History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 10,725 | +0 | 0.00% | 3,968 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,725 | +0 | 0.00% | 4,076 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,725 | +0 | 0.00% | 4,236 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,725 | +0 | 0.00% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,725 | +0 | 0.00% | 4,290 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,725 | +0 | 0.00% | 4,719 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,725 | +0 | 0.00% | 4,397 |
| 2025-09-30 | 2025-09-26 | 0.415 | 10,725 | +0 | 0.00% | 4,451 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,725 | +0 | 0.00% | 4,344 |
| 2025-09-26 | 2025-09-24 | 0.385 | 10,725 | +0 | 0.00% | 4,129 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,725 | +0 | 0.00% | 4,451 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,725 | +0 | 0.00% | 4,773 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,725 | +0 | 0.00% | 4,612 |
| 2025-09-22 | 2025-09-18 | 0.475 | 10,725 | +0 | 0.00% | 5,094 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,725 | +0 | 0.00% | 8,151 |
| 2025-09-18 | 2025-09-16 | 0.760 | 10,725 | +0 | 0.00% | 8,151 |
| 2025-09-17 | 2025-09-15 | 0.810 | 10,725 | +0 | 0.00% | 8,687 |
| 2025-09-16 | 2025-09-12 | 0.810 | 10,725 | +0 | 0.00% | 8,687 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,725 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.820 | 10,725 | +0 | 0.00% | 8,794 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,725 | +0 | 0.00% | 8,794 |
| 2025-09-10 | 2025-09-08 | 0.820 | 10,725 | +0 | 0.00% | 8,794 |
| 2025-09-09 | 2025-09-05 | 0.820 | 10,725 | +0 | 0.00% | 8,794 |
| 2025-09-08 | 2025-09-04 | 0.810 | 10,725 | +0 | 0.00% | 8,687 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,725 | +0 | 0.00% | 8,687 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,725 | +0 | 0.00% | 8,902 |
| 2025-09-03 | 2025-09-01 | 0.860 | 10,725 | +0 | 0.00% | 9,224 |
| 2025-09-02 | 2025-08-29 | 0.860 | 10,725 | +0 | 0.00% | 9,224 |
| 2025-09-01 | 2025-08-28 | 0.900 | 10,725 | +0 | 0.00% | 9,652 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,725 | +0 | 0.00% | 9,438 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,725 | +0 | 0.00% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,725 | +0 | 0.00% | 8,473 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,725 | +0 | 0.00% | 8,151 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,725 | +0 | 0.00% | 8,366 |
| 2025-08-22 | 2025-08-20 | 0.730 | 10,725 | +0 | 0.00% | 7,829 |
| 2025-08-21 | 2025-08-19 | 0.740 | 10,725 | +0 | 0.00% | 7,936 |
| 2025-08-20 | 2025-08-18 | 0.670 | 10,725 | +0 | 0.00% | 7,186 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,725 | +0 | 0.00% | 5,792 |
| 2025-08-18 | 2025-08-14 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-15 | 2025-08-13 | 0.540 | 10,725 | +0 | 0.00% | 5,792 |
| 2025-08-14 | 2025-08-12 | 0.540 | 10,725 | +0 | 0.00% | 5,792 |
| 2025-08-13 | 2025-08-11 | 0.530 | 10,725 | +0 | 0.00% | 5,684 |
| 2025-08-12 | 2025-08-08 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-11 | 2025-08-07 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-08 | 2025-08-06 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-06 | 2025-08-04 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-05 | 2025-08-01 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-24 | 2025-07-22 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-23 | 2025-07-21 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-22 | 2025-07-18 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-17 | 2025-07-15 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-16 | 2025-07-14 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-03 | 2025-06-30 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,725 | +0 | 0.00% | 4,504 |
| 2025-06-30 | 2025-06-26 | 0.420 | 10,725 | +0 | 0.00% | 4,504 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,725 | +0 | 0.00% | 4,504 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,725 | +0 | 0.00% | 4,504 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,725 | +0 | 0.00% | 4,504 |
| 2025-06-24 | 2025-06-20 | 0.440 | 10,725 | +0 | 0.00% | 4,719 |
| 2025-06-23 | 2025-06-19 | 0.440 | 10,725 | +0 | 0.00% | 4,719 |
| 2025-06-20 | 2025-06-18 | 0.460 | 10,725 | +0 | 0.00% | 4,934 |
| 2025-06-19 | 2025-06-17 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-06-18 | 2025-06-16 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-06-17 | 2025-06-13 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,725 | +0 | 0.00% | 4,987 |
| 2025-06-12 | 2025-06-10 | 0.455 | 10,725 | +0 | 0.00% | 4,880 |
| 2025-06-11 | 2025-06-09 | 0.425 | 10,725 | +0 | 0.00% | 4,558 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,725 | +0 | 0.00% | 4,397 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,725 | +0 | 0.00% | 5,148 |
| 2025-06-06 | 2025-06-04 | 0.495 | 10,725 | +0 | 0.00% | 5,309 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,725 | +0 | 0.00% | 5,255 |
| 2025-06-04 | 2025-06-02 | 0.440 | 10,725 | +0 | 0.00% | 4,719 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,725 | +0 | 0.00% | 4,612 |
| 2025-06-02 | 2025-05-29 | 0.400 | 10,725 | +0 | 0.00% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.370 | 10,725 | +0 | 0.00% | 3,968 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,725 | +0 | 0.00% | 3,110 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,725 | +0 | 0.00% | 3,271 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,725 | +0 | 0.00% | 3,003 |
| 2025-05-26 | 2025-05-22 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,725 | +0 | 0.00% | 3,218 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,725 | +0 | 0.00% | 3,110 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-19 | 2025-05-15 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-16 | 2025-05-14 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-15 | 2025-05-13 | 0.315 | 10,725 | +0 | 0.00% | 3,378 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,725 | +0 | 0.00% | 3,432 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,725 | +0 | 0.00% | 3,432 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,725 | +0 | 0.00% | 3,432 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,725 | +0 | 0.00% | 3,539 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,725 | +0 | 0.00% | 3,539 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,725 | +0 | 0.00% | 3,539 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,725 | +0 | 0.00% | 3,539 |
| 2025-05-02 | 2025-04-29 | 0.325 | 10,725 | +0 | 0.00% | 3,486 |
| 2025-04-30 | 2025-04-28 | 0.325 | 10,725 | +0 | 0.00% | 3,486 |
| 2025-04-29 | 2025-04-25 | 0.325 | 10,725 | +0 | 0.00% | 3,486 |
| 2025-04-28 | 2025-04-24 | 0.325 | 10,725 | +0 | 0.00% | 3,486 |
| 2025-04-25 | 2025-04-23 | 0.325 | 10,725 | +0 | 0.00% | 3,486 |
| 2025-04-24 | 2025-04-22 | 0.320 | 10,725 | -3,000 | 0.00% | 3,432 |
| 2023-02-08 | 2023-02-06 | 0.690 | 13,725 | +3,125 | 0.00% | 9,470 |
| 2022-12-22 | 2022-12-20 | 0.760 | 10,600 | +558 | 0.00% | 8,056 |
| 2019-02-21 | 2019-02-19 | 0.388 | 10,042 | -1,148 | 0.01% | 3,900 |
| 2017-10-16 | 2017-10-12 | 2.131 | 11,190 | -12,667 | 0.01% | 23,851 |
| 2017-10-13 | 2017-10-11 | 1.743 | 23,857 | +12,667 | 0.02% | 41,584 |
| 2017-04-13 | 2017-04-11 | 3.789 | 11,190 | -13,258 | 0.01% | 42,402 |
| 2017-03-17 | 2017-03-15 | 5.779 | 24,448 | +5,278 | 0.02% | 141,275 |
| 2017-03-16 | 2017-03-14 | 5.684 | 19,170 | -7,854 | 0.01% | 108,960 |
| 2017-01-26 | 2017-01-24 | 6.442 | 27,024 | -295 | 0.02% | 174,081 |
| 2016-12-28 | 2016-12-22 | 7.010 | 27,319 | -5,278 | 0.02% | 191,509 |
| 2016-12-16 | 2016-12-14 | 6.821 | 32,597 | -4,223 | 0.02% | 222,333 |
| 2016-12-13 | 2016-12-09 | 6.631 | 36,820 | +4,223 | 0.03% | 244,160 |
| 2016-12-08 | 2016-12-06 | 7.105 | 32,597 | -15,539 | 0.02% | 231,597 |
| 2016-12-07 | 2016-12-05 | 6.726 | 48,136 | +11,358 | 0.03% | 323,759 |
| 2016-12-06 | 2016-12-02 | 6.821 | 36,778 | +8,403 | 0.03% | 250,850 |
| 2016-12-05 | 2016-12-01 | 6.347 | 28,375 | +16,890 | 0.02% | 180,096 |
| 2016-08-08 | 2016-08-04 | 9.663 | 11,485 | -5,278 | 0.01% | 110,975 |
| 2016-06-02 | 2016-05-31 | 13.073 | 16,763 | -1,056 | 0.01% | 219,141 |
| 2016-06-01 | 2016-05-30 | 12.978 | 17,819 | +1,056 | 0.01% | 231,258 |
| 2016-04-06 | 2016-04-01 | 15.536 | 16,763 | -4,223 | 0.01% | 260,429 |
| 2016-04-05 | 2016-03-31 | 15.915 | 20,986 | -9,500 | 0.01% | 333,989 |
| 2016-03-23 | 2016-03-21 | 15.157 | 30,486 | -1,056 | 0.02% | 462,077 |
| 2016-03-22 | 2016-03-18 | 15.441 | 31,542 | +1,056 | 0.02% | 487,046 |
| 2016-03-14 | 2016-03-10 | 16.294 | 30,486 | -1,056 | 0.02% | 496,732 |
| 2016-03-07 | 2016-03-03 | 15.252 | 31,542 | -6,334 | 0.02% | 481,070 |
| 2016-02-29 | 2016-02-25 | 15.725 | 37,876 | +2,112 | 0.03% | 595,615 |
| 2016-02-26 | 2016-02-24 | 17.241 | 35,764 | +2,111 | 0.03% | 616,611 |
| 2016-02-23 | 2016-02-19 | 14.494 | 33,653 | +1,056 | 0.02% | 487,763 |
| 2016-02-22 | 2016-02-18 | 14.210 | 32,597 | +2,111 | 0.02% | 463,193 |
| 2016-02-19 | 2016-02-17 | 13.926 | 30,486 | -1,056 | 0.02% | 424,533 |
| 2016-02-18 | 2016-02-16 | 14.020 | 31,542 | +2,111 | 0.02% | 442,226 |
| 2016-02-17 | 2016-02-15 | 14.210 | 29,431 | -1,055 | 0.02% | 418,206 |
| 2016-02-16 | 2016-02-12 | 14.399 | 30,486 | -3,167 | 0.02% | 438,973 |
| 2016-02-15 | 2016-02-11 | 13.357 | 33,653 | +3,167 | 0.02% | 449,507 |
| 2016-02-12 | 2016-02-05 | 15.725 | 30,486 | -10,556 | 0.02% | 479,404 |
| 2016-02-11 | 2016-02-04 | 15.157 | 41,042 | +8,445 | 0.03% | 622,074 |
| 2016-02-05 | 2016-02-03 | 13.073 | 32,597 | -2,112 | 0.02% | 426,138 |
| 2016-02-03 | 2016-02-01 | 14.115 | 34,709 | +1,056 | 0.02% | 489,916 |
| 2016-02-02 | 2016-01-29 | 13.926 | 33,653 | +2,111 | 0.02% | 468,635 |
| 2016-01-25 | 2016-01-21 | 15.346 | 31,542 | -1,055 | 0.02% | 484,058 |
| 2016-01-20 | 2016-01-18 | 15.441 | 32,597 | -2,112 | 0.02% | 503,337 |
| 2016-01-19 | 2016-01-15 | 14.968 | 34,709 | -3,167 | 0.02% | 519,509 |
| 2016-01-18 | 2016-01-14 | 16.389 | 37,876 | -16,889 | 0.03% | 620,731 |
| 2016-01-14 | 2016-01-12 | 17.904 | 54,765 | +10,556 | 0.04% | 980,524 |
| 2016-01-11 | 2016-01-07 | 18.094 | 44,209 | +1,055 | 0.03% | 799,903 |
| 2016-01-08 | 2016-01-06 | 19.136 | 43,154 | -2,069 | 0.03% | 825,783 |
| 2016-01-07 | 2016-01-05 | 18.378 | 45,223 | +1,056 | 0.03% | 831,102 |
| 2016-01-06 | 2016-01-04 | 18.567 | 44,167 | -42 | 0.03% | 820,063 |
| 2016-01-04 | 2015-12-29 | 21.315 | 44,209 | +4,222 | 0.03% | 942,295 |
| 2015-12-30 | 2015-12-28 | 21.315 | 39,987 | -5,278 | 0.03% | 852,305 |
| 2015-12-29 | 2015-12-24 | 19.515 | 45,265 | +4,223 | 0.03% | 883,330 |
| 2015-12-28 | 2015-12-22 | 21.599 | 41,042 | -4,223 | 0.03% | 886,455 |
| 2015-12-22 | 2015-12-18 | 22.925 | 45,265 | -1,055 | 0.03% | 1,037,699 |
| 2015-12-21 | 2015-12-17 | 20.178 | 46,320 | +1,055 | 0.03% | 934,634 |
| 2015-12-17 | 2015-12-15 | 21.409 | 45,265 | +9,501 | 0.03% | 969,091 |
| 2015-12-16 | 2015-12-14 | 16.957 | 35,764 | +5,404 | 0.03% | 606,447 |
| 2015-12-15 | 2015-12-11 | 17.052 | 30,360 | -3,293 | 0.02% | 517,688 |
| 2015-12-14 | 2015-12-10 | 16.578 | 33,653 | +2,111 | 0.02% | 557,899 |
| 2015-12-11 | 2015-12-09 | 17.146 | 31,542 | -16,890 | 0.02% | 540,831 |
| 2015-12-10 | 2015-12-08 | 16.578 | 48,432 | +17,946 | 0.03% | 802,905 |
| 2015-12-09 | 2015-12-07 | 14.873 | 30,486 | -3,167 | 0.02% | 453,413 |
| 2015-12-08 | 2015-12-04 | 12.220 | 33,653 | +2,111 | 0.02% | 411,251 |
| 2015-11-18 | 2015-11-16 | 12.126 | 31,542 | -2,111 | 0.02% | 382,466 |
| 2015-11-17 | 2015-11-13 | 12.599 | 33,653 | +2,111 | 0.02% | 424,003 |
| 2015-11-12 | 2015-11-10 | 13.547 | 31,542 | -2,111 | 0.02% | 427,286 |
| 2015-11-11 | 2015-11-09 | 13.452 | 33,653 | +2,111 | 0.02% | 452,695 |
| 2015-11-04 | 2015-11-02 | 12.978 | 31,542 | -15,623 | 0.02% | 409,358 |
| 2015-11-02 | 2015-10-29 | 13.736 | 47,165 | -2,111 | 0.03% | 647,860 |
| 2015-10-30 | 2015-10-28 | 13.736 | 49,276 | +2,111 | 0.04% | 676,857 |
| 2015-10-29 | 2015-10-27 | 13.547 | 47,165 | -1,056 | 0.03% | 638,924 |
| 2015-10-28 | 2015-10-26 | 14.115 | 48,221 | -2,322 | 0.03% | 680,638 |
| 2015-10-27 | 2015-10-23 | 15.441 | 50,543 | +1,056 | 0.04% | 780,445 |
| 2015-10-26 | 2015-10-22 | 15.725 | 49,487 | -1,056 | 0.04% | 778,203 |
| 2015-10-23 | 2015-10-20 | 14.778 | 50,543 | -1,056 | 0.04% | 746,929 |
| 2015-10-22 | 2015-10-19 | 14.873 | 51,599 | +10,557 | 0.04% | 767,422 |
| 2015-10-20 | 2015-10-16 | 13.641 | 41,042 | +2,111 | 0.03% | 559,867 |
| 2015-10-15 | 2015-10-13 | 13.357 | 38,931 | +6,334 | 0.03% | 520,006 |
| 2015-10-14 | 2015-10-12 | 13.547 | 32,597 | +4,222 | 0.02% | 441,578 |
| 2015-09-30 | 2015-09-25 | 11.462 | 28,375 | +3,167 | 0.02% | 325,248 |
| 2015-09-29 | 2015-09-24 | 11.273 | 25,208 | -4,223 | 0.02% | 284,170 |
| 2015-09-25 | 2015-09-23 | 11.652 | 29,431 | +2,112 | 0.02% | 342,929 |
| 2015-09-23 | 2015-09-21 | 12.220 | 27,319 | +2,111 | 0.02% | 333,847 |
| 2015-09-22 | 2015-09-18 | 12.315 | 25,208 | -11,612 | 0.02% | 310,438 |
| 2015-09-21 | 2015-09-17 | 10.989 | 36,820 | +11,612 | 0.03% | 404,609 |
| 2015-09-18 | 2015-09-16 | 10.799 | 25,208 | -1,056 | 0.02% | 272,230 |
| 2015-09-15 | 2015-09-11 | 10.799 | 26,264 | +6,334 | 0.02% | 283,635 |
| 2015-09-14 | 2015-09-10 | 10.515 | 19,930 | +7,389 | 0.01% | 209,567 |
| 2015-08-18 | 2015-08-14 | 13.262 | 12,541 | +1,056 | 0.01% | 166,324 |
| 2015-08-11 | 2015-08-07 | 14.210 | 11,485 | -1,056 | 0.01% | 163,198 |
| 2015-08-07 | 2015-08-05 | 13.547 | 12,541 | +1,056 | 0.01% | 169,888 |
| 2015-07-15 | 2015-07-13 | 20.462 | 11,485 | +6,334 | 0.01% | 235,006 |
| 2015-07-14 | 2015-07-10 | 18.757 | 5,151 | -6,334 | 0.00% | 96,616 |
| 2015-07-13 | 2015-07-09 | 16.862 | 11,485 | -4,223 | 0.01% | 193,662 |
| 2015-07-09 | 2015-07-07 | 16.389 | 15,708 | +10,557 | 0.01% | 257,431 |
| 2015-07-06 | 2015-07-02 | 27.946 | 5,151 | -3,167 | 0.00% | 143,948 |
| 2015-07-02 | 2015-06-29 | 26.051 | 8,318 | +2,195 | 0.01% | 216,693 |
| 2015-06-18 | 2015-06-16 | 35.051 | 6,123 | -3,209 | 0.00% | 214,615 |
| 2015-06-16 | 2015-06-12 | 30.314 | 9,332 | +1,056 | 0.01% | 282,890 |
| 2015-06-15 | 2015-06-11 | 29.367 | 8,276 | -1,056 | 0.01% | 243,039 |
| 2015-06-12 | 2015-06-10 | 27.472 | 9,332 | +1,056 | 0.01% | 256,369 |
| 2015-06-11 | 2015-06-09 | 26.525 | 8,276 | +84 | 0.01% | 219,519 |
| 2015-05-27 | 2015-05-22 | 30.314 | 8,192 | +127 | 0.01% | 248,332 |
| 2015-05-21 | 2015-05-19 | 30.788 | 8,065 | -15,834 | 0.01% | 248,303 |
| 2015-05-20 | 2015-05-18 | 28.893 | 23,899 | -10,556 | 0.02% | 690,515 |
| 2015-04-24 | 2015-04-22 | 22.262 | 34,455 | -4,223 | 0.03% | 767,032 |
| 2015-04-23 | 2015-04-21 | 20.272 | 38,678 | +4,223 | 0.03% | 784,100 |
| 2015-04-22 | 2015-04-20 | 20.272 | 34,455 | -4,223 | 0.03% | 698,489 |
| 2015-04-17 | 2015-04-15 | 19.988 | 38,678 | +5,278 | 0.03% | 773,108 |
| 2015-04-15 | 2015-04-13 | 18.378 | 33,400 | -16,890 | 0.03% | 613,821 |
| 2015-04-14 | 2015-04-10 | 16.104 | 50,290 | +21,113 | 0.04% | 809,886 |
| 2015-04-13 | 2015-04-09 | 15.631 | 29,177 | -5,278 | 0.02% | 456,056 |
| 2015-04-10 | 2015-04-08 | 15.631 | 34,455 | -4,223 | 0.03% | 538,555 |
| 2015-04-09 | 2015-04-02 | 16.199 | 38,678 | -17,945 | 0.03% | 626,547 |
| 2015-04-08 | 2015-04-01 | 16.483 | 56,623 | +43,280 | 0.04% | 933,331 |
| 2015-04-01 | 2015-03-30 | 16.862 | 13,343 | +1,098 | 0.01% | 224,992 |
| 2015-03-31 | 2015-03-27 | 20.178 | 12,245 | -3,420 | 0.01% | 247,077 |
| 2015-03-30 | 2015-03-26 | 17.241 | 15,665 | +6,333 | 0.01% | 270,082 |
| 2015-02-27 | 2015-02-25 | 17.715 | 9,332 | -2,111 | 0.01% | 165,314 |
| 2015-02-26 | 2015-02-24 | 17.431 | 11,443 | -3,167 | 0.01% | 199,458 |
| 2015-02-25 | 2015-02-23 | 16.862 | 14,610 | -1,055 | 0.01% | 246,356 |
| 2015-02-24 | 2015-02-18 | 16.767 | 15,665 | -1,056 | 0.01% | 262,662 |
| 2015-02-17 | 2015-02-13 | 16.199 | 16,721 | -2,111 | 0.01% | 270,864 |
| 2015-02-16 | 2015-02-12 | 15.441 | 18,832 | -1,056 | 0.01% | 290,789 |
| 2015-02-13 | 2015-02-11 | 15.346 | 19,888 | -9,500 | 0.02% | 305,211 |
| 2015-02-09 | 2015-02-05 | 14.589 | 29,388 | -2,112 | 0.02% | 428,730 |
| 2015-02-03 | 2015-01-30 | 17.525 | 31,500 | -1,477 | 0.02% | 552,047 |
| 2015-02-02 | 2015-01-29 | 17.620 | 32,977 | -2,112 | 0.03% | 581,055 |
| 2015-01-29 | 2015-01-27 | 15.631 | 35,089 | +1,056 | 0.03% | 548,464 |
| 2015-01-23 | 2015-01-21 | 12.126 | 34,033 | -1,056 | 0.03% | 412,671 |
| 2015-01-21 | 2015-01-19 | 12.031 | 35,089 | +1,056 | 0.03% | 422,151 |
| 2015-01-19 | 2015-01-15 | 15.252 | 34,033 | -5,278 | 0.03% | 519,062 |
| 2015-01-15 | 2015-01-13 | 15.631 | 39,311 | +5,278 | 0.03% | 614,457 |
| 2015-01-12 | 2015-01-08 | 16.957 | 34,033 | -4,223 | 0.03% | 577,094 |
| 2015-01-08 | 2015-01-06 | 17.336 | 38,256 | +2,534 | 0.03% | 663,199 |
| 2015-01-07 | 2015-01-05 | 16.862 | 35,722 | -2,111 | 0.03% | 602,350 |
| 2015-01-05 | 2014-12-31 | 16.199 | 37,833 | +7,600 | 0.03% | 612,859 |
| 2014-12-30 | 2014-12-24 | 17.904 | 30,233 | +13,723 | 0.02% | 541,298 |
| 2014-12-19 | 2014-12-17 | 23.683 | 16,510 | +8,445 | 0.01% | 391,003 |
| 2014-11-26 | 2014-11-24 | 25.104 | 8,065 | +1,056 | 0.01% | 202,462 |
| 2014-11-04 | 2014-10-31 | 25.577 | 7,009 | +844 | 0.01% | 179,272 |
| 2014-09-10 | 2014-09-05 | 26.998 | 6,165 | -31,668 | 0.00% | 166,445 |
| 2014-09-08 | 2014-09-04 | 26.998 | 37,833 | -73,894 | 0.03% | 1,021,431 |
| 2014-09-05 | 2014-09-03 | 27.946 | 111,727 | +105,562 | 0.09% | 3,122,293 |
| 2014-08-08 | 2014-08-06 | 34.103 | 6,165 | -1,055 | 0.00% | 210,247 |
| 2014-05-30 | 2014-05-28 | 35.051 | 7,220 | -1,056 | 0.01% | 253,065 |
| 2014-05-29 | 2014-05-27 | 30.788 | 8,276 | +507 | 0.01% | 254,799 |
| 2014-05-16 | 2014-05-14 | 33.630 | 7,769 | +549 | 0.01% | 261,268 |
| 2014-05-09 | 2014-05-07 | 35.051 | 7,220 | +844 | 0.01% | 253,065 |
| 2014-03-14 | 2014-03-12 | 49.260 | 6,376 | -1,478 | 0.01% | 314,084 |
| 2014-03-13 | 2014-03-11 | 47.366 | 7,854 | +1,478 | 0.01% | 372,010 |
| 2014-01-24 | 2014-01-22 | 41.208 | 6,376 | -10,556 | 0.01% | 262,743 |
| 2014-01-22 | 2014-01-20 | 43.576 | 16,932 | +10,556 | 0.01% | 737,836 |
| 2013-11-28 | 2013-11-26 | 40.261 | 6,376 | -10,556 | 0.01% | 256,703 |
| 2013-11-20 | 2013-11-18 | 39.787 | 16,932 | +10,556 | 0.01% | 673,676 |
| 2013-11-07 | 2013-11-05 | 38.366 | 6,376 | -296 | 0.01% | 244,623 |
| 2013-10-22 | 2013-10-18 | 43.576 | 6,672 | -1,055 | 0.01% | 290,742 |
| 2013-10-10 | 2013-10-08 | 45.945 | 7,727 | -971 | 0.01% | 355,015 |
| 2013-10-09 | 2013-10-07 | 44.997 | 8,698 | -1,140 | 0.01% | 391,387 |
| 2013-10-03 | 2013-09-30 | 45.471 | 9,838 | +2,111 | 0.01% | 447,344 |
| 2013-09-30 | 2013-09-26 | 42.155 | 7,727 | -1,056 | 0.01% | 325,735 |
| 2013-09-27 | 2013-09-25 | 43.103 | 8,783 | +1,056 | 0.01% | 378,571 |
| 2013-09-24 | 2013-09-19 | 43.576 | 7,727 | -633 | 0.01% | 336,715 |
| 2013-09-23 | 2013-09-18 | 44.524 | 8,360 | +168 | 0.01% | 372,218 |
| 2013-09-17 | 2013-09-13 | 46.892 | 8,192 | +380 | 0.01% | 384,139 |
| 2013-09-16 | 2013-09-12 | 47.366 | 7,812 | -844 | 0.01% | 370,020 |
| 2013-09-13 | 2013-09-11 | 49.260 | 8,656 | +844 | 0.01% | 426,397 |
| 2013-09-11 | 2013-09-09 | 50.208 | 7,812 | -844 | 0.01% | 392,222 |
| 2013-09-10 | 2013-09-06 | 49.260 | 8,656 | +1,224 | 0.01% | 426,397 |
| 2013-09-04 | 2013-09-02 | 50.208 | 7,432 | -633 | 0.01% | 373,143 |
| 2013-08-29 | 2013-08-27 | 48.313 | 8,065 | -633 | 0.01% | 389,644 |
| 2013-08-28 | 2013-08-26 | 49.260 | 8,698 | +1,266 | 0.01% | 428,466 |
| 2013-08-23 | 2013-08-21 | 47.366 | 7,432 | -633 | 0.01% | 352,021 |
| 2013-08-22 | 2013-08-20 | 48.313 | 8,065 | +633 | 0.01% | 389,644 |
| 2013-08-21 | 2013-08-19 | 50.208 | 7,432 | +1,056 | 0.01% | 373,143 |
| 2013-08-06 | 2013-08-02 | 51.155 | 6,376 | -3,167 | 0.01% | 326,164 |
| 2013-08-05 | 2013-08-01 | 50.208 | 9,543 | +3,167 | 0.01% | 479,131 |
| 2013-07-25 | 2013-07-23 | 56.839 | 6,376 | -1,056 | 0.01% | 362,404 |
| 2013-07-24 | 2013-07-22 | 53.997 | 7,432 | -2,280 | 0.01% | 401,305 |
| 2013-07-23 | 2013-07-19 | 49.260 | 9,712 | +2,280 | 0.01% | 478,416 |
| 2013-07-18 | 2013-07-16 | 51.155 | 7,432 | -1,055 | 0.01% | 380,183 |
| 2013-07-08 | 2013-07-04 | 60.628 | 8,487 | +1,055 | 0.01% | 514,550 |
| 2013-07-03 | 2013-06-28 | 56.839 | 7,432 | -1,055 | 0.01% | 422,426 |
| 2013-07-02 | 2013-06-27 | 52.102 | 8,487 | -1,267 | 0.01% | 442,191 |
| 2013-06-28 | 2013-06-26 | 54.944 | 9,754 | -4,433 | 0.01% | 535,925 |
| 2013-06-27 | 2013-06-25 | 53.997 | 14,187 | +1,055 | 0.01% | 766,053 |
| 2013-06-26 | 2013-06-24 | 58.733 | 13,132 | +845 | 0.01% | 771,287 |
| 2013-06-21 | 2013-06-19 | 63.470 | 12,287 | +1,055 | 0.01% | 779,856 |
| 2013-06-20 | 2013-06-18 | 66.312 | 11,232 | -5,278 | 0.01% | 744,815 |
| 2013-06-19 | 2013-06-17 | 61.575 | 16,510 | +5,278 | 0.01% | 1,016,609 |
| 2013-06-14 | 2013-06-11 | 65.365 | 11,232 | -2,533 | 0.01% | 734,175 |
| 2013-06-13 | 2013-06-10 | 63.470 | 13,765 | +5,700 | 0.01% | 873,664 |
| 2013-06-11 | 2013-06-07 | 56.839 | 8,065 | -2,111 | 0.01% | 458,405 |
| 2013-06-10 | 2013-06-06 | 45.945 | 10,176 | +2,111 | 0.01% | 467,533 |
| 2013-06-03 | 2013-05-30 | 35.051 | 8,065 | -549 | 0.01% | 282,683 |
| 2013-05-15 | 2013-05-13 | 40.734 | 8,614 | +549 | 0.02% | 350,887 |
| 2013-05-09 | 2013-05-07 | 44.050 | 8,065 | -1,056 | 0.02% | 355,264 |
| 2013-05-03 | 2013-04-30 | 40.261 | 9,121 | +1,056 | 0.03% | 367,219 |
| 2013-04-23 | 2013-04-19 | 43.576 | 8,065 | -1,689 | 0.02% | 351,444 |
| 2013-04-18 | 2013-04-16 | 44.997 | 9,754 | -1,056 | 0.03% | 438,904 |
| 2013-04-17 | 2013-04-15 | 46.418 | 10,810 | +1,056 | 0.03% | 501,782 |
| 2013-04-15 | 2013-04-11 | 45.471 | 9,754 | -1,689 | 0.03% | 443,524 |
| 2013-04-12 | 2013-04-10 | 41.208 | 11,443 | -6,967 | 0.03% | 471,544 |
| 2013-04-11 | 2013-04-09 | 40.734 | 18,410 | -10,809 | 0.05% | 749,921 |
| 2013-04-10 | 2013-04-08 | 41.208 | 29,219 | -3,463 | 0.08% | 1,204,060 |
| 2013-04-09 | 2013-04-05 | 42.629 | 32,682 | +8,445 | 0.09% | 1,393,204 |
| 2013-04-08 | 2013-04-03 | 46.418 | 24,237 | +3,167 | 0.07% | 1,125,041 |
| 2011-01-05 | 2011-01-03 | 64.417 | 21,070 | +10,556 | 0.06% | 1,357,272 |
| 2010-07-07 | 2010-07-05 | 64.417 | 10,514 | +4,983 | 0.03% | 677,283 |
| 2010-07-02 | 2010-06-29 | 71.996 | 5,531 | -2,112 | 0.02% | 398,209 |
| 2010-06-30 | 2010-06-28 | 76.732 | 7,643 | +2,112 | 0.02% | 586,465 |
| 2010-06-25 | 2010-06-23 | 80.522 | 5,531 | -2,112 | 0.02% | 445,365 |
| 2010-06-24 | 2010-06-22 | 80.522 | 7,643 | +2,112 | 0.02% | 615,427 |
| 2010-06-17 | 2010-06-14 | 85.258 | 5,531 | -2,112 | 0.02% | 471,563 |
| 2010-06-15 | 2010-06-11 | 84.311 | 7,643 | +2,112 | 0.02% | 644,388 |
| 2010-06-14 | 2010-06-10 | 85.258 | 5,531 | -6,925 | 0.02% | 471,563 |
| 2010-06-11 | 2010-06-09 | 85.258 | 12,456 | -25,800 | 0.04% | 1,061,976 |
| 2010-06-10 | 2010-06-08 | 89.047 | 38,256 | +6,334 | 0.11% | 3,406,598 |
| 2010-06-08 | 2010-06-04 | 89.995 | 31,922 | +26,391 | 0.09% | 2,872,812 |
| 2010-06-02 | 2010-05-31 | 95.679 | 5,531 | -50,670 | 0.02% | 529,198 |
| 2010-06-01 | 2010-05-28 | 98.521 | 56,201 | +19,001 | 0.16% | 5,536,953 |
| 2010-05-31 | 2010-05-27 | 94.731 | 37,200 | +10,556 | 0.11% | 3,524,004 |
| 2010-05-28 | 2010-05-26 | 96.626 | 26,644 | +21,113 | 0.08% | 2,574,501 |
| 2010-05-27 | 2010-05-25 | 95.679 | 5,531 | +2,111 | 0.02% | 529,198 |
| 2010-05-26 | 2010-05-24 | 98.521 | 3,420 | -3,167 | 0.01% | 336,940 |
| 2010-05-25 | 2010-05-20 | 86.205 | 6,587 | -2,111 | 0.02% | 567,835 |
| 2010-05-24 | 2010-05-19 | 93.784 | 8,698 | +5,278 | 0.02% | 815,733 |
| 2010-05-18 | 2010-05-14 | 102.310 | 3,420 | -5,278 | 0.01% | 349,900 |
| 2010-05-17 | 2010-05-13 | 103.257 | 8,698 | -26,391 | 0.03% | 898,130 |
| 2010-05-12 | 2010-05-10 | 95.679 | 35,089 | +31,669 | 0.10% | 3,357,267 |
| 2010-05-11 | 2010-05-07 | 93.784 | 3,420 | -1,056 | 0.01% | 320,741 |
| 2010-05-10 | 2010-05-06 | 96.626 | 4,476 | -52,781 | 0.01% | 432,498 |
| 2010-05-07 | 2010-05-05 | 98.521 | 57,257 | +1,056 | 0.17% | 5,640,991 |
| 2010-05-06 | 2010-05-04 | 105.152 | 56,201 | +19,719 | 0.16% | 5,909,633 |
| 2010-05-05 | 2010-05-03 | 99.468 | 36,482 | +16,890 | 0.11% | 3,628,787 |
| 2010-05-04 | 2010-04-30 | 97.573 | 19,592 | +3,167 | 0.06% | 1,911,655 |
| 2010-05-03 | 2010-04-29 | 95.679 | 16,425 | -18,579 | 0.05% | 1,571,521 |
| 2010-04-30 | 2010-04-28 | 98.521 | 35,004 | +23,857 | 0.10% | 3,448,613 |
| 2010-04-28 | 2010-04-26 | 95.679 | 11,147 | +3,167 | 0.03% | 1,066,529 |
| 2010-04-27 | 2010-04-23 | 95.679 | 7,980 | -5,912 | 0.02% | 763,515 |
| 2010-04-26 | 2010-04-22 | 94.731 | 13,892 | -5,700 | 0.04% | 1,316,007 |
| 2010-04-23 | 2010-04-21 | 91.889 | 19,592 | +253 | 0.06% | 1,800,296 |
| 2010-04-21 | 2010-04-19 | 93.784 | 19,339 | +633 | 0.06% | 1,813,688 |
| 2010-04-20 | 2010-04-16 | 95.679 | 18,706 | +338 | 0.05% | 1,789,764 |
| 2010-04-19 | 2010-04-15 | 96.626 | 18,368 | +15,201 | 0.05% | 1,774,825 |
| 2010-04-08 | 2010-04-01 | 94.731 | 3,167 | -5,278 | 0.01% | 300,014 |
| 2010-04-07 | 2010-03-31 | 93.784 | 8,445 | +3,547 | 0.02% | 792,006 |
| 2010-04-01 | 2010-03-30 | 94.731 | 4,898 | +211 | 0.01% | 463,994 |
| 2010-03-29 | 2010-03-25 | 93.784 | 4,687 | -35,891 | 0.01% | 439,566 |
| 2010-03-26 | 2010-03-24 | 91.889 | 40,578 | -6,207 | 0.12% | 3,728,686 |
| 2010-03-25 | 2010-03-23 | 94.731 | 46,785 | +5,278 | 0.14% | 4,432,004 |
| 2010-03-23 | 2010-03-19 | 96.626 | 41,507 | +5,278 | 0.12% | 4,010,652 |
| 2010-03-19 | 2010-03-17 | 97.573 | 36,229 | +10,556 | 0.11% | 3,534,981 |
| 2010-03-18 | 2010-03-16 | 96.626 | 25,673 | +21,957 | 0.08% | 2,480,677 |
| 2010-03-15 | 2010-03-11 | 93.784 | 3,716 | -13,723 | 0.01% | 348,501 |
| 2010-03-12 | 2010-03-10 | 94.731 | 17,439 | +3,167 | 0.05% | 1,652,019 |
| 2010-03-11 | 2010-03-09 | 96.626 | 14,272 | +7,938 | 0.04% | 1,379,045 |
| 2010-03-09 | 2010-03-05 | 93.784 | 6,334 | +3,167 | 0.02% | 594,028 |
| 2010-02-11 | 2010-02-09 | 101.362 | 3,167 | -11,105 | 0.01% | 321,015 |
| 2010-02-09 | 2010-02-05 | 94.731 | 14,272 | -5,278 | 0.04% | 1,352,005 |
| 2010-02-05 | 2010-02-03 | 98.521 | 19,550 | +5,278 | 0.06% | 1,926,077 |
| 2010-02-04 | 2010-02-02 | 94.731 | 14,272 | +10,556 | 0.04% | 1,352,005 |
| 2010-01-26 | 2010-01-22 | 93.784 | 3,716 | -28,628 | 0.01% | 348,501 |
| 2010-01-25 | 2010-01-21 | 91.889 | 32,344 | -3,040 | 0.10% | 2,972,069 |
| 2010-01-22 | 2010-01-20 | 96.626 | 35,384 | +5,278 | 0.10% | 3,419,012 |
| 2010-01-21 | 2010-01-19 | 92.837 | 30,106 | +23,223 | 0.09% | 2,794,941 |
| 2010-01-20 | 2010-01-18 | 88.100 | 6,883 | -23,223 | 0.02% | 606,393 |
| 2010-01-19 | 2010-01-15 | 104.204 | 30,106 | +5,278 | 0.09% | 3,137,178 |
| 2010-01-18 | 2010-01-14 | 93.784 | 24,828 | +20,057 | 0.07% | 2,328,469 |
| 2010-01-15 | 2010-01-13 | 85.258 | 4,771 | -1,056 | 0.01% | 406,767 |
| 2010-01-13 | 2010-01-11 | 82.416 | 5,827 | -9,501 | 0.02% | 480,239 |
| 2010-01-12 | 2010-01-08 | 82.416 | 15,328 | +9,501 | 0.05% | 1,263,276 |
| 2010-01-11 | 2010-01-07 | 76.732 | 5,827 | -10,556 | 0.02% | 447,119 |
| 2010-01-08 | 2010-01-06 | 74.838 | 16,383 | -1,056 | 0.05% | 1,226,066 |
| 2010-01-07 | 2010-01-05 | 73.890 | 17,439 | +11,612 | 0.05% | 1,288,575 |
| 2009-11-26 | 2009-11-24 | 67.259 | 5,827 | -14,779 | 0.02% | 391,919 |
| 2009-11-25 | 2009-11-23 | 69.154 | 20,606 | +5,278 | 0.06% | 1,424,984 |
| 2009-11-24 | 2009-11-20 | 67.259 | 15,328 | +9,501 | 0.05% | 1,030,949 |
| 2009-11-18 | 2009-11-16 | 67.259 | 5,827 | -10,556 | 0.02% | 391,919 |
| 2009-11-17 | 2009-11-13 | 69.154 | 16,383 | -20,057 | 0.05% | 1,132,947 |
| 2009-11-10 | 2009-11-06 | 71.996 | 36,440 | -3,167 | 0.11% | 2,623,526 |
| 2009-11-09 | 2009-11-05 | 71.048 | 39,607 | +3,167 | 0.12% | 2,814,017 |
| 2009-11-02 | 2009-10-29 | 77.680 | 36,440 | +1,056 | 0.11% | 2,830,647 |
| 2009-10-29 | 2009-10-27 | 80.522 | 35,384 | +31,668 | 0.10% | 2,849,176 |
| 2009-10-23 | 2009-10-21 | 77.680 | 3,716 | -2,111 | 0.01% | 288,658 |
| 2009-10-22 | 2009-10-20 | 78.627 | 5,827 | +2,111 | 0.02% | 458,159 |
| 2009-10-19 | 2009-10-15 | 85.258 | 3,716 | -169 | 0.01% | 316,819 |
| 2009-10-15 | 2009-10-13 | 88.100 | 3,885 | +169 | 0.01% | 342,269 |
| 2009-09-16 | 2009-09-14 | 85.258 | 3,716 | +1,056 | 0.01% | 316,819 |
| 2009-09-15 | 2009-09-11 | 87.153 | 2,660 | -2,111 | 0.01% | 231,826 |
| 2009-08-27 | 2009-08-25 | 74.838 | 4,771 | -212 | 0.01% | 357,051 |
| 2009-08-26 | 2009-08-24 | 82.416 | 4,983 | +1,056 | 0.01% | 410,680 |
| 2009-08-25 | 2009-08-21 | 85.258 | 3,927 | +1,056 | 0.01% | 334,809 |
| 2009-08-21 | 2009-08-19 | 89.047 | 2,871 | -8,445 | 0.01% | 255,655 |
| 2009-08-19 | 2009-08-17 | 89.047 | 11,316 | +8,445 | 0.03% | 1,007,661 |
| 2009-08-12 | 2009-08-10 | 94.731 | 2,871 | +1,266 | 0.01% | 271,974 |
| 2009-08-11 | 2009-08-07 | 93.784 | 1,605 | -24,405 | 0.00% | 150,523 |
| 2009-08-06 | 2009-08-04 | 102.310 | 26,010 | +3,293 | 0.08% | 2,661,078 |
| 2009-08-05 | 2009-08-03 | 105.152 | 22,717 | +21,112 | 0.07% | 2,388,732 |
| 2009-07-31 | 2009-07-29 | 100.415 | 1,605 | -21,112 | 0.00% | 161,166 |
| 2009-07-30 | 2009-07-28 | 102.310 | 22,717 | -1,056 | 0.07% | 2,324,172 |
| 2009-07-28 | 2009-07-24 | 99.468 | 23,773 | +21,113 | 0.07% | 2,364,649 |
| 2009-07-23 | 2009-07-21 | 98.521 | 2,660 | -10,556 | 0.01% | 262,065 |
| 2009-07-22 | 2009-07-20 | 93.784 | 13,216 | +11,611 | 0.04% | 1,239,449 |
| 2009-07-20 | 2009-07-16 | 117.467 | 1,605 | -6,967 | 0.00% | 188,534 |
| 2009-07-17 | 2009-07-15 | 111.783 | 8,572 | +6,461 | 0.03% | 958,203 |
| 2009-07-10 | 2009-07-08 | 94.731 | 2,111 | -18,748 | 0.01% | 199,978 |
| 2009-07-09 | 2009-07-07 | 95.679 | 20,859 | -1,309 | 0.06% | 1,995,760 |
| 2009-07-08 | 2009-07-06 | 97.573 | 22,168 | +21,112 | 0.07% | 2,163,003 |
| 2009-07-07 | 2009-07-03 | 96.626 | 1,056 | -2,111 | 0.00% | 102,037 |
| 2009-07-06 | 2009-07-02 | 91.889 | 3,167 | +2,111 | 0.01% | 291,014 |
| 2009-07-02 | 2009-06-29 | 97.573 | 1,056 | -26,390 | 0.00% | 103,037 |
| 2009-06-30 | 2009-06-26 | 94.731 | 27,446 | +24,701 | 0.08% | 2,599,995 |
| 2009-06-29 | 2009-06-25 | 88.100 | 2,745 | -6,122 | 0.01% | 241,835 |
| 2009-06-26 | 2009-06-24 | 88.100 | 8,867 | +5,700 | 0.03% | 781,184 |
| 2009-06-25 | 2009-06-23 | 85.258 | 3,167 | +2,111 | 0.01% | 270,013 |
| 2009-06-24 | 2009-06-22 | 89.047 | 1,056 | -14,736 | 0.00% | 94,034 |
| 2009-06-23 | 2009-06-19 | 93.784 | 15,792 | +14,736 | 0.05% | 1,481,037 |
| 2009-06-22 | 2009-06-18 | 95.679 | 1,056 | -2,111 | 0.00% | 101,037 |
| 2009-06-19 | 2009-06-17 | 99.468 | 3,167 | +2,111 | 0.01% | 315,015 |
| 2009-06-16 | 2009-06-12 | 100.415 | 1,056 | -2,111 | 0.00% | 106,038 |
| 2009-06-15 | 2009-06-11 | 103.257 | 3,167 | -549 | 0.01% | 327,015 |
| 2009-06-12 | 2009-06-10 | 108.941 | 3,716 | +1,056 | 0.01% | 404,825 |
| 2009-06-11 | 2009-06-09 | 107.994 | 2,660 | -21,535 | 0.01% | 287,263 |
| 2009-06-10 | 2009-06-08 | 107.046 | 24,195 | +422 | 0.07% | 2,589,987 |
| 2009-06-09 | 2009-06-05 | 95.679 | 23,773 | -11,611 | 0.07% | 2,274,568 |
| 2009-06-08 | 2009-06-04 | 90.942 | 35,384 | +32,724 | 0.10% | 3,217,893 |
| 2009-06-03 | 2009-06-01 | 94.731 | 2,660 | -21,113 | 0.01% | 251,985 |
| 2009-06-02 | 2009-05-29 | 92.837 | 23,773 | +549 | 0.07% | 2,207,006 |
| 2009-05-29 | 2009-05-26 | 89.047 | 23,224 | +22,168 | 0.07% | 2,068,037 |
| 2009-05-27 | 2009-05-25 | 90.942 | 1,056 | -3,166 | 0.00% | 96,035 |
| 2009-05-26 | 2009-05-22 | 108.941 | 4,222 | -4,223 | 0.01% | 459,949 |
| 2009-05-25 | 2009-05-21 | 103.257 | 8,445 | +3,167 | 0.03% | 872,006 |
| 2009-05-22 | 2009-05-20 | 96.626 | 5,278 | -1,056 | 0.02% | 509,992 |
| 2009-05-18 | 2009-05-14 | 84.311 | 6,334 | -1,055 | 0.02% | 534,025 |
| 2009-05-15 | 2009-05-13 | 76.732 | 7,389 | -1,056 | 0.02% | 566,975 |
| 2009-05-14 | 2009-05-12 | 72.943 | 8,445 | -4,222 | 0.03% | 616,004 |
| 2009-05-13 | 2009-05-11 | 63.470 | 12,667 | +633 | 0.04% | 803,974 |
| 2009-05-12 | 2009-05-08 | 63.470 | 12,034 | -27,024 | 0.04% | 763,798 |
| 2009-05-11 | 2009-05-07 | 62.523 | 39,058 | -4,222 | 0.12% | 2,442,010 |
| 2009-05-08 | 2009-05-06 | 64.417 | 43,280 | +8,445 | 0.13% | 2,787,980 |
| 2009-05-07 | 2009-05-05 | 59.681 | 34,835 | +1,055 | 0.10% | 2,078,978 |
| 2009-05-06 | 2009-05-04 | 59.681 | 33,780 | -2,111 | 0.10% | 2,016,015 |
| 2009-05-05 | 2009-04-30 | 55.891 | 35,891 | -16,890 | 0.11% | 2,006,001 |
| 2009-05-04 | 2009-04-29 | 54.944 | 52,781 | -33,780 | 0.16% | 2,900,007 |
| 2009-04-29 | 2009-04-27 | 62.523 | 86,561 | -5,278 | 0.26% | 5,412,024 |
| 2009-04-28 | 2009-04-24 | 70.101 | 91,839 | -25,546 | 0.27% | 6,438,020 |
| 2009-04-27 | 2009-04-23 | 61.575 | 117,385 | -16,678 | 0.35% | 7,228,022 |
| 2009-04-24 | 2009-04-22 | 61.575 | 134,063 | -27,446 | 0.40% | 8,254,975 |
| 2009-04-22 | 2009-04-20 | 60.628 | 161,509 | +158,342 | 0.48% | 9,791,972 |
| 2009-04-21 | 2009-04-17 | 59.681 | 3,167 | -5,278 | 0.01% | 189,009 |
| 2009-04-20 | 2009-04-16 | 62.523 | 8,445 | -25,335 | 0.03% | 528,004 |
| 2009-04-17 | 2009-04-15 | 64.417 | 33,780 | +8,445 | 0.10% | 2,176,016 |
| 2009-04-16 | 2009-04-14 | 60.628 | 25,335 | +2,111 | 0.08% | 1,536,011 |
| 2009-04-09 | 2009-04-07 | 63.470 | 23,224 | -1,055 | 0.10% | 1,474,027 |
| 2009-04-08 | 2009-04-06 | 63.470 | 24,279 | +1,055 | 0.10% | 1,540,987 |
| 2009-04-07 | 2009-04-03 | 55.891 | 23,224 | -3,166 | 0.10% | 1,298,023 |
| 2009-04-06 | 2009-04-02 | 54.944 | 26,390 | -5,279 | 0.11% | 1,449,976 |
| 2009-04-03 | 2009-04-01 | 55.891 | 31,669 | +8,445 | 0.14% | 1,770,027 |
| 2009-04-02 | 2009-03-31 | 55.891 | 23,224 | -1,055 | 0.10% | 1,298,023 |
| 2009-04-01 | 2009-03-30 | 53.050 | 24,279 | +10,556 | 0.10% | 1,287,989 |
| 2009-03-31 | 2009-03-27 | 53.050 | 13,723 | +2,111 | 0.06% | 727,999 |
| 2009-03-30 | 2009-03-26 | 47.366 | 11,612 | +1,056 | 0.05% | 550,010 |
| 2009-03-20 | 2009-03-18 | 40.734 | 10,556 | -10,556 | 0.05% | 429,993 |
| 2009-03-19 | 2009-03-17 | 44.050 | 21,112 | +15,834 | 0.09% | 929,985 |
| 2009-03-18 | 2009-03-16 | 42.155 | 5,278 | +5,278 | 0.02% | 222,496 |
| 2008-11-27 | 2008-11-25 | 29.367 | 0 | -2,787 | ||
| 2008-08-12 | 2008-08-08 | 63.470 | 2,787 | +1,182 | 0.01% | 176,891 |
| 2008-07-31 | 2008-07-29 | 59.681 | 1,605 | +1,605 | 0.01% | 95,788 |
| 2008-06-04 | 2008-06-02 | 81.469 | 0 | -4,222 | ||
| 2008-06-02 | 2008-05-29 | 74.838 | 4,222 | -4,223 | 0.02% | 315,965 |
| 2008-05-30 | 2008-05-28 | 71.996 | 8,445 | +4,223 | 0.05% | 608,004 |
| 2008-05-20 | 2008-05-16 | 94.731 | 4,222 | +4,222 | 0.02% | 399,956 |
| 2008-05-19 | 2008-05-15 | 89.995 | 0 | -528 | ||
| 2008-01-23 | 2008-01-21 | 50.208 | 528 | -528 | 0.00% | 26,510 |
| 2008-01-09 | 2008-01-07 | 71.996 | 1,056 | +528 | 0.01% | 76,028 |
| 2007-11-08 | 2007-11-06 | 83.364 | 528 | +528 | 0.00% | 44,016 |
| 2007-08-09 | 2007-08-07 | 40.545 | 0 | -528 | ||
| 2007-08-08 | 2007-08-06 | 46.797 | 528 | -528 | 0.00% | 24,709 |
| 2007-08-01 | 2007-07-30 | 76.732 | 1,056 | +1,056 | 0.01% | 81,029 |
| 2007-07-27 | 2007-07-25 | 74.838 | 0 | -5,278 | ||
| 2007-07-26 | 2007-07-24 | 78.627 | 5,278 | -1,056 | 0.04% | 414,993 |
| 2007-07-24 | 2007-07-20 | 71.048 | 6,334 | +2,639 | 0.05% | 450,021 |
| 2007-07-23 | 2007-07-19 | 67.259 | 3,695 | -6,861 | 0.03% | 248,523 |
| 2007-07-18 | 2007-07-16 | 53.997 | 10,556 | +2,533 | 0.09% | 569,991 |
| 2007-07-17 | 2007-07-13 | 44.334 | 8,023 | +8,023 | 0.06% | 355,694 |
| 2007-07-04 | 2007-06-29 | 49.260 | 0 | -1,056 | ||
| 2007-06-26 | 2007-06-22 | 60.628 | 1,056 | 0.01% | 64,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy