% 1,313,132
2010-04-14 2010-04-12 88.100 20,479 -8,867 0.06% 1,804,202
2010-04-13 2010-04-09 91.889 29,346 +3,167 0.09% 2,696,585
2010-04-12 2010-04-08 93.784 26,179 +422 0.08% 2,455,171
2010-04-09 2010-04-07 94.731 25,757 +42 0.07% 2,439,994
2010-04-01 2010-03-30 94.731 25,715 -3,589 0.07% 2,436,015
2010-03-31 2010-03-29 90.942 29,304 +3,589 0.09% 2,664,966
2010-03-29 2010-03-25 93.784 25,715 -3,800 0.08% 2,411,655
2010-03-24 2010-03-22 95.679 29,515 +422 0.09% 2,823,954
2010-03-23 2010-03-19 96.626 29,093 -1,267 0.09% 2,811,138
2010-03-22 2010-03-18 94.731 30,360 +10,979 0.09% 2,876,042
2010-03-19 2010-03-17 97.573 19,381 -5,827 0.06% 1,891,067
2010-03-18 2010-03-16 96.626 25,208 +3,885 0.07% 2,435,746
2010-03-17 2010-03-15 92.837 21,323 -3,590 0.06% 1,979,556
2010-03-16 2010-03-12 93.784 24,913 -8,656 0.07% 2,336,440
2010-03-15 2010-03-11 93.784 33,569 -169 0.10% 3,148,235
2010-03-12 2010-03-10 94.731 33,738 -4,855 0.10% 3,196,044
2010-03-11 2010-03-09 96.626 38,593 +2,111 0.11% 3,729,084
2010-03-10 2010-03-08 93.784 36,482 -3,040 0.11% 3,421,427
2010-03-09 2010-03-05 93.784 39,522 +6,545 0.12% 3,706,531
2010-03-08 2010-03-04 98.521 32,977 +2,786 0.10% 3,248,912
2010-03-05 2010-03-03 104.204 30,191 +2,449 0.09% 3,146,036
2010-03-04 2010-03-02 105.152 27,742 +2,534 0.08% 2,917,120
2010-03-03 2010-03-01 107.046 25,208 +338 0.07% 2,698,425
2010-03-02 2010-02-26 107.046 24,870 -211 0.07% 2,662,243
2010-03-01 2010-02-25 106.099 25,081 +1,055 0.07% 2,661,070
2010-02-26 2010-02-24 107.994 24,026 -3,040 0.07% 2,594,656
2010-02-25 2010-02-23 104.204 27,066 -296 0.08% 2,820,397
2010-02-24 2010-02-22 103.257 27,362 +3,632 0.08% 2,825,321
2010-02-23 2010-02-19 106.099 23,730 -634 0.07% 2,517,730
2010-02-22 2010-02-18 101.362 24,364 -4,222 0.07% 2,469,596
2010-02-19 2010-02-17 95.679 28,586 +42 0.08% 2,735,069
2010-02-17 2010-02-11 93.784 28,544 -633 0.08% 2,676,970
2010-02-12 2010-02-10 93.784 29,177 +5,700 0.09% 2,736,335
2010-02-11 2010-02-09 101.362 23,477 +14,568 0.07% 2,379,687
2010-02-09 2010-02-05 94.731 8,909 -8,445 0.03% 843,961
2010-02-08 2010-02-04 99.468 17,354 -10,345 0.05% 1,726,165
2010-02-05 2010-02-03 98.521 27,699 +24,532 0.08% 2,728,921
2010-02-04 2010-02-02 94.731 3,167 -1,689 0.01% 300,014
2010-02-01 2010-01-28 85.258 4,856 -2,111 0.01% 414,014
2010-01-28 2010-01-26 89.995 6,967 -2,956 0.02% 626,993
2010-01-27 2010-01-25 93.784 9,923 -844 0.03% 930,618
2010-01-26 2010-01-22 93.784 10,767 -5,067 0.03% 1,009,772
2010-01-25 2010-01-21 91.889 15,834 -211 0.05% 1,454,976
2010-01-22 2010-01-20 96.626 16,045 -2,112 0.05% 1,550,363
2010-01-21 2010-01-19 92.837 18,157 -929 0.05% 1,685,635
2010-01-20 2010-01-18 88.100 19,086 +3,463 0.06% 1,681,479
2010-01-19 2010-01-15 104.204 15,623 +9,500 0.05% 1,627,986
2010-01-18 2010-01-14 93.784 6,123 -4,011 0.02% 574,239
2010-01-15 2010-01-13 85.258 10,134 +211 0.03% 864,006
2010-01-14 2010-01-12 84.311 9,923 -5,278 0.03% 836,617
2010-01-13 2010-01-11 82.416 15,201 +3,378 0.04% 1,252,809
2010-01-12 2010-01-08 82.416 11,823 +3,167 0.03% 974,407
2010-01-11 2010-01-07 76.732 8,656 +2,407 0.03% 664,195
2010-01-08 2010-01-06 74.838 6,249 +422 0.02% 467,661
2010-01-07 2010-01-05 73.890 5,827 -2,111 0.02% 430,559
2009-12-30 2009-12-28 66.312 7,938 -1,056 0.02% 526,384
2009-12-29 2009-12-24 60.628 8,994 -844 0.03% 545,288
2009-12-21 2009-12-17 59.681 9,838 +422 0.03% 587,139
2009-12-18 2009-12-16 59.681 9,416 +1,478 0.03% 561,954
2009-12-17 2009-12-15 61.575 7,938 -422 0.02% 488,785
2009-12-16 2009-12-14 61.575 8,360 +422 0.02% 514,770
2009-12-15 2009-12-11 61.575 7,938 -845 0.02% 488,785
2009-12-14 2009-12-10 61.575 8,783 +845 0.03% 540,816
2009-12-11 2009-12-09 62.523 7,938 -422 0.02% 496,305
2009-12-10 2009-12-08 64.417 8,360 +633 0.02% 538,528
2009-12-09 2009-12-07 65.365 7,727 -1,056 0.02% 505,072
2009-12-08 2009-12-04 65.365 8,783 +423 0.03% 574,097
2009-12-07 2009-12-03 66.312 8,360 +1,055 0.02% 554,368
2009-12-04 2009-12-02 67.259 7,305 -633 0.02% 491,329
2009-12-03 2009-12-01 67.259 7,938 -2,534 0.02% 533,904
2009-12-02 2009-11-30 61.575 10,472 -84 0.03% 644,817
2009-12-01 2009-11-27 60.628 10,556 -4,138 0.03% 639,989
2009-11-30 2009-11-26 64.417 14,694 -85 0.04% 946,548
2009-11-27 2009-11-25 66.312 14,779 +127 0.04% 980,024
2009-11-26 2009-11-24 67.259 14,652 +380 0.04% 985,482
2009-11-23 2009-11-19 66.312 14,272 +3,167 0.04% 946,404
2009-11-17 2009-11-13 69.154 11,105 +1,056 0.03% 767,953
2009-11-16 2009-11-12 70.101 10,049 -423 0.03% 704,447
2009-11-13 2009-11-11 68.207 10,472 -718 0.03% 714,259
2009-11-10 2009-11-06 71.996 11,190 -422 0.03% 805,633
2009-11-09 2009-11-05 71.048 11,612 +887 0.03% 825,015
2009-11-06 2009-11-04 74.838 10,725 -422 0.03% 802,635
2009-11-05 2009-11-03 73.890 11,147 -3,632 0.03% 823,656
2009-11-04 2009-11-02 73.890 14,779 +423 0.04% 1,092,026
2009-11-03 2009-10-30 76.732 14,356 +4,687 0.04% 1,101,570
2009-11-02 2009-10-29 77.680 9,669 -2,112 0.03% 751,085
2009-10-30 2009-10-28 77.680 11,781 +634 0.03% 915,144
2009-10-29 2009-10-27 80.522 11,147 +1,478 0.03% 897,574
2009-10-28 2009-10-23 77.680 9,669 -845 0.03% 751,085
2009-10-22 2009-10-20 78.627 10,514 -2,533 0.03% 826,684
2009-10-21 2009-10-19 81.469 13,047 -1,056 0.04% 1,062,925
2009-10-20 2009-10-16 82.416 14,103 +3,378 0.04% 1,162,316
2009-10-16 2009-10-14 85.258 10,725 +6,334 0.03% 914,394
2009-10-13 2009-10-09 81.469 4,391 -423 0.01% 357,730
2009-10-07 2009-10-05 78.627 4,814 +423 0.01% 378,510
2009-09-22 2009-09-18 81.469 4,391 -634 0.01% 357,730
2009-09-21 2009-09-17 79.574 5,025 +338 0.01% 399,861
2009-09-18 2009-09-16 82.416 4,687 +296 0.01% 386,285
2009-09-14 2009-09-10 82.416 4,391 -845 0.01% 361,890
2009-09-11 2009-09-09 85.258 5,236 +1,351 0.02% 446,412
2009-09-10 2009-09-08 80.522 3,885 -506 0.01% 312,826
2009-09-08 2009-09-04 83.364 4,391 +211 0.01% 366,049
2009-09-04 2009-09-02 62.523 4,180 -296 0.01% 261,345
2009-08-27 2009-08-25 74.838 4,476 -633 0.01% 334,974
2009-08-26 2009-08-24 82.416 5,109 +380 0.02% 421,065
2009-08-25 2009-08-21 85.258 4,729 +422 0.01% 403,186
2009-08-18 2009-08-14 85.258 4,307 -5,278 0.01% 367,207
2009-08-14 2009-08-12 94.731 9,585 +422 0.03% 907,999
2009-08-13 2009-08-11 95.679 9,163 -295 0.03% 876,703
2009-08-12 2009-08-10 94.731 9,458 +5,278 0.03% 895,969
2009-08-04 2009-07-31 100.415 4,180 -422 0.01% 419,735
2009-07-31 2009-07-29 100.415 4,602 +211 0.01% 462,111
2009-07-30 2009-07-28 102.310 4,391 -1,056 0.01% 449,242
2009-07-29 2009-07-27 96.626 5,447 +211 0.02% 526,321
2009-07-28 2009-07-24 99.468 5,236 +211 0.02% 520,814
2009-07-27 2009-07-23 95.679 5,025 +845 0.01% 480,785
2009-07-24 2009-07-22 96.626 4,180 +211 0.01% 403,896
2009-07-23 2009-07-21 98.521 3,969 -1,562 0.01% 391,028
2009-07-22 2009-07-20 93.784 5,531 +1,857 0.02% 518,719
2009-07-21 2009-07-17 119.361 3,674 +423 0.01% 438,534
2009-07-13 2009-07-09 94.731 3,251 +1,055 0.01% 307,971
2009-06-23 2009-06-19 93.784 2,196 -1,055 0.01% 205,950
2009-06-22 2009-06-18 95.679 3,251 +549 0.01% 311,051
2009-06-16 2009-06-12 100.415 2,702 +633 0.01% 271,322
2009-06-12 2009-06-10 108.941 2,069 -633 0.01% 225,399
2009-06-11 2009-06-09 107.994 2,702 +422 0.01% 291,799
2009-06-10 2009-06-08 107.046 2,280 -1,056 0.01% 244,066
2009-06-08 2009-06-04 90.942 3,336 +1,056 0.01% 303,383
2009-06-05 2009-06-03 89.995 2,280 +633 0.01% 205,188
2009-06-02 2009-05-29 92.837 1,647 -1,478 0.00% 152,902
2009-06-01 2009-05-27 96.626 3,125 +1,267 0.01% 301,956
2009-05-29 2009-05-26 89.047 1,858 -295 0.01% 165,450
2009-05-27 2009-05-25 90.942 2,153 +253 0.01% 195,798
2009-05-26 2009-05-22 108.941 1,900 +549 0.01% 206,988
2009-05-25 2009-05-21 103.257 1,351 +422 0.00% 139,500
2009-05-22 2009-05-20 96.626 929 -338 0.00% 89,765
2009-05-21 2009-05-19 88.100 1,267 -2,111 0.00% 111,623
2009-05-20 2009-05-18 88.100 3,378 -338 0.01% 297,602
2009-05-14 2009-05-12 72.943 3,716 -1,478 0.01% 271,057
2009-05-13 2009-05-11 63.470 5,194 -2,111 0.02% 329,663
2009-05-12 2009-05-08 63.470 7,305 +718 0.02% 463,648
2009-05-11 2009-05-07 62.523 6,587 +549 0.02% 411,837
2009-05-08 2009-05-06 64.417 6,038 +1,478 0.02% 388,952
2009-05-06 2009-05-04 59.681 4,560 -2,112 0.01% 272,144
2009-05-05 2009-04-30 55.891 6,672 -1,055 0.02% 372,908
2009-05-04 2009-04-29 54.944 7,727 -1,056 0.02% 424,553
2009-04-30 2009-04-28 51.155 8,783 +2,534 0.03% 449,293
2009-04-29 2009-04-27 62.523 6,249 +2,111 0.02% 390,704
2009-04-27 2009-04-23 61.575 4,138 +971 0.01% 254,799
2009-04-23 2009-04-21 62.523 3,167 -1,055 0.01% 198,009
2009-04-22 2009-04-20 60.628 4,222 -1,056 0.01% 255,972
2009-04-21 2009-04-17 59.681 5,278 +2,111 0.02% 314,995
2009-04-17 2009-04-15 64.417 3,167 -5,278 0.01% 204,010
2009-04-15 2009-04-09 61.575 8,445 +1,056 0.03% 520,004
2009-04-09 2009-04-07 63.470 7,389 +211 0.03% 468,980
2009-04-08 2009-04-06 63.470 7,178 +844 0.03% 455,587
2009-04-07 2009-04-03 55.891 6,334 -422 0.03% 354,017
2009-04-06 2009-04-02 54.944 6,756 -2,111 0.03% 371,203
2009-04-03 2009-04-01 55.891 8,867 +2,111 0.04% 495,590
2009-04-02 2009-03-31 55.891 6,756 +422 0.03% 377,603
2009-04-01 2009-03-30 53.050 6,334 +1,056 0.03% 336,016
2009-03-30 2009-03-26 47.366 5,278 +1,056 0.02% 249,996
2009-03-18 2009-03-16 42.155 4,222 -2,407 0.02% 177,980
2009-03-13 2009-03-11 38.840 6,629 +338 0.03% 257,469
2009-03-12 2009-03-10 38.366 6,291 +295 0.03% 241,362
2009-03-04 2009-03-02 30.788 5,996 +422 0.03% 184,603
2009-01-20 2009-01-16 39.313 5,574 +423 0.02% 219,133
2009-01-19 2009-01-15 44.524 5,151 +1,266 0.02% 229,342
2009-01-09 2009-01-07 40.734 3,885 -1,266 0.02% 158,253
2008-12-19 2008-12-17 42.629 5,151 +1,266 0.02% 219,582
2008-12-17 2008-12-15 54.944 3,885 -1,055 0.02% 213,458
2008-12-16 2008-12-12 47.366 4,940 +1,055 0.02% 233,986
2008-08-26 2008-08-21 70.101 3,885 +718 0.02% 272,343
2008-08-15 2008-08-13 62.523 3,167 -4,222 0.01% 198,009
2008-08-14 2008-08-12 62.523 7,389 -8,107 0.03% 461,980
2008-08-04 2008-07-31 64.417 15,496 +3,166 0.07% 998,210
2008-08-01 2008-07-30 66.312 12,330 -380 0.06% 817,626
2008-07-25 2008-07-23 67.259 12,710 -2,111 0.06% 854,865
2008-07-22 2008-07-18 59.681 14,821 -1,055 0.07% 884,528
2008-07-16 2008-07-14 63.470 15,876 -8,445 0.07% 1,007,649
2008-07-15 2008-07-11 62.523 24,321 -6,799 0.11% 1,520,614
2008-07-14 2008-07-10 65.365 31,120 -9,500 0.15% 2,034,146
2008-07-08 2008-07-04 54.944 40,620 -1,689 0.19% 2,231,831
2008-06-16 2008-06-12 78.627 42,309 +422 0.20% 3,326,629
2008-06-10 2008-06-05 78.627 41,887 -760 0.20% 3,293,448
2008-06-06 2008-06-04 80.522 42,647 +1,985 0.20% 3,434,005
2008-06-05 2008-06-03 85.258 40,662 +422 0.19% 3,466,768
2008-06-02 2008-05-29 74.838 40,240 +2,111 0.19% 3,011,470
2008-05-30 2008-05-28 71.996 38,129 +633 0.22% 2,745,127
2008-05-29 2008-05-27 75.785 37,496 -3,589 0.22% 2,841,636
2008-05-28 2008-05-26 69.154 41,085 -1,182 0.24% 2,841,186
2008-05-27 2008-05-23 79.574 42,267 -929 0.25% 3,363,366
2008-05-26 2008-05-22 86.205 43,196 -2,322 0.25% 3,723,732
2008-05-23 2008-05-21 88.100 45,518 +13,723 0.27% 4,010,141
2008-05-22 2008-05-20 86.205 31,795 +2,111 0.19% 2,740,903
2008-05-21 2008-05-19 89.995 29,684 -1,056 0.18% 2,671,404
2008-05-19 2008-05-15 89.995 30,740 +3,294 0.18% 2,766,438
2008-05-16 2008-05-14 77.680 27,446 +21,112 0.16% 2,131,996
2008-05-15 2008-05-13 79.574 6,334 +929 0.04% 504,024
2008-05-08 2008-05-06 71.996 5,405 +5,405 0.03% 389,137
2008-05-06 2008-05-02 75.785 0 -633
2008-05-05 2008-04-30 73.890 633 +633 0.00% 46,773
2008-04-25 2008-04-23 65.365 0 -3,167
2008-04-24 2008-04-22 63.470 3,167 -2,111 0.02% 201,009
2008-04-21 2008-04-17 52.102 5,278 +2,111 0.03% 274,995
2008-04-16 2008-04-14 60.628 3,167 -7,389 0.02% 192,009
2008-04-10 2008-04-08 32.209 10,556 +5,278 0.06% 339,994
2008-04-07 2008-04-02 33.156 5,278 +5,278 0.03% 174,997
2008-04-03 2008-04-01 32.209 0 -633
2008-04-01 2008-03-28 31.261 633 -5,278 0.00% 19,788
2008-03-25 2008-03-19 35.051 5,911 -5,912 0.03% 207,184
2008-03-20 2008-03-18 28.419 11,823 +3,378 0.07% 336,002
2008-03-18 2008-03-14 35.524 8,445 +3,167 0.05% 300,002
2008-03-04 2008-02-29 59.681 5,278 +633 0.03% 314,995
2008-02-29 2008-02-27 56.839 4,645 +4,645 0.03% 264,016
2007-11-28 2007-11-26 74.838 0 -528
2007-11-27 2007-11-23 73.890 528 -528 0.00% 39,014
2007-11-26 2007-11-22 76.732 1,056 -1,309 0.01% 81,029
2007-11-22 2007-11-20 80.522 2,365 -5,278 0.01% 190,434
2007-11-21 2007-11-19 80.522 7,643 -2,111 0.05% 615,427
2007-11-20 2007-11-16 83.364 9,754 +7,389 0.06% 813,128
2007-11-06 2007-11-02 84.311 2,365 -49,086 0.01% 199,395
2007-11-05 2007-11-01 79.574 51,451 +3,906 0.30% 4,094,177
2007-11-02 2007-10-31 72.943 47,545 -7,242 0.28% 3,468,080
2007-11-01 2007-10-30 64.417 54,787 +6,862 0.32% 3,529,230
2007-10-31 2007-10-29 71.996 47,925 -4,856 0.28% 3,450,398
2007-10-30 2007-10-26 52.102 52,781 -802 0.31% 2,750,007
2007-10-24 2007-10-22 43.955 53,583 -1,056 0.32% 2,355,258
2007-10-17 2007-10-15 34.293 54,639 +1,056 0.33% 1,873,720
2007-10-05 2007-10-03 37.135 53,583 -3,167 0.32% 1,989,787
2007-10-04 2007-10-02 38.461 56,750 +1,583 0.34% 2,182,656
2007-10-03 2007-09-28 40.166 55,167 -1,583 0.33% 2,215,842
2007-10-02 2007-09-27 39.408 56,750 -317 0.34% 2,236,416
2007-09-12 2007-09-10 48.313 57,067 -2,111 0.38% 2,757,076
2007-09-11 2007-09-07 49.260 59,178 +2,111 0.39% 2,915,124
2007-09-07 2007-09-05 47.366 57,067 -2,111 0.38% 2,703,015
2007-09-06 2007-09-04 45.660 59,178 +2,111 0.39% 2,702,096
2007-09-05 2007-09-03 48.313 57,067 -3,694 0.38% 2,757,076
2007-09-04 2007-08-31 47.176 60,761 +3,167 0.40% 2,866,472
2007-09-03 2007-08-30 48.313 57,594 -1,584 0.38% 2,782,537
2007-08-31 2007-08-29 45.282 59,178 -190 0.39% 2,679,672
2007-08-30 2007-08-28 46.418 59,368 +2,111 0.40% 2,755,764
2007-08-29 2007-08-27 51.155 57,257 -2,111 0.38% 2,928,976
2007-08-28 2007-08-24 49.260 59,368 +1,056 0.40% 2,924,484
2007-08-24 2007-08-22 46.418 58,312 -2,112 0.39% 2,706,746
2007-08-23 2007-08-21 45.092 60,424 +2,112 0.40% 2,724,645
2007-08-22 2007-08-20 47.366 58,312 +2,111 0.39% 2,761,986
2007-08-21 2007-08-17 46.418 56,201 +253 0.37% 2,608,757
2007-08-20 2007-08-16 49.260 55,948 -3,758 0.37% 2,756,014
2007-08-17 2007-08-15 53.050 59,706 +1,415 0.40% 3,167,375
2007-08-16 2007-08-14 54.944 58,291 +3,167 0.39% 3,202,750
2007-08-15 2007-08-13 61.575 55,124 +1,055 0.37% 3,394,279
2007-08-13 2007-08-09 51.155 54,069 -528 0.36% 2,765,894
2007-08-08 2007-08-06 46.797 54,597 +486 0.36% 2,554,990
2007-08-06 2007-08-02 62.523 54,111 +7,389 0.36% 3,383,163
2007-08-03 2007-08-01 70.101 46,722 +1,056 0.31% 3,275,266
2007-08-02 2007-07-31 71.996 45,666 +8,445 0.30% 3,287,760
2007-08-01 2007-07-30 76.732 37,221 +15,834 0.25% 2,856,055
2007-07-30 2007-07-26 74.838 21,387 +17,418 0.17% 1,600,554
2007-07-27 2007-07-25 74.838 3,969 -3,906 0.03% 297,031
2007-07-23 2007-07-19 67.259 7,875 -6,819 0.06% 529,666
2007-07-18 2007-07-16 53.997 14,694 +2,111 0.12% 793,430
2007-07-09 2007-07-05 47.366 12,583 +1,056 0.10% 596,002
2007-06-27 2007-06-25 61.575 11,527 +4,708 0.10% 709,779
2007-06-26 2007-06-22 60.628 6,819 0.06% 413,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top