History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 -21,978
2019-10-30 2019-10-28 0.322 21,978 -7,578 0.01% 7,076
2019-02-21 2019-02-19 0.388 29,556 -3,379 0.02% 11,480
2018-01-30 2018-01-26 1.497 32,935 -190 0.02% 49,296
2018-01-26 2018-01-24 1.478 33,125 -2,112 0.02% 48,952
2017-06-08 2017-06-06 3.031 35,237 -4,222 0.02% 106,817
2017-04-20 2017-04-18 3.316 39,459 +4,222 0.03% 130,830
2016-03-18 2016-03-16 15.157 35,237 +2,112 0.03% 534,087
2015-12-29 2015-12-24 19.515 33,125 -3,716 0.02% 646,423
2015-12-28 2015-12-22 21.599 36,841 +3,167 0.03% 795,719
2015-12-16 2015-12-14 16.957 33,674 +549 0.02% 571,007
2015-07-09 2015-07-07 16.389 33,125 +4,222 0.02% 542,870
2015-07-06 2015-07-02 27.946 28,903 -10,556 0.02% 807,716
2015-06-19 2015-06-17 35.051 39,459 -10,556 0.03% 1,383,061
2015-06-17 2015-06-15 30.788 50,015 +13,934 0.04% 1,539,845
2015-06-15 2015-06-11 29.367 36,081 +6,334 0.03% 1,059,580
2015-06-02 2015-05-29 33.156 29,747 -1,056 0.02% 986,290
2015-05-29 2015-05-27 33.630 30,803 +11,612 0.02% 1,035,893
2015-05-07 2015-05-05 27.472 19,191 +10,556 0.01% 527,217
2015-04-27 2015-04-23 26.525 8,635 -10,556 0.01% 229,041
2015-04-21 2015-04-17 22.072 19,191 +8,445 0.02% 423,591
2015-04-20 2015-04-16 22.546 10,746 -10,556 0.01% 242,280
2015-04-17 2015-04-15 19.988 21,302 +10,556 0.02% 425,791
2015-01-21 2015-01-19 12.031 10,746 -8,445 0.01% 129,284
2014-11-27 2014-11-25 23.683 19,191 -10,556 0.02% 454,497
2014-11-26 2014-11-24 25.104 29,747 +10,556 0.02% 746,763
2014-09-03 2014-09-01 26.998 19,191 -10,556 0.02% 518,127
2014-08-25 2014-08-21 29.367 29,747 +10,556 0.02% 873,571
2014-07-29 2014-07-25 33.156 19,191 -4,223 0.02% 636,296
2014-07-23 2014-07-21 32.682 23,414 +2,112 0.02% 765,223
2014-07-22 2014-07-18 34.103 21,302 +4,222 0.02% 726,468
2014-07-07 2014-07-03 36.472 17,080 +4,223 0.01% 622,934
2014-06-26 2014-06-24 37.893 12,857 -3,167 0.01% 487,184
2014-06-20 2014-06-18 38.840 16,024 +3,167 0.01% 622,369
2014-06-11 2014-06-09 40.734 12,857 -10,557 0.01% 523,723
2014-06-10 2014-06-06 39.313 23,414 -4,222 0.02% 920,486
2014-06-03 2014-05-29 34.103 27,636 -3,167 0.02% 942,478
2014-05-30 2014-05-28 35.051 30,803 -10,556 0.03% 1,079,663
2014-05-28 2014-05-26 30.788 41,359 +3,167 0.03% 1,273,347
2014-05-23 2014-05-21 32.209 38,192 +10,556 0.03% 1,230,112
2014-05-22 2014-05-20 33.156 27,636 -10,387 0.02% 916,298
2014-05-21 2014-05-19 32.209 38,023 -169 0.03% 1,224,669
2014-05-13 2014-05-09 33.630 38,192 -5,278 0.03% 1,284,382
2014-05-02 2014-04-29 36.945 43,470 +7,389 0.04% 1,606,008
2014-04-30 2014-04-28 37.893 36,081 +5,278 0.03% 1,367,200
2014-04-28 2014-04-24 37.893 30,803 +10,556 0.03% 1,167,203
2014-04-17 2014-04-15 37.893 20,247 -15,834 0.02% 767,210
2014-04-08 2014-04-04 43.103 36,081 +4,222 0.03% 1,555,190
2014-04-03 2014-04-01 44.997 31,859 -3,166 0.03% 1,433,571
2014-04-02 2014-03-31 44.050 35,025 -4,223 0.03% 1,542,853
2014-03-31 2014-03-27 42.629 39,248 +4,223 0.03% 1,673,106
2014-03-27 2014-03-25 45.471 35,025 -5,278 0.03% 1,592,623
2014-03-25 2014-03-21 43.103 40,303 -5,279 0.03% 1,737,170
2014-03-19 2014-03-17 42.155 45,582 +5,279 0.04% 1,921,529
2014-03-18 2014-03-14 45.471 40,303 +5,278 0.03% 1,832,619
2014-03-13 2014-03-11 47.366 35,025 -1,056 0.03% 1,658,982
2014-03-10 2014-03-06 43.103 36,081 -1,056 0.03% 1,555,190
2014-03-05 2014-03-03 43.103 37,137 -15,834 0.03% 1,600,706
2014-03-04 2014-02-28 42.629 52,971 +12,668 0.04% 2,258,105
2014-02-28 2014-02-26 39.787 40,303 -12,963 0.03% 1,603,541
2014-02-27 2014-02-25 38.840 53,266 +12,963 0.04% 2,068,842
2014-02-19 2014-02-17 37.419 40,303 -5,279 0.03% 1,508,092
2014-02-18 2014-02-14 37.419 45,582 -5,278 0.04% 1,705,627
2014-02-17 2014-02-13 37.893 50,860 +10,557 0.04% 1,927,213
2014-02-13 2014-02-11 39.787 40,303 -10,557 0.03% 1,603,541
2014-02-12 2014-02-10 41.208 50,860 +10,557 0.04% 2,095,845
2014-01-22 2014-01-20 43.576 40,303 -15,835 0.03% 1,756,259
2014-01-10 2014-01-08 37.419 56,138 -6,333 0.05% 2,100,620
2014-01-09 2014-01-07 37.419 62,471 -5,279 0.05% 2,337,594
2014-01-06 2014-01-02 37.893 67,750 +11,612 0.06% 2,567,218
2013-12-30 2013-12-24 38.366 56,138 -21,112 0.05% 2,153,800
2013-12-13 2013-12-11 38.840 77,250 -10,556 0.06% 3,000,377
2013-12-09 2013-12-05 39.313 87,806 -8,445 0.07% 3,451,960
2013-12-06 2013-12-04 38.366 96,251 +6,334 0.08% 3,692,783
2013-12-05 2013-12-03 39.313 89,917 +10,556 0.08% 3,534,951
2013-12-03 2013-11-29 40.734 79,361 -4,307 0.07% 3,232,727
2013-11-29 2013-11-27 39.787 83,668 -15,877 0.07% 3,328,911
2013-11-28 2013-11-26 40.261 99,545 -12,414 0.08% 4,007,761
2013-11-27 2013-11-25 38.840 111,959 +7,263 0.09% 4,348,469
2013-11-25 2013-11-21 39.787 104,696 +6,334 0.09% 4,165,555
2013-11-22 2013-11-20 40.261 98,362 -10,557 0.08% 3,960,133
2013-11-21 2013-11-19 39.787 108,919 +5,701 0.09% 4,333,576
2013-11-20 2013-11-18 39.787 103,218 +2,111 0.09% 4,106,749
2013-11-13 2013-11-11 41.208 101,107 +18,157 0.08% 4,166,429
2013-11-12 2013-11-08 41.208 82,950 -38,003 0.07% 3,418,213
2013-11-07 2013-11-05 38.366 120,953 +21,113 0.10% 4,640,504
2013-11-06 2013-11-04 39.313 99,840 +4,771 0.08% 3,925,059
2013-10-31 2013-10-29 40.261 95,069 +3,674 0.08% 3,827,554
2013-10-29 2013-10-25 40.734 91,395 -11,865 0.08% 3,722,926
2013-10-28 2013-10-24 41.682 103,260 -803 0.09% 4,304,060
2013-10-24 2013-10-22 40.734 104,063 +2,407 0.09% 4,238,950
2013-10-23 2013-10-21 42.629 101,656 -2,407 0.09% 4,333,502
2013-10-22 2013-10-18 43.576 104,063 -8,445 0.09% 4,534,691
2013-10-21 2013-10-17 43.576 112,508 +21,113 0.09% 4,902,693
2013-10-04 2013-10-02 43.576 91,395 +21,112 0.08% 3,982,665
2013-10-02 2013-09-27 46.418 70,283 +12,034 0.06% 3,262,420
2013-09-19 2013-09-17 46.418 58,249 -3,167 0.05% 2,703,822
2013-09-17 2013-09-13 46.892 61,416 -7,389 0.05% 2,879,919
2013-09-16 2013-09-12 47.366 68,805 -61,226 0.06% 3,258,993
2013-09-12 2013-09-10 51.155 130,031 -7,389 0.11% 6,651,723
2013-09-10 2013-09-06 49.260 137,420 +7,389 0.12% 6,769,347
2013-09-09 2013-09-05 51.155 130,031 -5,278 0.11% 6,651,723
2013-09-04 2013-09-02 50.208 135,309 +3,167 0.11% 6,793,538
2013-08-23 2013-08-21 47.366 132,142 +2,111 0.11% 6,258,991
2013-08-21 2013-08-19 50.208 130,031 -2,111 0.11% 6,528,543
2013-08-20 2013-08-16 49.260 132,142 -3,167 0.11% 6,509,351
2013-08-19 2013-08-15 44.050 135,309 +3,167 0.11% 5,960,369
2013-08-15 2013-08-12 46.892 132,142 -5,278 0.11% 6,196,402
2013-08-13 2013-08-09 48.313 137,420 +5,278 0.12% 6,639,167
2013-08-08 2013-08-06 50.208 132,142 -1,056 0.11% 6,634,531
2013-08-07 2013-08-05 51.155 133,198 +1,056 0.11% 6,813,730
2013-08-06 2013-08-02 51.155 132,142 -23,562 0.11% 6,759,711
2013-08-05 2013-08-01 50.208 155,704 +3,167 0.13% 7,817,522
2013-08-02 2013-07-31 52.102 152,537 -27,784 0.13% 7,947,515
2013-08-01 2013-07-30 55.891 180,321 -54,638 0.15% 10,078,405
2013-07-30 2013-07-26 54.944 234,959 -10,556 0.20% 12,909,623
2013-07-29 2013-07-25 56.839 245,515 -2,745 0.21% 13,954,772
2013-07-26 2013-07-24 57.786 248,260 +10,556 0.21% 14,345,975
2013-07-24 2013-07-22 53.997 237,704 +7,389 0.20% 12,835,265
2013-07-23 2013-07-19 49.260 230,315 -3,166 0.20% 11,345,380
2013-07-22 2013-07-18 49.260 233,481 +6,333 0.20% 11,501,338
2013-07-18 2013-07-16 51.155 227,148 -13,723 0.19% 11,619,733
2013-07-15 2013-07-11 55.891 240,871 -2,111 0.21% 13,462,633
2013-07-12 2013-07-10 54.944 242,982 +2,111 0.21% 13,350,440
2013-07-11 2013-07-09 55.891 240,871 -7,389 0.21% 13,462,633
2013-07-08 2013-07-04 60.628 248,260 +21,112 0.21% 15,051,515
2013-07-05 2013-07-03 57.786 227,148 -5,278 0.19% 13,125,995
2013-07-03 2013-06-28 56.839 232,426 +16,890 0.20% 13,210,810
2013-07-02 2013-06-27 52.102 215,536 -7,980 0.18% 11,229,903
2013-06-28 2013-06-26 54.944 223,516 +1,646 0.19% 12,280,897
2013-06-27 2013-06-25 53.997 221,870 -23,223 0.19% 11,980,279
2013-06-26 2013-06-24 58.733 245,093 +7,389 0.21% 14,395,146
2013-06-21 2013-06-19 63.470 237,704 +10,556 0.21% 15,087,065
2013-06-20 2013-06-18 66.312 227,148 +7,390 0.20% 15,062,617
2013-06-19 2013-06-17 61.575 219,758 -9,501 0.19% 13,531,674
2013-06-18 2013-06-14 70.101 229,259 +47,503 0.22% 16,071,322
2013-06-17 2013-06-13 66.312 181,756 +52,781 0.17% 12,052,587
2013-06-14 2013-06-11 65.365 128,975 -8,445 0.12% 8,430,399
2013-06-13 2013-06-10 63.470 137,420 +10,556 0.13% 8,722,043
2013-06-11 2013-06-07 56.839 126,864 -10,556 0.12% 7,210,795
2013-06-10 2013-06-06 45.945 137,420 -15,328 0.13% 6,313,718
2013-06-07 2013-06-05 45.945 152,748 +25,757 0.14% 7,017,958
2013-06-05 2013-06-03 40.734 126,991 -2,111 0.12% 5,172,909
2013-05-20 2013-05-15 40.734 129,102 +5,278 0.37% 5,258,900
2013-05-15 2013-05-13 40.734 123,824 +105,562 0.35% 5,043,903
2013-05-03 2013-04-30 40.261 18,262 -1,056 0.05% 735,243
2013-04-26 2013-04-24 42.629 19,318 +2,111 0.06% 823,509
2013-04-22 2013-04-18 43.103 17,207 +3,167 0.05% 741,669
2013-04-16 2013-04-12 45.945 14,040 +9,501 0.04% 645,063
2013-04-09 2013-04-05 42.629 4,539 -16,890 0.01% 193,493
2013-03-28 2013-03-26 64.417 21,429 -158,343 0.06% 1,380,398
2013-03-27 2013-03-25 64.417 179,772 +158,343 0.51% 11,580,424
2010-06-25 2010-06-23 80.522 21,429 +10,556 0.06% 1,725,497
2010-06-17 2010-06-14 85.258 10,873 +10,556 0.03% 927,012
2010-06-14 2010-06-10 85.258 317 -506 0.00% 27,027
2010-06-07 2010-06-03 91.889 823 +506 0.00% 75,625
2010-06-02 2010-05-31 95.679 317 +127 0.00% 30,330
2010-05-28 2010-05-26 96.626 190 -4,222 0.00% 18,359
2010-05-27 2010-05-25 95.679 4,412 -6,334 0.01% 422,134
2010-05-26 2010-05-24 98.521 10,746 -5,405 0.03% 1,058,702
2010-05-25 2010-05-20 86.205 16,151 +5,278 0.05% 1,392,305
2010-05-24 2010-05-19 93.784 10,873 +127 0.03% 1,019,713
2010-05-20 2010-05-18 95.679 10,746 +10,556 0.03% 1,028,162
2010-05-06 2010-05-04 105.152 190 -11,612 0.00% 19,979
2010-05-04 2010-04-30 97.573 11,802 +11,612 0.03% 1,151,559
2010-04-28 2010-04-26 95.679 190 -3,167 0.00% 18,179
2010-04-27 2010-04-23 95.679 3,357 +3,167 0.01% 321,193
2010-04-23 2010-04-21 91.889 190 -5,278 0.00% 17,459
2010-04-21 2010-04-19 93.784 5,468 +5,278 0.02% 512,811
2010-04-16 2010-04-14 94.731 190 -5,700 0.00% 17,999
2010-04-15 2010-04-13 88.100 5,890 +5,278 0.02% 518,910
2010-04-13 2010-04-09 91.889 612 +422 0.00% 56,236
2010-03-18 2010-03-16 96.626 190 -211 0.00% 18,359
2010-03-17 2010-03-15 92.837 401 -4,223 0.00% 37,228
2010-03-16 2010-03-12 93.784 4,624 +4,223 0.01% 433,657
2010-03-11 2010-03-09 96.626 401 -634 0.00% 38,747
2010-03-10 2010-03-08 93.784 1,035 +634 0.00% 97,066
2010-03-09 2010-03-05 93.784 401 +211 0.00% 37,607
2010-03-05 2010-03-03 104.204 190 -422 0.00% 19,799
2010-03-04 2010-03-02 105.152 612 +422 0.00% 64,353
2010-03-01 2010-02-25 106.099 190 -5,278 0.00% 20,159
2010-02-26 2010-02-24 107.994 5,468 +5,278 0.02% 590,509
2010-02-22 2010-02-18 101.362 190 -1,056 0.00% 19,259
2010-02-12 2010-02-10 93.784 1,246 -211 0.00% 116,855
2010-02-11 2010-02-09 101.362 1,457 -211 0.00% 147,685
2010-02-01 2010-01-28 85.258 1,668 +211 0.00% 142,211
2010-01-26 2010-01-22 93.784 1,457 -422 0.00% 136,643
2010-01-22 2010-01-20 96.626 1,879 +422 0.01% 181,560
2010-01-21 2010-01-19 92.837 1,457 -1,266 0.00% 135,263
2010-01-20 2010-01-18 88.100 2,723 +422 0.01% 239,897
2010-01-18 2010-01-14 93.784 2,301 -380 0.01% 215,797
2010-01-13 2010-01-11 82.416 2,681 +844 0.01% 220,958
2010-01-12 2010-01-08 82.416 1,837 +211 0.01% 151,399
2009-12-14 2009-12-10 61.575 1,626 -10,556 0.00% 100,122
2009-11-11 2009-11-09 71.048 12,182 -31,668 0.04% 865,512
2009-10-23 2009-10-21 77.680 43,850 -211 0.13% 3,406,253
2009-10-22 2009-10-20 78.627 44,061 -14,948 0.13% 3,464,383
2009-10-19 2009-10-15 85.258 59,009 +380 0.17% 5,030,999
2009-10-16 2009-10-14 85.258 58,629 +10,556 0.17% 4,998,601
2009-10-14 2009-10-12 88.100 48,073 -5,489 0.14% 4,235,236
2009-10-13 2009-10-09 81.469 53,562 -5,405 0.16% 4,363,638
2009-10-07 2009-10-05 78.627 58,967 +338 0.17% 4,636,397
2009-10-06 2009-10-02 77.680 58,629 +20,226 0.17% 4,554,281
2009-10-05 2009-09-30 79.574 38,403 +5,278 0.11% 3,055,891
2009-10-02 2009-09-29 75.785 33,125 +10,556 0.10% 2,510,379
2009-09-18 2009-09-16 82.416 22,569 -27,066 0.07% 1,860,052
2009-09-16 2009-09-14 85.258 49,635 -23,646 0.15% 4,231,789
2009-09-15 2009-09-11 87.153 73,281 +8,234 0.22% 6,386,644
2009-09-14 2009-09-10 82.416 65,047 -14,948 0.19% 5,360,928
2009-09-11 2009-09-09 85.258 79,995 +2,365 0.24% 6,820,227
2009-09-10 2009-09-08 80.522 77,630 -2,365 0.23% 6,250,892
2009-09-09 2009-09-07 80.522 79,995 -21,112 0.24% 6,441,326
2009-09-08 2009-09-04 83.364 101,107 -422 0.30% 8,428,637
2009-09-07 2009-09-03 67.259 101,529 +21,112 0.30% 6,828,761
2009-09-04 2009-09-02 62.523 80,417 +19,001 0.24% 5,027,884
2009-09-02 2009-08-31 59.681 61,416 +5,278 0.18% 3,665,351
2009-09-01 2009-08-28 68.207 56,138 -38,213 0.17% 3,828,978
2009-08-31 2009-08-27 75.785 94,351 -5,278 0.28% 7,150,394
2009-08-28 2009-08-26 77.680 99,629 +10,345 0.29% 7,739,147
2009-08-27 2009-08-25 74.838 89,284 +211 0.26% 6,681,811
2009-08-25 2009-08-21 85.258 89,073 -11,696 0.26% 7,594,201
2009-08-24 2009-08-20 87.153 100,769 +5,278 0.30% 8,782,300
2009-08-21 2009-08-19 89.047 95,491 +21,112 0.28% 8,503,227
2009-08-19 2009-08-17 89.047 74,379 -3,167 0.22% 6,623,258
2009-08-18 2009-08-14 85.258 77,546 -3,167 0.23% 6,611,430
2009-08-17 2009-08-13 93.784 80,713 -422 0.24% 7,569,587
2009-08-14 2009-08-12 94.731 81,135 +1,478 0.24% 7,686,024
2009-08-10 2009-08-06 98.521 79,657 -1,900 0.23% 7,847,851
2009-08-07 2009-08-05 98.521 81,557 -17,945 0.24% 8,035,040
2009-08-06 2009-08-04 102.310 99,502 -51,937 0.29% 10,180,030
2009-08-05 2009-08-03 105.152 151,439 +12,752 0.45% 15,924,074
2009-08-03 2009-07-30 99.468 138,687 +2,238 0.41% 13,794,899
2009-07-31 2009-07-29 100.415 136,449 +2,111 0.40% 13,701,550
2009-07-30 2009-07-28 102.310 134,338 +4,434 0.40% 13,744,094
2009-07-29 2009-07-27 96.626 129,904 +5,489 0.38% 12,552,094
2009-07-28 2009-07-24 99.468 124,415 +3,589 0.37% 12,375,294
2009-07-27 2009-07-23 95.679 120,826 +2,322 0.36% 11,560,464
2009-07-24 2009-07-22 96.626 118,504 +1,478 0.35% 11,450,558
2009-07-23 2009-07-21 98.521 117,026 +23,224 0.34% 11,529,466
2009-07-22 2009-07-20 93.784 93,802 +21,323 0.28% 8,797,125
2009-07-21 2009-07-17 119.361 72,479 -21,619 0.21% 8,651,197
2009-07-20 2009-07-16 117.467 94,098 -28,501 0.28% 11,053,392
2009-07-17 2009-07-15 111.783 122,599 +23,223 0.36% 13,704,475
2009-07-13 2009-07-09 94.731 99,376 +3,378 0.29% 9,414,017
2009-07-10 2009-07-08 94.731 95,998 +17,735 0.28% 9,094,015
2009-07-08 2009-07-06 97.573 78,263 +31,668 0.23% 7,636,374
2009-07-07 2009-07-03 96.626 46,595 +31,669 0.14% 4,502,285
2009-05-27 2009-05-25 90.942 14,926 -507 0.04% 1,357,401
2009-05-20 2009-05-18 88.100 15,433 -10,556 0.05% 1,359,649
2009-05-19 2009-05-15 87.153 25,989 +5,784 0.08% 2,265,014
2009-05-15 2009-05-13 76.732 20,205 +5,279 0.06% 1,550,377
2009-05-13 2009-05-11 63.470 14,926 -95,006 0.04% 947,353
2009-05-08 2009-05-06 64.417 109,932 +17,523 0.33% 7,081,521
2009-05-07 2009-05-05 59.681 92,409 -549 0.28% 5,515,035
2009-05-06 2009-05-04 59.681 92,958 +4,772 0.28% 5,547,800
2009-05-05 2009-04-30 55.891 88,186 -5,278 0.26% 4,928,845
2009-05-04 2009-04-29 54.944 93,464 +8,867 0.28% 5,135,300
2009-04-30 2009-04-28 51.155 84,597 +16,341 0.25% 4,327,551
2009-04-29 2009-04-27 62.523 68,256 -20,606 0.20% 4,267,546
2009-04-28 2009-04-24 70.101 88,862 +73,387 0.27% 6,229,329
2009-04-20 2009-04-16 62.523 15,475 +506 0.05% 967,538
2009-04-17 2009-04-15 64.417 14,969 -506 0.04% 964,262
2009-04-16 2009-04-14 60.628 15,475 +1,055 0.05% 938,219
2009-04-08 2009-04-06 63.470 14,420 -10,556 0.06% 915,237
2009-04-07 2009-04-03 55.891 24,976 +10,556 0.11% 1,395,945
2009-04-06 2009-04-02 54.944 14,420 -10,556 0.06% 792,295
2009-03-30 2009-03-26 47.366 24,976 +10,556 0.11% 1,183,004
2009-03-13 2009-03-11 38.840 14,420 -4,011 0.06% 560,070
2009-03-12 2009-03-10 38.366 18,431 +4,011 0.08% 707,127
2009-02-27 2009-02-25 36.472 14,420 -15,834 0.06% 525,920
2009-02-16 2009-02-12 37.893 30,254 -1,056 0.13% 1,146,400
2009-02-11 2009-02-09 41.682 31,310 +5,278 0.13% 1,305,056
2009-02-10 2009-02-06 39.787 26,032 -5,278 0.11% 1,035,739
2009-01-23 2009-01-21 35.524 31,310 +5,278 0.13% 1,112,264
2009-01-21 2009-01-19 39.787 26,032 +3,167 0.11% 1,035,739
2009-01-16 2009-01-14 41.682 22,865 +7,390 0.10% 953,054
2009-01-09 2009-01-07 40.734 15,475 -10,557 0.07% 630,366
2009-01-07 2009-01-05 47.366 26,032 +10,557 0.11% 1,233,023
2008-12-30 2008-12-24 41.682 15,475 -21 0.07% 645,025
2008-12-22 2008-12-18 41.682 15,496 -12,668 0.07% 645,901
2008-12-19 2008-12-17 42.629 28,164 -21,872 0.12% 1,200,606
2008-12-12 2008-12-10 46.892 50,036 +2,111 0.21% 2,346,288
2008-12-11 2008-12-09 47.366 47,925 +14,990 0.20% 2,269,999
2008-12-10 2008-12-08 45.945 32,935 +10,556 0.14% 1,513,188
2008-12-09 2008-12-05 50.208 22,379 -5,278 0.10% 1,123,596
2008-12-08 2008-12-04 48.313 27,657 -22,253 0.12% 1,336,192
2008-12-05 2008-12-03 39.787 49,910 +7,474 0.21% 1,985,776
2008-12-04 2008-12-02 31.735 42,436 +4,223 0.18% 1,346,706
2008-12-01 2008-11-27 31.261 38,213 -10,557 0.16% 1,194,589
2008-11-20 2008-11-18 27.946 48,770 +10,557 0.23% 1,362,913
2008-11-11 2008-11-07 32.209 38,213 +10,556 0.18% 1,230,789
2008-11-10 2008-11-06 28.419 27,657 +5,278 0.13% 785,995
2008-11-07 2008-11-05 29.367 22,379 -5,278 0.11% 657,197
2008-11-06 2008-11-04 31.261 27,657 +10,556 0.13% 864,595
2008-10-17 2008-10-15 31.735 17,101 -45,392 0.08% 542,700
2008-10-15 2008-10-13 36.945 62,493 -2,111 0.29% 2,308,817
2008-10-14 2008-10-10 38.840 64,604 -61,226 0.30% 2,509,208
2008-10-13 2008-10-09 48.313 125,830 -6,460 0.59% 6,079,220
2008-10-10 2008-10-08 43.576 132,290 +17,017 0.62% 5,764,721
2008-09-01 2008-08-28 69.154 115,273 -5,279 0.54% 7,971,571
2008-08-28 2008-08-26 66.312 120,552 -26,390 0.57% 7,994,033
2008-08-27 2008-08-25 69.154 146,942 -26,390 0.69% 10,161,604
2008-08-26 2008-08-21 70.101 173,332 -5,278 0.82% 12,150,774
2008-08-18 2008-08-14 66.312 178,610 -5,279 0.84% 11,843,970
2008-08-14 2008-08-12 62.523 183,889 -2,111 0.87% 11,497,229
2008-08-13 2008-08-11 63.470 186,000 +5,278 0.88% 11,805,414
2008-08-05 2008-08-01 65.365 180,722 +13,723 0.85% 11,812,820
2008-08-04 2008-07-31 64.417 166,999 -2,111 0.79% 10,757,622
2008-08-01 2008-07-30 66.312 169,110 -4,222 0.80% 11,214,007
2008-07-25 2008-07-23 67.259 173,332 +10,556 0.82% 11,658,175
2008-07-08 2008-07-04 54.944 162,776 -2,745 0.77% 8,943,589
2008-07-04 2008-07-02 65.365 165,521 -2,533 0.78% 10,819,213
2008-07-03 2008-06-30 71.996 168,054 +5,278 0.79% 12,099,180
2008-07-02 2008-06-27 72.943 162,776 +2,111 0.77% 11,873,386
2008-06-20 2008-06-18 74.838 160,665 +760 0.76% 12,023,803
2008-06-18 2008-06-16 79.574 159,905 +52,781 0.75% 12,724,327
2008-06-17 2008-06-13 76.732 107,124 -422 0.51% 8,219,876
2008-06-12 2008-06-10 77.680 107,546 +422 0.51% 8,354,137
2008-06-11 2008-06-06 80.522 107,124 +2,111 0.51% 8,625,796
2008-06-10 2008-06-05 78.627 105,013 +1,056 0.50% 8,256,855
2008-06-06 2008-06-04 80.522 103,957 -13,723 0.49% 8,370,784
2008-06-05 2008-06-03 85.258 117,680 +10,134 0.56% 10,033,181
2008-06-04 2008-06-02 81.469 107,546 -7,178 0.51% 8,761,656
2008-06-03 2008-05-30 72.943 114,724 +506 0.54% 8,368,324
2008-06-02 2008-05-29 74.838 114,218 -506 0.54% 8,547,815
2008-05-30 2008-05-28 71.996 114,724 +506 0.68% 8,259,644
2008-05-28 2008-05-26 69.154 114,218 +507 0.67% 7,898,614
2008-05-27 2008-05-23 79.574 113,711 -10,556 0.67% 9,048,472
2008-05-26 2008-05-22 86.205 124,267 +10,556 0.73% 10,712,496
2008-05-22 2008-05-20 86.205 113,711 -507 0.67% 9,802,511
2008-05-21 2008-05-19 89.995 114,218 -45,265 0.67% 10,279,018
2008-05-20 2008-05-16 94.731 159,483 +38,974 0.94% 15,108,031
2008-05-19 2008-05-15 89.995 120,509 +21,154 0.71% 10,845,175
2008-05-16 2008-05-14 77.680 99,355 +10,556 0.59% 7,717,863
2008-05-15 2008-05-13 79.574 88,799 +634 0.52% 7,066,117
2008-05-13 2008-05-08 78.627 88,165 +338 0.52% 6,932,147
2008-05-08 2008-05-06 71.996 87,827 -4,814 0.52% 6,323,174
2008-05-07 2008-05-05 72.943 92,641 -25,419 0.55% 6,757,522
2008-05-05 2008-04-30 73.890 118,060 -14,441 0.70% 8,723,502
2008-05-02 2008-04-29 71.048 132,501 -26,517 0.78% 9,413,994
2008-04-30 2008-04-28 64.417 159,018 -549 0.94% 10,243,507
2008-04-29 2008-04-25 61.575 159,567 +5,278 0.94% 9,825,393
2008-04-28 2008-04-24 62.523 154,289 +8,445 0.91% 9,646,558
2008-04-25 2008-04-23 65.365 145,844 +11,612 0.86% 9,533,034
2008-04-23 2008-04-21 59.681 134,232 +5,151 0.79% 8,011,062
2008-04-22 2008-04-18 55.891 129,081 +845 0.76% 7,214,526
2008-04-18 2008-04-16 53.997 128,236 -14,462 0.76% 6,924,339
2008-04-17 2008-04-15 51.155 142,698 -12,034 0.84% 7,299,702
2008-04-16 2008-04-14 60.628 154,732 -38,425 0.91% 9,381,096
2008-03-03 2008-02-28 57.786 193,157 +5,954 1.14% 11,161,788
2008-02-25 2008-02-21 57.786 187,203 -5,278 1.10% 10,817,730
2008-02-21 2008-02-19 62.523 192,481 -7,390 1.14% 12,034,423
2008-02-12 2008-02-06 60.628 199,871 -2,111 1.18% 12,117,785
2008-01-23 2008-01-21 50.208 201,982 -178,758 1.19% 10,141,029
2008-01-09 2008-01-07 71.996 380,740 +190,370 2.25% 27,411,675
2008-01-08 2008-01-04 72.943 190,370 +528 1.12% 13,886,178
2008-01-04 2008-01-02 75.785 189,842 +485 1.12% 14,387,183
2008-01-03 2007-12-31 76.732 189,357 -527 1.12% 14,529,808
2007-12-27 2007-12-20 78.627 189,884 +274 1.12% 14,930,005
2007-12-21 2007-12-19 73.890 189,610 -1,330 1.12% 14,010,361
2007-12-20 2007-12-18 74.838 190,940 +274 1.13% 14,289,515
2007-12-18 2007-12-14 79.574 190,666 -1,097 1.12% 15,172,111
2007-12-17 2007-12-13 78.627 191,763 -6,060 1.13% 15,077,745
2007-12-11 2007-12-07 77.680 197,823 +6,988 1.17% 15,366,824
2007-12-10 2007-12-06 79.574 190,835 +15,096 1.13% 15,185,559
2007-12-07 2007-12-05 81.469 175,739 -1,372 1.04% 14,317,266
2007-12-04 2007-11-30 72.943 177,111 +7,811 1.04% 12,919,025
2007-12-03 2007-11-29 71.048 169,300 -18,304 1.00% 12,028,506
2007-11-29 2007-11-27 73.890 187,604 +2,639 1.11% 13,862,137
2007-11-28 2007-11-26 74.838 184,965 -106 1.09% 13,842,360
2007-11-27 2007-11-23 73.890 185,071 +37,158 1.09% 13,674,972
2007-11-26 2007-11-22 76.732 147,913 +4,835 0.87% 11,349,712
2007-11-23 2007-11-21 82.416 143,078 -48,833 0.84% 11,791,949
2007-11-22 2007-11-20 80.522 191,911 +14,251 1.13% 15,452,981
2007-11-21 2007-11-19 80.522 177,660 +19,001 1.05% 14,305,468
2007-11-20 2007-11-16 83.364 158,659 +13,195 0.94% 13,226,376
2007-11-19 2007-11-15 78.627 145,464 +36,102 0.86% 11,437,394
2007-11-16 2007-11-14 77.680 109,362 +2,154 0.65% 8,495,203
2007-11-15 2007-11-13 66.312 107,208 +12,139 0.63% 7,109,167
2007-11-09 2007-11-07 78.627 95,069 +6,439 0.56% 7,474,988
2007-11-08 2007-11-06 83.364 88,630 +74,823 0.52% 7,388,511
2007-11-07 2007-11-05 78.627 13,807 -7,559 0.08% 1,085,603
2007-11-06 2007-11-02 84.311 21,366 -5,721 0.13% 1,801,386
2007-11-05 2007-11-01 79.574 27,087 +1,393 0.16% 2,155,429
2007-11-02 2007-10-31 72.943 25,694 +11,359 0.15% 1,874,200
2007-11-01 2007-10-30 64.417 14,335 +7,136 0.08% 923,422
2007-10-31 2007-10-29 71.996 7,199 +380 0.04% 518,298
2007-10-30 2007-10-26 52.102 6,819 -106 0.04% 355,285
2007-10-25 2007-10-23 45.282 6,925 -380 0.04% 313,575
2007-10-24 2007-10-22 43.955 7,305 -84 0.04% 321,094
2007-10-18 2007-10-16 35.051 7,389 +527 0.04% 258,989
2007-10-10 2007-10-08 37.893 6,862 +275 0.04% 260,018
2007-10-09 2007-10-05 40.166 6,587 -211 0.04% 264,574
2007-10-05 2007-10-03 37.135 6,798 +211 0.04% 252,441
2007-10-03 2007-09-28 40.166 6,587 -528 0.04% 264,574
2007-09-13 2007-09-11 47.366 7,115 +211 0.05% 337,007
2007-09-07 2007-09-05 47.366 6,904 -274 0.05% 327,012
2007-08-30 2007-08-28 46.418 7,178 +528 0.05% 333,191
2007-08-28 2007-08-24 49.260 6,650 +549 0.04% 327,581
2007-08-27 2007-08-23 52.102 6,101 -380 0.04% 317,876
2007-08-22 2007-08-20 47.366 6,481 +527 0.04% 306,977
2007-08-21 2007-08-17 46.418 5,954 -147 0.04% 276,375
2007-08-20 2007-08-16 49.260 6,101 +63 0.04% 300,537
2007-08-17 2007-08-15 53.050 6,038 -528 0.04% 320,313
2007-08-16 2007-08-14 54.944 6,566 +1,583 0.04% 360,763
2007-08-15 2007-08-13 61.575 4,983 -1,055 0.03% 306,830
2007-08-13 2007-08-09 51.155 6,038 +1,309 0.04% 308,873
2007-08-02 2007-07-31 71.996 4,729 +528 0.03% 340,468
2007-07-27 2007-07-25 74.838 4,201 +527 0.03% 314,393
2007-07-26 2007-07-24 78.627 3,674 +528 0.03% 288,876
2007-07-25 2007-07-23 83.364 3,146 +1,584 0.03% 262,262
2007-07-24 2007-07-20 71.048 1,562 +1,562 0.01% 110,978
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top