History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 559,167 +0 0.09% 206,892
2025-10-13 2025-10-09 0.380 559,167 +0 0.09% 212,483
2025-10-10 2025-10-08 0.395 559,167 +0 0.09% 220,871
2025-10-09 2025-10-06 0.400 559,167 +0 0.09% 223,667
2025-10-08 2025-10-03 0.400 559,167 +0 0.09% 223,667
2025-10-06 2025-10-02 0.440 559,167 +0 0.09% 246,033
2025-10-03 2025-09-30 0.465 559,167 +0 0.09% 260,013
2025-10-02 2025-09-29 0.410 559,167 +0 0.09% 229,258
2025-09-30 2025-09-26 0.415 559,167 +0 0.09% 232,054
2025-09-29 2025-09-25 0.405 559,167 +0 0.09% 226,463
2025-09-26 2025-09-24 0.385 559,167 +0 0.09% 215,279
2025-09-25 2025-09-23 0.415 559,167 +0 0.09% 232,054
2025-09-24 2025-09-22 0.445 559,167 +0 0.09% 248,829
2025-09-23 2025-09-19 0.430 559,167 +0 0.09% 240,442
2025-09-22 2025-09-18 0.475 559,167 +0 0.09% 265,604
2025-09-19 2025-09-17 0.760 559,167 +0 0.09% 424,967
2025-09-18 2025-09-16 0.760 559,167 +0 0.09% 424,967
2025-09-17 2025-09-15 0.810 559,167 -8,000 0.09% 452,925
2025-03-11 2025-03-07 0.400 567,167 -56,000 0.10% 226,867
2025-03-10 2025-03-06 0.385 623,167 +56,000 0.11% 239,919
2025-02-14 2025-02-12 0.375 567,167 -22 0.10% 212,688
2024-12-09 2024-12-05 0.650 567,189 -32,000 0.10% 368,673
2024-12-06 2024-12-04 0.640 599,189 +32,000 0.10% 383,481
2024-12-02 2024-11-28 0.680 567,189 -40,000 0.10% 385,689
2024-11-27 2024-11-25 0.650 607,189 +24,000 0.10% 394,673
2024-11-25 2024-11-21 0.680 583,189 +16,000 0.10% 396,569
2024-11-14 2024-11-12 0.670 567,189 -32,000 0.10% 380,017
2024-11-11 2024-11-07 0.690 599,189 +32,000 0.10% 413,440
2024-10-23 2024-10-21 0.590 567,189 -16,000 0.10% 334,642
2024-10-21 2024-10-17 0.580 583,189 -56,000 0.10% 338,250
2024-10-16 2024-10-14 0.620 639,189 +24,000 0.11% 396,297
2024-10-15 2024-10-10 0.640 615,189 +48,000 0.10% 393,721
2024-10-07 2024-10-03 0.690 567,189 -24,480 0.10% 391,360
2024-10-04 2024-10-02 0.600 591,669 +24,000 0.10% 355,001
2024-09-10 2024-09-05 0.570 567,669 -8,000 0.11% 323,571
2024-09-09 2024-09-04 0.600 575,669 -16,000 0.12% 345,401
2024-09-05 2024-09-03 0.600 591,669 +16,000 0.12% 355,001
2024-09-03 2024-08-30 0.620 575,669 +8,000 0.12% 356,915
2024-06-25 2024-06-21 0.280 567,669 -16,000 0.11% 158,947
2024-06-21 2024-06-19 0.280 583,669 -32,000 0.12% 163,427
2024-06-19 2024-06-17 0.285 615,669 +48,000 0.12% 175,466
2024-02-02 2024-01-31 0.510 567,669 +11,375 0.11% 289,511
2023-09-12 2023-09-07 0.880 556,294 -2,000 0.11% 489,539
2023-08-10 2023-08-08 0.950 558,294 -2,000 0.11% 530,379
2023-06-27 2023-06-23 0.740 560,294 -1,000 0.11% 414,618
2023-06-12 2023-06-08 0.760 561,294 -320 0.11% 426,583
2023-05-09 2023-05-05 0.800 561,614 -2,000 0.11% 449,291
2023-03-29 2023-03-27 1.150 563,614 -10,000 0.11% 648,156
2023-02-15 2023-02-13 0.760 573,614 -120,000 0.12% 435,947
2023-02-08 2023-02-06 0.690 693,614 +172,875 0.14% 478,594
2023-01-05 2023-01-03 0.700 520,739 +16,000 0.17% 364,517
2022-12-22 2022-12-20 0.760 504,739 +26,593 0.17% 383,624
2022-12-07 2022-12-05 0.971 478,146 -113 0.17% 464,360
2022-09-27 2022-09-23 0.866 478,259 -4,737 0.17% 413,984
2022-03-25 2022-03-23 1.372 482,996 -6,252 0.17% 662,817
2022-01-14 2022-01-12 1.562 489,248 -53,050 0.18% 764,359
2022-01-06 2022-01-04 1.605 542,298 -189 0.20% 870,138
2021-12-01 2021-11-29 1.795 542,487 -22,736 0.20% 973,520
2021-11-24 2021-11-22 1.657 565,223 -18,946 0.20% 936,755
2021-11-12 2021-11-10 1.404 584,169 +22,735 0.21% 820,156
2021-10-04 2021-09-29 1.900 561,434 -265 0.24% 1,066,787
2021-09-27 2021-09-23 1.900 561,699 -7,578 0.24% 1,067,291
2021-09-24 2021-09-21 2.153 569,277 -152 0.25% 1,225,915
2021-09-21 2021-09-17 2.069 569,429 +20,462 0.25% 1,178,154
2021-09-20 2021-09-16 2.576 548,967 -76,619 0.24% 1,413,978
2021-09-17 2021-09-15 2.006 625,586 -152,328 0.27% 1,254,721
2021-09-16 2021-09-14 1.182 777,914 -121,256 0.34% 919,721
2021-09-15 2021-09-13 0.823 899,170 +113,678 0.39% 740,360
2021-09-14 2021-09-10 0.802 785,492 -377,788 0.34% 630,176
2021-09-13 2021-09-09 0.802 1,163,280 +249,901 0.50% 933,264
2021-09-08 2021-09-06 0.401 913,379 -117,467 0.39% 366,388
2021-09-07 2021-09-03 0.406 1,030,846 +15,157 0.45% 418,949
2021-09-06 2021-09-02 0.412 1,015,689 +98,520 0.44% 418,150
2021-08-27 2021-08-25 0.236 917,169 -4,736 0.40% 216,872
2021-08-19 2021-08-17 0.220 921,905 -1,895 0.40% 202,421
2021-08-17 2021-08-13 0.220 923,800 -22,735 0.40% 202,837
2021-06-16 2021-06-11 0.209 946,535 -3,789 0.41% 197,837
2021-05-21 2021-05-18 0.198 950,324 -106,100 0.41% 188,598
2021-05-20 2021-05-17 0.196 1,056,424 -121,256 0.46% 207,423
2021-05-18 2021-05-14 0.257 1,177,680 +227,356 0.51% 302,093
2021-05-17 2021-05-13 0.260 950,324 -68,207 0.41% 246,782
2021-05-14 2021-05-12 0.240 1,018,531 +68,207 0.44% 244,066
2021-05-04 2021-04-30 0.198 950,324 +189 0.41% 188,598
2021-04-12 2021-04-08 0.262 950,135 -1,895 0.41% 248,739
2021-04-08 2021-04-01 0.227 952,030 +190 0.41% 216,071
2021-03-08 2021-03-04 0.214 951,840 -128,835 0.41% 203,970
2021-03-05 2021-03-03 0.227 1,080,675 +7,579 0.47% 245,268
2021-03-04 2021-03-02 0.219 1,073,096 +18,946 0.46% 234,485
2021-03-03 2021-03-01 0.219 1,054,150 -37,892 0.46% 230,345
2021-03-02 2021-02-26 0.246 1,092,042 -83,364 0.47% 268,597
2021-03-01 2021-02-25 0.234 1,175,406 +22,735 0.51% 275,453
2021-02-26 2021-02-24 0.239 1,152,671 -75,785 0.50% 274,992
2021-02-25 2021-02-23 0.251 1,228,456 +174,306 0.53% 308,634
2021-02-24 2021-02-22 0.239 1,054,150 +90,942 0.46% 251,488
2021-02-23 2021-02-19 0.238 963,208 +30,314 0.42% 228,775
2021-02-19 2021-02-17 0.238 932,894 -3,751 0.40% 221,575
2021-02-18 2021-02-16 0.236 936,645 -7,124 0.40% 221,477
2021-02-05 2021-02-03 0.243 943,769 -75,785 0.41% 229,140
2021-02-04 2021-02-02 0.232 1,019,554 -250,091 0.44% 236,777
2021-01-28 2021-01-26 0.222 1,269,645 -106,099 0.55% 281,454
2021-01-05 2020-12-31 0.217 1,375,744 +106,099 0.59% 299,165
2020-08-21 2020-08-19 0.211 1,269,645 -13,262 0.64% 268,052
2020-08-03 2020-07-30 0.167 1,282,907 -22,736 0.65% 213,973
2020-07-30 2020-07-28 0.169 1,305,643 -53,049 0.66% 220,522
2020-07-29 2020-07-27 0.167 1,358,692 +37,892 0.68% 226,613
2020-07-28 2020-07-24 0.169 1,320,800 -106,099 0.67% 223,082
2020-07-27 2020-07-23 0.198 1,426,899 +143,992 0.72% 283,177
2020-07-24 2020-07-22 0.195 1,282,907 +30,314 0.65% 250,538
2020-07-13 2020-07-09 0.206 1,252,593 -1,705 0.63% 257,840
2020-07-10 2020-07-08 0.202 1,254,298 +174,305 0.63% 252,895
2020-07-08 2020-07-06 0.201 1,079,993 +37,893 0.54% 216,611
2020-06-26 2020-06-23 0.185 1,042,100 -758 0.53% 192,510
2020-03-12 2020-03-10 0.254 1,042,858 -947 0.53% 265,307
2020-03-03 2020-02-28 0.285 1,043,805 -98,521 0.53% 297,502
2020-02-13 2020-02-11 0.380 1,142,326 +127,925 0.58% 434,109
2020-02-12 2020-02-10 0.348 1,014,401 +53,050 0.51% 353,370
2020-01-10 2020-01-08 0.280 961,351 -9,473 0.48% 268,927
2019-11-28 2019-11-26 0.204 970,824 -68,207 0.49% 197,790
2019-11-27 2019-11-25 0.200 1,039,031 -121,256 0.52% 207,299
2019-11-26 2019-11-22 0.206 1,160,287 -136,413 0.58% 238,840
2019-11-08 2019-11-06 0.264 1,296,700 -168,697 0.65% 342,205
2019-10-18 2019-10-16 0.333 1,465,397 +181,884 0.74% 487,273
2019-10-02 2019-09-27 0.301 1,283,513 -378,926 0.65% 386,146
2019-09-30 2019-09-26 0.343 1,662,439 +143,992 0.84% 570,342
2019-09-23 2019-09-19 0.385 1,518,447 +121,256 0.77% 585,058
2019-09-20 2019-09-18 0.375 1,397,191 +257,669 0.70% 523,589
2019-09-12 2019-09-10 0.201 1,139,522 +758 0.57% 228,551
2019-08-23 2019-08-21 0.222 1,138,764 -2,842 0.57% 252,441
2019-08-20 2019-08-16 0.231 1,141,606 -94,731 0.58% 263,917
2019-03-18 2019-03-14 0.517 1,236,337 -49,677 0.75% 639,498
2019-03-15 2019-03-13 0.528 1,286,014 -1,895 0.78% 678,769
2019-02-22 2019-02-20 0.426 1,287,909 -1 0.78% 549,024
2019-02-21 2019-02-19 0.388 1,287,910 -147,244 0.78% 500,222
2019-02-20 2019-02-18 0.388 1,435,154 -10,556 0.78% 557,411
2019-01-10 2019-01-08 0.530 1,445,710 -69,249 0.78% 766,942
2019-01-07 2019-01-03 0.606 1,514,959 -16,890 0.82% 918,490
2018-11-23 2018-11-21 0.549 1,531,849 +10,134 0.83% 841,661
2018-11-01 2018-10-30 0.530 1,521,715 -3,378 0.83% 807,263
2018-09-28 2018-09-26 0.767 1,525,093 -2,533 0.83% 1,170,240
2018-09-12 2018-09-10 0.805 1,527,626 -845 0.83% 1,230,069
2018-07-26 2018-07-24 0.890 1,528,471 -37,157 0.83% 1,361,064
2018-07-25 2018-07-23 0.881 1,565,628 -35,469 0.85% 1,379,320
2018-07-09 2018-07-05 0.853 1,601,097 -16,045 0.87% 1,365,066
2018-07-05 2018-07-03 0.900 1,617,142 -64,182 0.88% 1,455,343
2018-06-11 2018-06-07 1.004 1,681,324 -15,834 0.91% 1,688,304
2018-05-30 2018-05-28 0.919 1,697,158 +33,780 1.00% 1,559,508
2018-05-29 2018-05-25 0.938 1,663,378 -5,912 0.98% 1,559,982
2018-04-20 2018-04-18 0.957 1,669,290 -5,067 0.98% 1,597,153
2018-04-18 2018-04-16 0.957 1,674,357 -45,603 0.98% 1,602,001
2018-04-17 2018-04-13 0.947 1,719,960 -61,648 1.01% 1,629,340
2018-04-16 2018-04-12 0.966 1,781,608 -38,846 1.05% 1,721,495
2018-04-09 2018-04-04 1.099 1,820,454 -2,534 1.07% 2,000,466
2018-04-04 2018-03-29 1.175 1,822,988 +28,713 1.07% 2,141,406
2018-04-03 2018-03-28 1.137 1,794,275 +157,076 1.05% 2,039,688
2018-03-29 2018-03-27 1.137 1,637,199 +92,050 0.96% 1,861,128
2018-03-28 2018-03-26 1.127 1,545,149 +21,112 0.91% 1,741,850
2018-03-01 2018-02-27 1.326 1,524,037 -42,225 0.90% 2,021,236
2018-02-23 2018-02-21 1.345 1,566,262 -23,646 0.92% 2,106,911
2018-01-25 2018-01-23 1.430 1,589,908 -10,133 0.93% 2,274,272
2018-01-18 2018-01-16 1.554 1,600,041 -32,091 0.94% 2,485,813
2018-01-08 2018-01-04 1.516 1,632,132 -10,979 0.96% 2,473,824
2018-01-03 2017-12-29 1.639 1,643,111 -1,055 0.97% 2,692,815
2017-12-18 2017-12-14 1.525 1,644,166 +10,978 0.97% 2,507,639
2017-12-15 2017-12-13 1.497 1,633,188 +84,450 0.96% 2,444,481
2017-12-08 2017-12-06 1.591 1,548,738 -5,279 0.91% 2,464,794
2017-11-21 2017-11-17 1.942 1,554,017 -4,222 0.91% 3,017,888
2017-11-15 2017-11-13 1.980 1,558,239 +844 0.92% 3,085,133
2017-11-13 2017-11-09 1.961 1,557,395 -63,337 1.10% 3,053,955
2017-11-10 2017-11-08 1.989 1,620,732 +5,067 1.14% 3,224,215
2017-11-09 2017-11-07 1.970 1,615,665 -26,179 1.14% 3,183,524
2017-11-06 2017-11-02 2.037 1,641,844 +36,313 1.16% 3,343,981
2017-11-02 2017-10-31 2.037 1,605,531 +24,491 1.13% 3,270,022
2017-11-01 2017-10-30 2.122 1,581,040 -4,223 1.12% 3,354,937
2017-10-31 2017-10-27 2.046 1,585,263 +9,290 1.12% 3,243,759
2017-10-25 2017-10-23 2.236 1,575,973 -47,292 1.11% 3,523,338
2017-10-24 2017-10-20 2.198 1,623,265 +76,004 1.15% 3,567,557
2017-10-20 2017-10-18 2.046 1,547,261 -21,112 1.09% 3,165,999
2017-10-19 2017-10-17 2.018 1,568,373 -105,562 1.11% 3,164,626
2017-10-18 2017-10-16 2.131 1,673,935 -125,829 1.18% 3,567,916
2017-10-17 2017-10-13 2.255 1,799,764 +103,028 1.27% 4,057,757
2017-10-16 2017-10-12 2.131 1,696,736 -89,516 1.20% 3,616,515
2017-10-13 2017-10-11 1.743 1,786,252 +29,979 1.26% 3,113,537
2017-10-12 2017-10-10 2.046 1,756,273 +62,155 1.24% 3,593,679
2017-10-11 2017-10-09 2.236 1,694,118 +40,536 1.20% 3,787,469
2017-10-10 2017-10-06 2.368 1,653,582 -845 1.17% 3,916,149
2017-10-09 2017-10-04 2.368 1,654,427 +14,357 1.17% 3,918,150
2017-10-06 2017-10-03 2.795 1,640,070 -49,741 1.16% 4,583,296
2017-10-04 2017-09-29 2.264 1,689,811 -181,566 1.19% 3,825,864
2017-09-18 2017-09-14 1.184 1,871,377 +337 1.32% 2,215,975
2017-09-15 2017-09-13 1.156 1,871,040 -4,222 1.32% 2,162,402
2017-09-08 2017-09-06 1.203 1,875,262 +9,501 1.32% 2,256,104
2017-09-07 2017-09-05 1.194 1,865,761 +1,984 1.32% 2,226,999
2017-09-06 2017-09-04 1.156 1,863,777 -4,222 1.31% 2,154,008
2017-08-30 2017-08-28 1.213 1,867,999 -63,337 1.32% 2,265,062
2017-08-21 2017-08-17 1.421 1,931,336 -1,056 1.36% 2,744,369
2017-08-18 2017-08-16 1.516 1,932,392 -3,885 1.36% 2,928,928
2017-08-17 2017-08-15 1.430 1,936,277 +2,112 1.37% 2,769,733
2017-08-15 2017-08-11 1.525 1,934,165 +4,391 1.36% 2,949,938
2017-08-11 2017-08-09 1.705 1,929,774 +13,723 1.36% 3,290,580
2017-08-08 2017-08-04 1.610 1,916,051 +33,822 1.35% 3,085,670
2017-07-21 2017-07-19 1.705 1,882,229 -5,912 1.33% 3,209,508
2017-07-19 2017-07-17 1.705 1,888,141 +21,113 1.33% 3,219,589
2017-07-18 2017-07-14 1.800 1,867,028 -8,530 1.32% 3,360,454
2017-07-10 2017-07-06 1.895 1,875,558 +84,450 1.32% 3,553,481
2017-06-21 2017-06-19 2.747 1,791,108 +2,111 1.26% 4,920,545
2017-06-16 2017-06-14 2.937 1,788,997 +32,598 1.26% 5,253,694
2017-06-13 2017-06-09 2.937 1,756,399 +22,843 1.24% 5,157,965
2017-06-12 2017-06-08 2.937 1,733,556 +72,964 1.22% 5,090,882
2017-06-08 2017-06-06 3.031 1,660,592 +26,560 1.17% 5,033,921
2017-06-05 2017-06-01 3.505 1,634,032 -198,414 1.15% 5,727,377
2017-06-01 2017-05-29 3.600 1,832,446 +5,869 1.29% 6,596,419
2017-05-31 2017-05-26 3.600 1,826,577 +7,052 1.29% 6,575,292
2017-05-29 2017-05-25 3.789 1,819,525 -2,112 1.28% 6,894,638
2017-05-24 2017-05-22 3.695 1,821,637 +6,714 1.28% 6,730,075
2017-05-23 2017-05-19 3.979 1,814,923 +56,750 1.28% 7,221,060
2017-05-22 2017-05-18 4.073 1,758,173 +41,169 1.24% 7,161,822
2017-05-15 2017-05-11 3.695 1,717,004 -26,390 1.21% 6,343,507
2017-05-12 2017-05-10 3.695 1,743,394 -4,223 1.23% 6,441,005
2017-05-08 2017-05-04 3.884 1,747,617 +4,223 1.23% 6,787,715
2017-04-20 2017-04-18 3.316 1,743,394 +14,778 1.23% 5,780,389
2017-04-19 2017-04-13 3.695 1,728,616 +634 1.22% 6,386,407
2017-04-18 2017-04-12 3.789 1,727,982 -528 1.22% 6,547,759
2017-04-13 2017-04-11 3.789 1,728,510 -10,556 1.22% 6,549,760
2017-04-11 2017-04-07 3.789 1,739,066 +2,111 1.23% 6,589,759
2017-04-10 2017-04-06 3.789 1,736,955 -17,608 1.23% 6,581,760
2017-04-07 2017-04-05 3.789 1,754,563 +9,163 1.24% 6,648,481
2017-04-05 2017-03-31 4.263 1,745,400 -5,278 1.23% 7,440,480
2017-04-03 2017-03-30 4.263 1,750,678 +5,278 1.23% 7,462,980
2017-03-30 2017-03-28 4.358 1,745,400 +1,056 1.23% 7,605,824
2017-03-29 2017-03-27 4.358 1,744,344 +14,778 1.23% 7,601,223
2017-03-28 2017-03-24 4.737 1,729,566 +46,447 1.22% 8,192,201
2017-03-27 2017-03-23 5.400 1,683,119 +423 1.19% 9,088,311
2017-03-21 2017-03-17 5.589 1,682,696 +34,159 1.19% 9,404,834
2017-03-20 2017-03-16 5.684 1,648,537 +10,430 1.16% 9,370,083
2017-03-16 2017-03-14 5.684 1,638,107 +2,111 1.16% 9,310,800
2017-03-15 2017-03-13 6.063 1,635,996 -718 1.15% 9,918,721
2017-03-14 2017-03-10 5.968 1,636,714 +10,557 1.15% 9,768,026
2017-03-13 2017-03-09 6.158 1,626,157 -31,669 1.15% 10,013,117
2017-03-02 2017-02-28 6.158 1,657,826 +10,556 1.17% 10,208,120
2017-02-27 2017-02-23 6.347 1,647,270 -10,556 1.16% 10,455,217
2017-02-24 2017-02-22 6.347 1,657,826 -4,222 1.17% 10,522,216
2017-02-23 2017-02-21 6.347 1,662,048 +9,205 1.17% 10,549,013
2017-02-21 2017-02-17 6.442 1,652,843 +10,556 1.17% 10,647,165
2017-02-20 2017-02-16 6.536 1,642,287 -10,556 1.16% 10,734,742
2017-02-17 2017-02-15 6.442 1,652,843 +4,222 1.17% 10,647,165
2017-02-16 2017-02-14 6.442 1,648,621 -2,069 1.16% 10,619,968
2017-02-15 2017-02-13 6.347 1,650,690 +2,069 1.16% 10,476,924
2017-02-13 2017-02-09 6.631 1,648,621 -2,111 1.16% 10,932,320
2017-02-10 2017-02-08 6.536 1,650,732 -3,167 1.16% 10,789,943
2017-02-08 2017-02-06 6.536 1,653,899 -5,278 1.17% 10,810,644
2017-02-07 2017-02-03 6.631 1,659,177 -12,836 1.17% 11,002,319
2017-02-06 2017-02-02 6.158 1,672,013 +10,936 1.18% 10,295,477
2017-02-03 2017-02-01 6.347 1,661,077 +1,900 1.17% 10,542,850
2017-01-24 2017-01-20 6.536 1,659,177 +21,112 1.17% 10,845,143
2017-01-19 2017-01-17 6.631 1,638,065 -5,785 1.16% 10,862,321
2017-01-18 2017-01-16 6.536 1,643,850 -7,093 1.16% 10,744,959
2017-01-17 2017-01-13 6.631 1,650,943 +9,162 1.16% 10,947,718
2017-01-12 2017-01-10 6.631 1,641,781 -717 1.16% 10,886,963
2017-01-09 2017-01-05 6.726 1,642,498 +12,667 1.16% 11,047,313
2017-01-06 2017-01-04 6.726 1,629,831 +8,445 1.15% 10,962,116
2017-01-04 2016-12-30 6.631 1,621,386 +34,413 1.14% 10,751,720
2016-12-30 2016-12-28 6.821 1,586,973 -2,111 1.12% 10,824,193
2016-12-21 2016-12-19 6.915 1,589,084 -7,727 1.12% 10,989,127
2016-12-19 2016-12-15 6.915 1,596,811 +10,556 1.13% 11,042,562
2016-12-16 2016-12-14 6.821 1,586,255 -10,556 1.12% 10,819,295
2016-12-14 2016-12-12 6.442 1,596,811 -61,353 1.13% 10,286,222
2016-12-13 2016-12-09 6.631 1,658,164 +3,378 1.17% 10,995,602
2016-12-09 2016-12-07 6.915 1,654,786 +25,377 1.17% 11,443,482
2016-12-08 2016-12-06 7.105 1,629,409 +16,763 1.15% 11,576,702
2016-12-07 2016-12-05 6.726 1,612,646 +19,213 1.14% 10,846,531
2016-12-06 2016-12-02 6.821 1,593,433 +44,125 1.12% 10,868,254
2016-11-30 2016-11-28 6.063 1,549,308 +1,900 1.09% 9,393,149
2016-11-29 2016-11-25 5.968 1,547,408 +295 1.09% 9,235,042
2016-11-17 2016-11-15 6.536 1,547,113 +1,056 1.09% 10,112,641
2016-11-16 2016-11-14 6.536 1,546,057 +84 1.09% 10,105,739
2016-11-15 2016-11-11 6.536 1,545,973 -2,027 1.09% 10,105,190
2016-11-11 2016-11-09 6.631 1,548,000 -84 1.09% 10,265,083
2016-11-10 2016-11-08 6.631 1,548,084 +2,111 1.09% 10,265,640
2016-11-09 2016-11-07 6.726 1,545,973 -3,631 1.09% 10,398,094
2016-11-08 2016-11-04 6.726 1,549,604 +1,520 1.09% 10,422,516
2016-11-07 2016-11-03 6.726 1,548,084 +2,111 1.09% 10,412,292
2016-11-04 2016-11-02 6.915 1,545,973 +12,245 1.09% 10,690,998
2016-11-03 2016-11-01 6.821 1,533,728 +17,439 1.08% 10,461,027
2016-11-02 2016-10-31 6.915 1,516,289 +507 1.07% 10,485,722
2016-10-31 2016-10-27 7.010 1,515,782 +12,667 1.07% 10,625,808
2016-10-28 2016-10-26 7.105 1,503,115 -53,878 1.06% 10,679,402
2016-10-27 2016-10-25 7.579 1,556,993 -11,021 1.10% 11,799,677
2016-10-26 2016-10-24 7.768 1,568,014 +33,780 1.11% 12,180,280
2016-10-25 2016-10-20 7.957 1,534,234 +44,842 1.08% 12,208,558
2016-10-24 2016-10-19 7.105 1,489,392 -2,325,525 1.05% 10,581,903
2016-10-20 2016-10-18 7.010 3,814,917 +3,167 2.69% 26,743,010
2016-10-12 2016-10-07 7.484 3,811,750 -2,639,043 2.69% 28,526,269
2016-10-11 2016-10-06 7.389 6,450,793 -8,741 4.55% 47,665,175
2016-10-07 2016-10-05 7.105 6,459,534 +1,943 4.56% 45,894,002
2016-10-06 2016-10-04 7.294 6,457,591 +4,011 4.56% 47,103,669
2016-10-05 2016-10-03 7.389 6,453,580 +1,689 4.55% 47,685,768
2016-10-04 2016-09-30 7.673 6,451,891 +54,892 4.55% 49,506,876
2016-09-29 2016-09-27 8.052 6,396,999 +5,027,906 4.51% 51,509,661
2016-09-28 2016-09-26 8.336 1,369,093 -2,534 0.97% 11,413,244
2016-09-27 2016-09-23 8.052 1,371,627 -633 0.97% 11,044,560
2016-09-26 2016-09-22 7.389 1,372,260 +42,731 0.97% 10,139,686
2016-09-23 2016-09-21 6.726 1,329,529 -2,111 0.94% 8,942,308
2016-09-22 2016-09-20 6.442 1,331,640 +5,278 0.94% 8,578,063
2016-09-21 2016-09-19 6.726 1,326,362 -18,452 0.94% 8,921,007
2016-09-20 2016-09-15 6.631 1,344,814 +25,335 0.95% 8,917,718
2016-09-19 2016-09-14 6.726 1,319,479 +4,475 0.93% 8,874,713
2016-09-15 2016-09-13 7.389 1,315,004 +7,136 0.93% 9,716,619
2016-09-14 2016-09-12 7.579 1,307,868 +1,478 0.92% 9,911,682
2016-09-13 2016-09-09 7.484 1,306,390 +718 0.92% 9,776,725
2016-09-12 2016-09-08 7.579 1,305,672 +13,723 0.92% 9,895,040
2016-09-09 2016-09-07 7.863 1,291,949 +4,223 0.91% 10,158,204
2016-09-06 2016-09-02 7.768 1,287,726 -2,112 0.91% 10,003,012
2016-09-02 2016-08-31 7.484 1,289,838 +10,556 0.91% 9,652,854
2016-08-31 2016-08-29 7.484 1,279,282 -2,533 0.90% 9,573,855
2016-08-26 2016-08-24 7.768 1,281,815 +10,556 0.90% 9,957,096
2016-08-24 2016-08-22 7.863 1,271,259 +845 0.90% 9,995,525
2016-08-23 2016-08-19 8.242 1,270,414 -2,112 0.90% 10,470,273
2016-08-22 2016-08-18 8.431 1,272,526 +423 0.90% 10,728,775
2016-08-19 2016-08-17 7.863 1,272,103 +2,111 0.90% 10,002,161
2016-08-18 2016-08-16 7.863 1,269,992 +1,900 0.90% 9,985,563
2016-08-17 2016-08-15 8.526 1,268,092 -6,334 0.89% 10,811,520
2016-08-12 2016-08-10 8.905 1,274,426 +2,618 0.90% 11,348,435
2016-08-11 2016-08-09 9.189 1,271,808 +7,938 0.90% 11,686,562
2016-08-10 2016-08-08 9.378 1,263,870 -737,243 0.89% 11,853,076
2016-07-26 2016-07-22 9.757 2,001,113 +2,112 1.41% 19,525,507
2016-07-25 2016-07-21 10.042 1,999,001 +738,932 1.41% 20,073,003
2016-07-21 2016-07-19 10.231 1,260,069 -22,379 0.89% 12,891,741
2016-07-18 2016-07-14 10.420 1,282,448 +1,055 0.90% 13,363,676
2016-07-15 2016-07-13 10.515 1,281,393 -6,249 0.90% 13,474,070
2016-07-14 2016-07-12 10.326 1,287,642 +2,491 0.91% 13,295,820
2016-07-13 2016-07-11 9.757 1,285,151 +4,223 0.91% 12,539,634
2016-07-11 2016-07-07 10.231 1,280,928 +3,167 0.90% 13,105,149
2016-07-06 2016-07-04 10.515 1,277,761 -1,183 0.90% 13,435,879
2016-06-28 2016-06-24 10.420 1,278,944 -17,481 0.90% 13,327,163
2016-06-20 2016-06-16 10.420 1,296,425 +4,223 0.91% 13,509,322
2016-06-17 2016-06-15 11.084 1,292,202 -93,570 0.91% 14,322,201
2016-06-16 2016-06-14 11.652 1,385,772 -21,873 0.98% 16,146,945
2016-06-15 2016-06-13 11.841 1,407,645 -6,376 0.99% 16,668,504
2016-06-13 2016-06-08 11.841 1,414,021 +1,901 1.00% 16,744,005
2016-06-10 2016-06-07 12.410 1,412,120 -3,674 1.00% 17,524,126
2016-06-07 2016-06-03 12.789 1,415,794 +1,056 1.00% 18,106,200
2016-05-23 2016-05-19 13.357 1,414,738 +1,055 1.00% 18,896,815
2016-05-20 2016-05-18 13.547 1,413,683 -18,283 1.00% 19,150,563
2016-05-19 2016-05-17 14.304 1,431,966 +633 1.01% 20,483,451
2016-05-18 2016-05-16 14.683 1,431,333 +13,301 1.01% 21,016,765
2016-05-17 2016-05-13 13.073 1,418,032 +5,278 1.00% 18,537,817
2016-05-16 2016-05-12 13.452 1,412,754 +591 1.00% 19,004,146
2016-05-13 2016-05-11 12.315 1,412,163 +338 1.00% 17,390,884
2016-05-11 2016-05-09 12.694 1,411,825 -1,900 1.00% 17,921,698
2016-05-10 2016-05-06 12.883 1,413,725 +4,222 1.00% 18,213,664
2016-05-09 2016-05-05 13.357 1,409,503 +1,183 0.99% 18,826,890
2016-05-06 2016-05-04 13.357 1,408,320 +1,055 0.99% 18,811,089
2016-05-05 2016-05-03 13.547 1,407,265 +1,056 0.99% 19,063,621
2016-05-03 2016-04-28 13.831 1,406,209 -10,556 1.00% 19,448,952
2016-04-28 2016-04-26 13.736 1,416,765 -1,056 1.01% 19,460,738
2016-04-27 2016-04-25 13.547 1,417,821 +2,745 1.01% 19,206,619
2016-04-26 2016-04-22 13.926 1,415,076 -10,556 1.01% 19,705,642
2016-04-21 2016-04-19 14.399 1,425,632 -34,836 1.01% 20,527,899
2016-04-20 2016-04-18 14.115 1,460,468 -40,704 1.04% 20,614,452
2016-04-19 2016-04-15 14.683 1,501,172 -44,041 1.07% 22,042,235
2016-04-18 2016-04-14 14.873 1,545,213 -31,373 1.10% 22,981,665
2016-04-15 2016-04-13 15.062 1,576,586 -39,775 1.12% 23,746,974
2016-04-14 2016-04-12 15.157 1,616,361 -13,005 1.15% 24,499,196
2016-04-12 2016-04-08 15.536 1,629,366 +1,477 1.16% 25,313,720
2016-04-11 2016-04-07 14.778 1,627,889 -2,744 1.16% 24,057,077
2016-04-08 2016-04-06 15.157 1,630,633 +1,055 1.16% 24,715,516
2016-04-07 2016-04-05 15.631 1,629,578 -211 1.16% 25,471,386
2016-04-06 2016-04-01 15.536 1,629,789 -2,533 1.16% 25,320,292
2016-04-05 2016-03-31 15.915 1,632,322 -2,323 1.16% 25,978,172
2016-04-01 2016-03-30 14.494 1,634,645 -1,351 1.16% 23,692,362
2016-03-31 2016-03-29 14.589 1,635,996 -6,038 1.16% 23,866,923
2016-03-30 2016-03-24 14.494 1,642,034 +422 1.17% 23,799,457
2016-03-29 2016-03-23 14.873 1,641,612 +2,618 1.17% 24,415,389
2016-03-24 2016-03-22 15.157 1,638,994 -22,674 1.16% 24,842,244
2016-03-23 2016-03-21 15.157 1,661,668 -1,056 1.18% 25,185,914
2016-03-22 2016-03-18 15.441 1,662,724 -5,278 1.18% 25,674,456
2016-03-17 2016-03-15 15.062 1,668,002 -11,823 1.18% 25,123,907
2016-03-16 2016-03-14 15.346 1,679,825 -12,963 1.19% 25,779,384
2016-03-15 2016-03-11 16.010 1,692,788 -34,371 1.20% 27,100,840
2016-03-14 2016-03-10 16.294 1,727,159 -10,936 1.23% 28,141,954
2016-03-11 2016-03-09 15.536 1,738,095 +84 1.23% 27,002,927
2016-03-08 2016-03-04 15.252 1,738,011 -23,899 1.23% 26,507,690
2016-03-07 2016-03-03 15.252 1,761,910 -14,061 1.25% 26,872,191
2016-03-04 2016-03-02 16.104 1,775,971 +12,161 1.26% 28,600,806
2016-03-03 2016-03-01 15.631 1,763,810 +971 1.25% 27,569,521
2016-03-02 2016-02-29 15.820 1,762,839 +6,503 1.25% 27,888,336
2016-03-01 2016-02-26 16.389 1,756,336 -10,936 1.25% 28,783,738
2016-02-29 2016-02-25 15.725 1,767,272 -26,855 1.26% 27,791,051
2016-02-26 2016-02-24 17.241 1,794,127 -152,685 1.27% 30,932,716
2016-02-25 2016-02-23 14.589 1,946,812 -48,980 1.38% 28,401,300
2016-02-24 2016-02-22 14.589 1,995,792 -229,069 1.42% 29,115,850
2016-02-22 2016-02-18 14.210 2,224,861 -11,063 1.58% 31,614,595
2016-02-19 2016-02-17 13.926 2,235,924 +4,180 1.59% 31,136,361
2016-02-18 2016-02-16 14.020 2,231,744 -2,618 1.59% 31,289,568
2016-02-17 2016-02-15 14.210 2,234,362 +1,689 1.59% 31,749,601
2016-02-16 2016-02-12 14.399 2,232,673 -8,445 1.59% 32,148,609
2016-02-15 2016-02-11 13.357 2,241,118 +8,361 1.59% 29,934,866
2016-02-12 2016-02-05 15.725 2,232,757 +4,222 1.59% 35,110,986
2016-02-11 2016-02-04 15.157 2,228,535 -21,197 1.58% 33,777,921
2016-02-01 2016-01-28 13.452 2,249,732 -6,671 1.60% 30,263,044
2016-01-29 2016-01-27 13.736 2,256,403 -1,985 1.61% 30,994,037
2016-01-28 2016-01-26 15.062 2,258,388 +1,900 1.61% 34,016,464
2016-01-27 2016-01-25 15.820 2,256,488 +1,056 1.61% 35,697,925
2016-01-26 2016-01-22 15.725 2,255,432 -1,056 1.61% 35,467,559
2016-01-25 2016-01-21 15.346 2,256,488 -4,771 1.61% 34,629,125
2016-01-21 2016-01-19 16.673 2,261,259 +4,222 1.61% 37,701,311
2016-01-19 2016-01-15 14.968 2,257,037 -1,942 1.61% 33,782,302
2016-01-18 2016-01-14 16.389 2,258,979 -84,449 1.61% 37,021,309
2016-01-15 2016-01-13 17.336 2,343,428 +2,533 1.67% 40,625,263
2016-01-14 2016-01-12 17.904 2,340,895 -3,167 1.67% 41,911,887
2016-01-13 2016-01-11 17.999 2,344,062 -4,518 1.67% 42,190,646
2016-01-12 2016-01-08 18.283 2,348,580 -971 1.67% 42,939,417
2016-01-11 2016-01-07 18.094 2,349,551 -11,738 1.68% 42,512,018
2016-01-08 2016-01-06 19.136 2,361,289 +5,404 1.68% 45,184,969
2016-01-07 2016-01-05 18.378 2,355,885 +3,632 1.68% 43,296,152
2016-01-06 2016-01-04 18.567 2,352,253 -127,688 1.68% 43,675,067
2016-01-05 2015-12-31 20.841 2,479,941 +88,039 1.77% 51,684,166
2016-01-04 2015-12-29 21.315 2,391,902 -163,494 1.71% 50,982,295
2015-12-30 2015-12-28 21.315 2,555,396 -1,985 1.82% 54,467,094
2015-12-29 2015-12-24 19.515 2,557,381 -302,835 1.82% 49,906,387
2015-12-28 2015-12-22 21.599 2,860,216 +29,304 2.04% 61,777,049
2015-12-22 2015-12-18 22.925 2,830,912 -42,352 2.02% 64,898,583
2015-12-21 2015-12-17 20.178 2,873,264 +15,835 2.05% 57,976,049
2015-12-18 2015-12-16 20.557 2,857,429 -23,942 2.04% 58,739,286
2015-12-17 2015-12-15 21.409 2,881,371 -17,270 2.05% 61,688,058
2015-12-16 2015-12-14 16.957 2,898,641 -1,055 2.07% 49,151,971
2015-12-15 2015-12-11 17.052 2,899,696 -9,501 2.07% 49,444,553
2015-12-14 2015-12-10 16.578 2,909,197 +845 2.07% 48,228,600
2015-12-11 2015-12-09 17.146 2,908,352 -85,379 2.07% 49,867,664
2015-12-10 2015-12-08 16.578 2,993,731 -56,201 2.13% 49,630,003
2015-12-09 2015-12-07 14.873 3,049,932 -64,519 2.17% 45,361,070
2015-12-08 2015-12-04 12.220 3,114,451 +2,195 2.22% 38,059,641
2015-12-07 2015-12-03 11.557 3,112,256 +24,913 2.22% 35,969,021
2015-12-04 2015-12-02 11.747 3,087,343 +37,116 2.20% 36,266,032
2015-12-03 2015-12-01 11.652 3,050,227 +34,033 2.17% 35,541,091
2015-12-02 2015-11-30 11.557 3,016,194 +33,864 2.15% 34,858,812
2015-12-01 2015-11-27 12.315 2,982,330 -2,111 2.13% 36,727,598
2015-11-30 2015-11-26 12.315 2,984,441 +29,346 2.13% 36,753,595
2015-11-27 2015-11-25 12.410 2,955,095 -2,829 2.11% 36,672,137
2015-11-26 2015-11-24 12.505 2,957,924 +2,829 2.11% 36,987,453
2015-11-25 2015-11-23 12.694 2,955,095 +2,111 2.11% 37,511,957
2015-11-23 2015-11-19 12.315 2,952,984 +10,556 2.11% 36,366,200
2015-11-20 2015-11-18 11.936 2,942,428 -84 2.10% 35,121,242
2015-11-17 2015-11-13 12.599 2,942,512 -4,814 2.10% 37,073,481
2015-11-16 2015-11-12 13.168 2,947,326 +6,503 2.10% 38,809,358
2015-11-11 2015-11-09 13.452 2,940,823 +8,529 2.10% 39,559,492
2015-11-09 2015-11-05 13.831 2,932,294 -64,815 2.09% 40,555,882
2015-11-06 2015-11-04 13.736 2,997,109 -21,112 2.14% 41,168,403
2015-11-05 2015-11-03 13.262 3,018,221 -10,556 2.15% 40,028,798
2015-11-02 2015-10-29 13.736 3,028,777 -29,684 2.16% 41,603,396
2015-10-30 2015-10-28 13.736 3,058,461 -210,490 2.18% 42,011,136
2015-10-29 2015-10-27 13.547 3,268,951 -97,328 2.33% 44,283,091
2015-10-28 2015-10-26 14.115 3,366,279 -133,346 2.40% 47,514,904
2015-10-27 2015-10-23 15.441 3,499,625 -165,774 2.49% 54,038,414
2015-10-26 2015-10-22 15.725 3,665,399 +13,807 2.61% 57,639,848
2015-10-23 2015-10-20 14.778 3,651,592 -3,631 2.60% 53,963,527
2015-10-22 2015-10-19 14.873 3,655,223 +23,097 2.61% 54,363,450
2015-10-20 2015-10-16 13.641 3,632,126 +20,943 2.59% 49,546,945
2015-10-19 2015-10-15 13.452 3,611,183 -2,871 2.57% 48,577,071
2015-10-16 2015-10-14 12.789 3,614,054 +9,079 2.58% 46,219,143
2015-10-15 2015-10-13 13.357 3,604,975 +2,111 2.57% 48,152,058
2015-10-14 2015-10-12 13.547 3,602,864 -13,723 2.57% 48,806,469
2015-10-13 2015-10-09 12.505 3,616,587 -1,689 2.58% 45,223,725
2015-10-12 2015-10-08 12.410 3,618,276 +5,278 2.58% 44,902,081
2015-10-09 2015-10-07 12.505 3,612,998 -53,837 2.58% 45,178,846
2015-10-08 2015-10-06 11.557 3,666,835 +10,557 2.61% 42,378,412
2015-10-07 2015-10-05 11.841 3,656,278 -634 2.61% 43,295,494
2015-10-06 2015-10-02 11.747 3,656,912 -21,112 2.61% 42,956,578
2015-10-05 2015-09-30 11.747 3,678,024 -5,489 2.62% 43,204,574
2015-10-02 2015-09-29 11.178 3,683,513 +42,224 2.63% 41,175,387
2015-09-30 2015-09-25 11.462 3,641,289 +16,595 2.60% 41,738,227
2015-09-29 2015-09-24 11.273 3,624,694 +38,002 2.58% 40,861,263
2015-09-25 2015-09-23 11.652 3,586,692 +22,168 2.56% 41,791,954
2015-09-24 2015-09-22 11.841 3,564,524 +39,058 2.54% 42,208,997
2015-09-23 2015-09-21 12.220 3,525,466 -19,635 2.51% 43,082,383
2015-09-22 2015-09-18 12.315 3,545,101 -26,137 2.53% 43,658,162
2015-09-21 2015-09-17 10.989 3,571,238 -14,779 2.55% 39,243,729
2015-09-18 2015-09-16 10.799 3,586,017 -68,826 2.56% 38,726,716
2015-09-17 2015-09-15 10.610 3,654,843 -6,334 2.61% 38,777,538
2015-09-15 2015-09-11 10.799 3,661,177 -65,194 2.61% 39,538,397
2015-09-14 2015-09-10 10.515 3,726,371 -3,758 2.66% 39,183,439
2015-09-11 2015-09-09 10.894 3,730,129 -28,164 2.66% 40,636,395
2015-09-10 2015-09-08 10.515 3,758,293 -27,489 2.68% 39,519,104
2015-09-09 2015-09-07 9.663 3,785,782 -33,610 2.70% 36,580,468
2015-09-08 2015-09-04 9.663 3,819,392 +2,111 2.72% 36,905,227
2015-09-07 2015-09-02 9.947 3,817,281 -8,319 2.72% 37,969,678
2015-09-04 2015-09-01 10.136 3,825,600 -35,299 2.73% 38,777,233
2015-09-02 2015-08-31 11.178 3,860,899 -7,136 2.75% 43,158,260
2015-09-01 2015-08-28 11.462 3,868,035 -135,204 2.76% 44,337,300
2015-08-31 2015-08-27 10.989 4,003,239 -2,027 2.85% 43,990,914
2015-08-28 2015-08-26 9.947 4,005,266 -2,111 2.86% 39,839,524
2015-08-27 2015-08-25 10.042 4,007,377 +4,856 2.86% 40,240,146
2015-08-26 2015-08-24 9.568 4,002,521 -196,598 2.85% 38,295,564
2015-08-25 2015-08-21 11.368 4,199,119 -234,474 2.99% 47,734,558
2015-08-24 2015-08-20 11.557 4,433,593 -48,474 3.16% 51,240,001
2015-08-21 2015-08-19 12.410 4,482,067 -162,354 3.20% 55,621,554
2015-08-20 2015-08-18 13.073 4,644,421 -1,351 3.31% 60,716,139
2015-08-19 2015-08-17 13.168 4,645,772 -549 3.31% 61,173,900
2015-08-18 2015-08-14 13.262 4,646,321 +16,257 3.31% 61,621,281
2015-08-17 2015-08-13 13.357 4,630,064 +3,124 3.30% 61,844,287
2015-08-14 2015-08-12 13.926 4,626,940 +13,597 3.30% 64,432,455
2015-08-13 2015-08-11 14.115 4,613,343 +6,249 3.29% 65,117,166
2015-08-11 2015-08-07 14.210 4,607,094 -4,223 3.32% 65,465,398
2015-08-10 2015-08-06 13.926 4,611,317 +7,812 3.32% 64,214,897
2015-08-07 2015-08-05 13.547 4,603,505 -33,738 3.32% 62,361,727
2015-08-06 2015-08-04 14.304 4,637,243 +1,309 3.34% 66,333,098
2015-08-03 2015-07-30 15.631 4,635,934 -844 3.34% 72,462,726
2015-07-31 2015-07-29 15.820 4,636,778 -6,334 3.34% 73,354,414
2015-07-30 2015-07-28 15.631 4,643,112 +5,278 3.35% 72,574,923
2015-07-29 2015-07-27 15.536 4,637,834 -3,800 3.35% 72,053,076
2015-07-28 2015-07-24 16.104 4,641,634 +4,476 3.35% 74,750,361
2015-07-27 2015-07-23 17.146 4,637,158 -5,912 3.34% 79,510,402
2015-07-24 2015-07-22 17.052 4,643,070 +12,626 3.35% 79,171,927
2015-07-23 2015-07-21 17.904 4,630,444 +844 3.34% 82,904,465
2015-07-22 2015-07-20 18.852 4,629,600 +6,840 3.34% 87,275,034
2015-07-21 2015-07-17 18.946 4,622,760 -17,101 3.33% 87,584,009
2015-07-20 2015-07-16 18.094 4,639,861 +929 3.35% 83,952,149
2015-07-17 2015-07-15 17.809 4,638,932 +10,345 3.35% 82,616,984
2015-07-16 2015-07-14 19.325 4,628,587 +24,575 3.34% 89,448,297
2015-07-15 2015-07-13 20.462 4,604,012 -18,959 3.32% 94,207,109
2015-07-14 2015-07-10 18.757 4,622,971 -1,055 3.33% 86,712,127
2015-07-13 2015-07-09 16.862 4,624,026 -4,096 3.34% 77,971,116
2015-07-10 2015-07-08 12.126 4,628,122 -43,703 3.34% 56,118,783
2015-07-09 2015-07-07 16.389 4,671,825 -15,454 3.37% 76,564,270
2015-07-08 2015-07-06 19.420 4,687,279 +19,466 3.38% 91,026,563
2015-07-07 2015-07-03 25.104 4,667,813 +562,686 3.37% 117,179,813
2015-07-06 2015-07-02 27.946 4,105,127 +360,472 2.96% 114,720,780
2015-07-03 2015-06-30 24.156 3,744,655 -294,728 2.70% 90,457,686
2015-07-02 2015-06-29 26.051 4,039,383 -34,836 2.91% 105,230,396
2015-06-30 2015-06-26 28.419 4,074,219 -109,361 2.94% 115,786,814
2015-06-29 2015-06-25 29.367 4,183,580 -81,790 3.02% 122,857,946
2015-06-26 2015-06-24 30.788 4,265,370 -30,486 3.08% 131,320,809
2015-06-25 2015-06-23 31.735 4,295,856 -5,278 3.10% 136,328,922
2015-06-24 2015-06-22 31.261 4,301,134 +14,652 3.10% 134,459,160
2015-06-23 2015-06-19 33.156 4,286,482 +422 3.09% 142,122,398
2015-06-22 2015-06-18 33.630 4,286,060 +106,195 3.09% 144,138,527
2015-06-19 2015-06-17 35.051 4,179,865 +684,083 3.02% 146,506,691
2015-06-18 2015-06-16 35.051 3,495,782 +488,919 2.52% 122,529,185
2015-06-17 2015-06-15 30.788 3,006,863 +57,637 2.17% 92,574,309
2015-06-16 2015-06-12 30.314 2,949,226 -697,467 2.13% 89,402,880
2015-06-15 2015-06-11 29.367 3,646,693 -339,149 2.63% 107,091,346
2015-06-12 2015-06-10 27.472 3,985,842 -95,090 2.88% 109,499,354
2015-06-11 2015-06-09 26.525 4,080,932 -274,925 2.95% 108,245,754
2015-06-10 2015-06-08 29.367 4,355,857 -211,250 3.14% 127,917,154
2015-06-09 2015-06-05 31.261 4,567,107 +19,381 3.30% 142,773,829
2015-06-08 2015-06-04 34.577 4,547,726 -223,580 3.28% 157,246,372
2015-06-05 2015-06-03 34.577 4,771,306 +6,545 3.44% 164,977,081
2015-06-04 2015-06-02 34.577 4,764,761 -40,663 3.44% 164,750,775
2015-06-03 2015-06-01 33.630 4,805,424 +6,250 3.47% 161,604,536
2015-06-02 2015-05-29 33.156 4,799,174 -4,012 3.46% 159,121,191
2015-06-01 2015-05-28 34.103 4,803,186 +69,587 3.47% 163,804,333
2015-05-29 2015-05-27 33.630 4,733,599 +66,124 3.42% 159,189,089
2015-05-28 2015-05-26 30.314 4,667,475 +15,412 3.37% 141,489,906
2015-05-27 2015-05-22 30.314 4,652,063 +15,243 3.64% 141,022,706
2015-05-26 2015-05-21 29.367 4,636,820 -91,881 3.62% 136,168,110
2015-05-22 2015-05-20 31.735 4,728,701 +5,151 3.69% 150,065,251
2015-05-21 2015-05-19 30.788 4,723,550 -971 3.69% 145,427,104
2015-05-20 2015-05-18 28.893 4,724,521 +10,134 3.69% 136,505,799
2015-05-19 2015-05-15 26.525 4,714,387 -3,589 3.68% 125,047,997
2015-05-18 2015-05-14 27.472 4,717,976 -15,412 3.69% 129,612,595
2015-05-15 2015-05-13 26.051 4,733,388 -2,365 3.70% 123,309,995
2015-05-14 2015-05-12 25.577 4,735,753 +8,023 3.70% 121,128,485
2015-05-13 2015-05-11 26.051 4,727,730 -16,426 3.69% 123,162,597
2015-05-12 2015-05-08 26.525 4,744,156 +61,944 3.71% 125,837,613
2015-05-11 2015-05-07 26.998 4,682,212 -84 3.66% 126,412,323
2015-05-08 2015-05-06 27.946 4,682,296 +400,455 3.66% 130,850,191
2015-05-07 2015-05-05 27.472 4,281,841 -28,924 3.35% 117,631,061
2015-05-06 2015-05-04 29.840 4,310,765 +135,921 3.37% 128,634,772
2015-05-05 2015-04-30 24.156 4,174,844 +1,900 3.26% 100,849,538
2015-05-04 2015-04-29 25.104 4,172,944 +14,145 3.26% 104,756,724
2015-04-30 2015-04-28 24.630 4,158,799 +19,424 3.25% 102,431,789
2015-04-29 2015-04-27 24.630 4,139,375 -44,294 3.25% 101,953,373
2015-04-28 2015-04-24 25.104 4,183,669 -551,328 3.28% 105,025,963
2015-04-27 2015-04-23 26.525 4,734,997 +97,370 3.71% 125,594,673
2015-04-24 2015-04-22 22.262 4,637,627 -1,393 3.64% 103,242,178
2015-04-23 2015-04-21 20.272 4,639,020 +28,079 3.64% 94,044,521
2015-04-22 2015-04-20 20.272 4,610,941 +13,639 3.61% 93,475,289
2015-04-21 2015-04-17 22.072 4,597,302 +64,815 3.60% 101,473,452
2015-04-20 2015-04-16 22.546 4,532,487 -38,382 3.55% 102,189,672
2015-04-17 2015-04-15 19.988 4,570,869 +20,521 3.58% 91,363,917
2015-04-16 2015-04-14 20.083 4,550,348 -34,498 3.57% 91,384,797
2015-04-15 2015-04-13 18.378 4,584,846 -17,227 3.59% 84,259,710
2015-04-14 2015-04-10 16.104 4,602,073 -4,645 3.61% 74,113,258
2015-04-13 2015-04-09 15.631 4,606,718 -6,418 3.61% 72,006,061
2015-04-10 2015-04-08 15.631 4,613,136 -45,138 3.62% 72,106,378
2015-04-09 2015-04-02 16.199 4,658,274 -22,168 3.65% 75,459,621
2015-04-08 2015-04-01 16.483 4,680,442 -5,278 3.67% 77,148,875
2015-04-02 2015-03-31 16.104 4,685,720 +5,615 3.67% 75,460,336
2015-04-01 2015-03-30 16.862 4,680,105 +126,843 3.67% 78,916,729
2015-03-31 2015-03-27 20.178 4,553,262 +9,839 3.57% 91,874,655
2015-03-30 2015-03-26 17.241 4,543,423 -47,461 3.56% 78,333,592
2015-03-27 2015-03-25 16.767 4,590,884 +36,862 3.60% 76,977,369
2015-03-26 2015-03-24 14.210 4,554,022 -549 3.57% 64,711,261
2015-03-25 2015-03-23 14.304 4,554,571 -66,672 3.57% 65,150,523
2015-03-24 2015-03-20 15.062 4,621,243 -2,112 3.62% 69,606,438
2015-03-23 2015-03-19 15.157 4,623,355 +1,056 3.62% 70,076,226
2015-03-20 2015-03-18 15.536 4,622,299 -143,184 3.62% 71,811,726
2015-03-19 2015-03-17 15.725 4,765,483 -67,011 3.74% 74,939,103
2015-03-17 2015-03-13 16.294 4,832,494 -1,351 3.79% 78,739,608
2015-03-16 2015-03-12 16.010 4,833,845 +2,112 3.79% 77,387,872
2015-03-13 2015-03-11 16.294 4,831,733 +2,111 3.79% 78,727,209
2015-03-10 2015-03-06 16.673 4,829,622 +1,647 3.79% 80,522,878
2015-03-09 2015-03-05 17.241 4,827,975 +1,055 3.78% 83,239,580
2015-03-06 2015-03-04 16.862 4,826,920 -105,562 3.78% 81,392,349
2015-03-05 2015-03-03 16.389 4,932,482 -1,055 3.87% 80,836,051
2015-03-04 2015-03-02 16.294 4,933,537 -65,237 3.87% 80,385,981
2015-03-03 2015-02-27 17.525 4,998,774 -2,745 3.92% 87,604,963
2015-03-02 2015-02-26 17.904 5,001,519 -633 3.92% 89,548,271
2015-02-27 2015-02-25 17.715 5,002,152 +633 3.92% 88,611,884
2015-02-26 2015-02-24 17.431 5,001,519 -1,689 3.92% 87,179,269
2015-02-25 2015-02-23 16.862 5,003,208 +2,111 3.92% 84,364,947
2015-02-24 2015-02-18 16.767 5,001,097 +310,141 3.92% 83,855,591
2015-02-23 2015-02-16 16.010 4,690,956 +26,348 3.68% 75,100,278
2015-02-17 2015-02-13 16.199 4,664,608 -2,660 3.66% 75,562,226
2015-02-16 2015-02-12 15.441 4,667,268 -50,037 3.66% 72,068,225
2015-02-13 2015-02-11 15.346 4,717,305 -57,636 3.70% 72,393,980
2015-02-11 2015-02-09 14.115 4,774,941 -1,056 3.74% 67,398,116
2015-02-10 2015-02-06 14.494 4,775,997 -3,167 3.74% 69,222,767
2015-02-09 2015-02-05 14.589 4,779,164 -9,627 3.75% 69,721,406
2015-02-06 2015-02-04 14.304 4,788,791 +6,334 3.75% 68,500,905
2015-02-05 2015-02-03 15.725 4,782,457 +12,667 3.75% 75,206,026
2015-02-04 2015-02-02 16.389 4,769,790 -14,694 3.74% 78,169,771
2015-02-03 2015-01-30 17.525 4,784,484 -7,094 3.75% 83,849,469
2015-02-02 2015-01-29 17.620 4,791,578 +33,020 3.76% 84,427,705
2015-01-30 2015-01-28 15.915 4,758,558 +50,247 3.73% 75,731,774
2015-01-29 2015-01-27 15.631 4,708,311 +1,351 3.69% 73,594,027
2015-01-28 2015-01-26 16.578 4,706,960 -71,739 3.69% 78,031,874
2015-01-27 2015-01-23 12.410 4,778,699 +3,969 3.75% 59,302,698
2015-01-26 2015-01-22 12.694 4,774,730 +11,612 3.74% 60,610,392
2015-01-23 2015-01-21 12.126 4,763,118 +38,213 3.73% 57,755,692
2015-01-22 2015-01-20 11.652 4,724,905 -4,222 3.70% 55,054,354
2015-01-21 2015-01-19 12.031 4,729,127 -19,635 3.71% 56,895,534
2015-01-19 2015-01-15 15.252 4,748,762 +64,393 3.72% 72,426,877
2015-01-16 2015-01-14 15.725 4,684,369 -5,278 3.67% 73,663,554
2015-01-14 2015-01-12 16.104 4,689,647 +2,533 3.68% 75,523,578
2015-01-13 2015-01-09 16.578 4,687,114 +1,900 3.67% 77,702,867
2015-01-12 2015-01-08 16.957 4,685,214 +1,900 3.67% 79,446,715
2015-01-09 2015-01-07 17.146 4,683,314 +4,856 3.67% 80,301,809
2015-01-07 2015-01-05 16.862 4,678,458 -14,863 3.67% 78,888,957
2015-01-06 2015-01-02 15.915 4,693,321 -3,082 3.68% 74,693,536
2015-01-05 2014-12-31 16.199 4,696,403 -1,520 3.68% 76,077,275
2015-01-02 2014-12-29 17.146 4,697,923 +31,921 3.68% 80,552,301
2014-12-30 2014-12-24 17.904 4,666,002 +16,426 3.66% 83,541,103
2014-12-29 2014-12-22 21.504 4,649,576 +5,025 3.65% 99,984,502
2014-12-23 2014-12-19 22.451 4,644,551 +4,222 3.64% 104,276,288
2014-12-22 2014-12-18 21.883 4,640,329 -142,762 3.66% 101,543,992
2014-12-19 2014-12-17 23.683 4,783,091 +7,516 3.77% 113,277,102
2014-12-18 2014-12-16 24.156 4,775,575 -4,222 3.77% 115,361,084
2014-12-17 2014-12-15 24.630 4,779,797 -3,147,513 3.77% 117,727,055
2014-12-16 2014-12-12 24.156 7,927,310 +3,167 6.25% 191,495,909
2014-12-15 2014-12-11 23.683 7,924,143 -12,668 6.25% 187,666,084
2014-12-12 2014-12-10 23.683 7,936,811 -14,778 6.26% 187,966,098
2014-12-11 2014-12-09 22.736 7,951,589 -1,056 6.27% 180,783,440
2014-12-10 2014-12-08 24.156 7,952,645 +5,447 6.27% 192,107,914
2014-12-09 2014-12-05 21.504 7,947,198 -16,383 6.27% 170,896,579
2014-12-08 2014-12-04 21.504 7,963,581 +929 6.28% 171,248,879
2014-12-05 2014-12-03 22.451 7,962,652 +6,038 6.28% 178,772,026
2014-12-04 2014-12-02 23.493 7,956,614 +126 6.28% 186,927,608
2014-12-03 2014-12-01 24.156 7,956,488 -7,178 6.28% 192,200,747
2014-12-02 2014-11-28 24.630 7,963,666 -14,018 6.28% 196,146,184
2014-12-01 2014-11-27 23.493 7,977,684 -1,056 6.29% 187,422,614
2014-11-28 2014-11-26 23.493 7,978,740 -42 6.29% 187,447,423
2014-11-27 2014-11-25 23.683 7,978,782 +4,433 6.29% 188,960,090
2014-11-26 2014-11-24 25.104 7,974,349 -2,575 6.29% 200,186,410
2014-11-24 2014-11-20 25.577 7,976,924 +10,556 6.29% 204,029,374
2014-11-21 2014-11-19 26.051 7,966,368 +2,871 6.28% 207,532,701
2014-11-20 2014-11-18 26.525 7,963,497 -47,165 6.28% 211,229,870
2014-11-19 2014-11-17 26.998 8,010,662 +8,741 6.32% 216,275,212
2014-11-18 2014-11-14 27.472 8,001,921 -15,286 6.31% 219,829,381
2014-11-17 2014-11-13 27.472 8,017,207 -6,207 6.32% 220,249,319
2014-11-14 2014-11-12 27.472 8,023,414 -15,538 6.33% 220,419,838
2014-11-13 2014-11-11 27.472 8,038,952 +33,273 6.34% 220,846,699
2014-11-12 2014-11-10 28.419 8,005,679 +21,788 6.31% 227,516,504
2014-11-11 2014-11-07 28.893 7,983,891 -9,670 6.30% 230,678,924
2014-11-10 2014-11-06 28.893 7,993,561 -109,953 6.30% 230,958,320
2014-11-07 2014-11-05 26.525 8,103,514 -5,278 6.39% 214,943,788
2014-11-06 2014-11-04 26.525 8,108,792 +83,352 6.40% 215,083,785
2014-11-05 2014-11-03 25.577 8,025,440 +18,536 6.33% 205,270,290
2014-11-04 2014-10-31 25.577 8,006,904 -6,882 6.32% 204,796,186
2014-11-03 2014-10-30 26.051 8,013,786 -36,736 6.32% 208,767,992
2014-10-31 2014-10-29 25.104 8,050,522 +8,487 6.35% 202,098,642
2014-10-30 2014-10-28 26.051 8,042,035 +41,127 6.34% 209,503,910
2014-10-29 2014-10-27 26.525 8,000,908 -6,840 6.31% 212,222,188
2014-10-28 2014-10-24 26.525 8,007,748 -8,825 6.32% 212,403,617
2014-10-27 2014-10-23 26.051 8,016,573 +1,266 6.32% 208,840,596
2014-10-24 2014-10-22 26.998 8,015,307 +7,685 6.32% 216,400,620
2014-10-23 2014-10-21 27.472 8,007,622 +10,599 6.32% 219,985,999
2014-10-22 2014-10-20 28.419 7,997,023 -10,725 6.31% 227,270,506
2014-10-21 2014-10-17 27.472 8,007,748 +10,725 6.32% 219,989,461
2014-10-17 2014-10-15 27.472 7,997,023 -8,276 6.31% 219,694,823
2014-10-16 2014-10-14 27.946 8,005,299 +9,458 6.31% 223,713,943
2014-10-15 2014-10-13 28.419 7,995,841 -17,945 6.31% 227,236,914
2014-10-14 2014-10-10 28.419 8,013,786 -9,290 6.32% 227,746,900
2014-10-13 2014-10-09 27.946 8,023,076 +15,834 6.33% 224,210,735
2014-10-10 2014-10-08 27.946 8,007,242 +7,390 6.32% 223,768,242
2014-10-09 2014-10-07 28.419 7,999,852 -14,863 6.31% 227,350,905
2014-10-08 2014-10-06 28.419 8,014,715 -13,259 6.32% 227,773,302
2014-10-07 2014-10-03 26.998 8,027,974 -7,896 6.33% 216,742,609
2014-10-06 2014-09-30 27.472 8,035,870 +9,923 6.34% 220,762,030
2014-10-03 2014-09-29 28.419 8,025,947 +26,137 6.33% 228,092,509
2014-09-30 2014-09-26 30.314 7,999,810 +6,038 6.31% 242,506,358
2014-09-29 2014-09-25 30.788 7,993,772 +3,589 6.31% 246,109,624
2014-09-26 2014-09-24 30.788 7,990,183 -8,234 6.30% 245,999,127
2014-09-25 2014-09-23 30.788 7,998,417 +10,388 6.31% 246,252,633
2014-09-24 2014-09-22 32.209 7,988,029 -29,938 6.30% 257,283,556
2014-09-23 2014-09-19 25.104 8,017,967 +1,056 6.32% 201,281,388
2014-09-22 2014-09-18 25.577 8,016,911 -10,641 6.32% 205,052,140
2014-09-19 2014-09-17 25.104 8,027,552 +11,485 6.33% 201,522,007
2014-09-18 2014-09-16 25.577 8,016,067 -4,982 6.32% 205,030,552
2014-09-16 2014-09-12 25.577 8,021,049 -42,309 6.33% 205,157,979
2014-09-15 2014-09-11 25.104 8,063,358 -10,556 6.36% 202,420,874
2014-09-12 2014-09-10 25.577 8,073,914 +8,233 6.37% 206,510,131
2014-09-11 2014-09-08 26.051 8,065,681 +11,950 6.36% 210,119,914
2014-09-10 2014-09-05 26.998 8,053,731 -12,667 6.35% 217,438,007
2014-09-08 2014-09-04 26.998 8,066,398 +18,536 6.36% 217,779,996
2014-09-05 2014-09-03 27.946 8,047,862 +11,908 6.35% 224,903,397
2014-09-04 2014-09-02 26.998 8,035,954 -5,278 6.34% 216,958,056
2014-09-03 2014-09-01 26.998 8,041,232 -19,086 6.34% 217,100,554
2014-09-02 2014-08-29 26.998 8,060,318 +10,345 6.36% 217,615,846
2014-09-01 2014-08-28 26.998 8,049,973 +7,052 6.35% 217,336,547
2014-08-29 2014-08-27 27.946 8,042,921 +10,556 6.34% 224,765,318
2014-08-27 2014-08-25 28.419 8,032,365 +5,278 6.34% 228,274,904
2014-08-25 2014-08-21 29.367 8,027,087 -17,946 6.33% 235,729,070
2014-08-22 2014-08-20 29.367 8,045,033 -8,994 6.35% 236,256,085
2014-08-21 2014-08-19 29.367 8,054,027 +18,241 6.35% 236,520,209
2014-08-20 2014-08-18 30.788 8,035,786 +2,956 6.34% 247,403,137
2014-08-19 2014-08-15 30.788 8,032,830 -4,222 6.34% 247,312,129
2014-08-18 2014-08-14 30.788 8,037,052 -2,196 6.34% 247,442,115
2014-08-15 2014-08-13 31.261 8,039,248 +13,808 6.34% 251,317,566
2014-08-14 2014-08-12 31.261 8,025,440 -10,852 6.33% 250,885,910
2014-08-13 2014-08-11 31.261 8,036,292 -4,856 6.34% 251,225,158
2014-08-12 2014-08-08 32.209 8,041,148 +19,634 6.34% 258,994,447
2014-08-11 2014-08-07 33.156 8,021,514 +22,971 6.33% 265,960,946
2014-08-08 2014-08-06 34.103 7,998,543 +2,111 6.31% 272,776,444
2014-08-07 2014-08-05 32.682 7,996,432 -3,843 6.31% 261,341,767
2014-08-06 2014-08-04 32.209 8,000,275 +10,641 6.31% 257,677,983
2014-08-05 2014-08-01 33.156 7,989,634 -3,420 6.30% 264,903,934
2014-08-04 2014-07-31 32.682 7,993,054 -5,405 6.30% 261,231,366
2014-08-01 2014-07-30 32.209 7,998,459 +9,332 6.31% 257,619,492
2014-07-31 2014-07-29 33.630 7,989,127 +10,556 6.30% 268,671,226
2014-07-30 2014-07-28 34.103 7,978,571 -5,405 6.29% 272,095,334
2014-07-29 2014-07-25 33.156 7,983,976 +3,885 6.30% 264,716,338
2014-07-28 2014-07-24 33.156 7,980,091 -16,721 6.29% 264,587,527
2014-07-25 2014-07-23 33.630 7,996,812 -676 6.31% 268,929,670
2014-07-24 2014-07-22 34.103 7,997,488 -15,369 6.31% 272,740,465
2014-07-23 2014-07-21 32.682 8,012,857 +6,122 6.32% 261,878,574
2014-07-22 2014-07-18 34.103 8,006,735 +78,918 6.32% 273,055,818
2014-07-21 2014-07-17 35.524 7,927,817 +20,057 6.25% 281,629,642
2014-07-17 2014-07-15 35.051 7,907,760 -15,286 6.24% 277,171,571
2014-07-16 2014-07-14 33.630 7,923,046 +52,148 6.25% 266,448,948
2014-07-15 2014-07-11 34.103 7,870,898 +29,473 6.21% 268,423,333
2014-07-14 2014-07-10 36.472 7,841,425 -4,180 6.18% 285,988,916
2014-07-11 2014-07-09 35.524 7,845,605 +3,462 6.19% 278,709,124
2014-07-10 2014-07-08 35.998 7,842,143 +7,474 6.19% 282,300,621
2014-07-09 2014-07-07 35.998 7,834,669 +2,829 6.18% 282,031,573
2014-07-08 2014-07-04 35.998 7,831,840 +18,030 6.18% 281,929,735
2014-07-07 2014-07-03 36.472 7,813,810 +49,614 6.16% 284,981,754
2014-07-04 2014-07-02 37.893 7,764,196 +14,778 6.12% 294,204,940
2014-07-03 2014-06-30 38.366 7,749,418 -15,834 6.11% 297,315,527
2014-07-02 2014-06-27 38.366 7,765,252 -1,056 6.12% 297,923,017
2014-06-30 2014-06-26 38.366 7,766,308 +2,154 6.13% 297,963,531
2014-06-27 2014-06-25 37.893 7,764,154 +8,445 6.12% 294,203,349
2014-06-26 2014-06-24 37.893 7,755,709 +47,503 6.12% 293,883,346
2014-06-25 2014-06-23 38.366 7,708,206 -18,030 6.08% 295,734,380
2014-06-24 2014-06-20 38.840 7,726,236 -24,195 6.09% 300,085,704
2014-06-23 2014-06-19 39.313 7,750,431 +51,852 6.11% 304,696,475
2014-06-20 2014-06-18 38.840 7,698,579 +41,169 6.07% 299,011,510
2014-06-19 2014-06-17 39.787 7,657,410 -51,050 6.42% 304,666,477
2014-06-18 2014-06-16 39.787 7,708,460 -73,344 6.46% 306,697,611
2014-06-17 2014-06-13 39.787 7,781,804 -78,453 6.52% 309,615,759
2014-06-16 2014-06-12 39.313 7,860,257 -3,210 6.59% 309,014,118
2014-06-13 2014-06-11 40.261 7,863,467 +21,071 6.59% 316,589,479
2014-06-12 2014-06-10 39.787 7,842,396 -5,701 6.57% 312,026,542
2014-06-11 2014-06-09 40.734 7,848,097 +11,359 6.58% 319,687,972
2014-06-10 2014-06-06 39.313 7,836,738 -17,312 6.57% 308,089,504
2014-06-09 2014-06-05 36.945 7,854,050 +4,222 6.58% 290,169,491
2014-06-06 2014-06-04 36.945 7,849,828 -1,056 6.58% 290,013,508
2014-06-05 2014-06-03 36.472 7,850,884 -1,689 6.58% 286,333,900
2014-06-04 2014-05-30 37.419 7,852,573 +14,357 6.58% 293,834,345
2014-06-03 2014-05-29 34.103 7,838,216 +9,289 6.57% 267,308,770
2014-05-30 2014-05-28 35.051 7,828,927 -17,692 6.56% 274,408,429
2014-05-29 2014-05-27 30.788 7,846,619 +3,167 6.58% 241,579,126
2014-05-28 2014-05-26 30.788 7,843,452 +14,103 6.57% 241,481,622
2014-05-27 2014-05-23 32.209 7,829,349 -5,278 6.56% 252,172,689
2014-05-26 2014-05-22 32.209 7,834,627 -5,363 6.57% 252,342,686
2014-05-23 2014-05-21 32.209 7,839,990 +11,697 6.57% 252,515,421
2014-05-22 2014-05-20 33.156 7,828,293 +4,222 6.56% 259,554,520
2014-05-21 2014-05-19 32.209 7,824,071 -633 6.56% 252,002,691
2014-05-20 2014-05-16 31.735 7,824,704 -4,223 6.56% 248,316,858
2014-05-19 2014-05-15 32.209 7,828,927 +8,445 6.56% 252,159,097
2014-05-16 2014-05-14 33.630 7,820,482 +5,278 6.56% 262,999,761
2014-05-14 2014-05-12 33.630 7,815,204 +8,023 6.55% 262,822,263
2014-05-13 2014-05-09 33.630 7,807,181 +268,380 6.54% 262,552,453
2014-05-12 2014-05-08 32.682 7,538,801 -14,567 6.32% 246,385,334
2014-05-09 2014-05-07 35.051 7,553,368 -29,347 6.33% 264,749,926
2014-05-08 2014-05-05 36.472 7,582,715 -9,838 6.36% 276,553,362
2014-05-07 2014-05-02 35.998 7,592,553 +2,111 6.36% 273,315,907
2014-05-05 2014-04-30 36.945 7,590,442 -4,264 6.36% 280,430,439
2014-05-02 2014-04-29 36.945 7,594,706 -12,288 6.37% 280,587,974
2014-04-30 2014-04-28 37.893 7,606,994 +42,098 6.38% 288,248,160
2014-04-29 2014-04-25 37.419 7,564,896 -464 6.35% 283,069,799
2014-04-25 2014-04-23 37.893 7,565,360 +32,428 6.35% 286,670,543
2014-04-24 2014-04-22 39.313 7,532,932 -2,238 6.32% 296,145,831
2014-04-23 2014-04-17 37.893 7,535,170 -3,420 6.32% 285,526,568
2014-04-22 2014-04-16 37.893 7,538,590 +3,294 6.32% 285,656,161
2014-04-17 2014-04-15 37.893 7,535,296 -296 6.32% 285,531,343
2014-04-16 2014-04-14 39.787 7,535,592 +4,349 6.32% 299,819,687
2014-04-15 2014-04-11 41.208 7,531,243 +2,112 6.32% 310,348,319
2014-04-14 2014-04-10 41.682 7,529,131 -3,505 6.32% 313,827,509
2014-04-11 2014-04-09 41.682 7,532,636 +6,883 6.32% 313,973,603
2014-04-10 2014-04-08 41.682 7,525,753 -26,180 6.31% 313,686,708
2014-04-09 2014-04-07 42.155 7,551,933 +1,351 6.34% 318,354,959
2014-04-08 2014-04-04 43.103 7,550,582 -84 6.33% 325,450,771
2014-04-07 2014-04-03 43.576 7,550,666 -528,822 6.33% 329,030,813
2014-04-04 2014-04-02 43.576 8,079,488 +32,851 6.78% 352,074,970
2014-04-03 2014-04-01 44.997 8,046,637 -1,056 6.75% 362,077,467
2014-04-02 2014-03-31 44.050 8,047,693 -1,055 6.75% 354,501,301
2014-04-01 2014-03-28 43.576 8,048,748 -32,894 6.75% 350,735,432
2014-03-31 2014-03-27 42.629 8,081,642 +25,546 6.78% 344,512,990
2014-03-28 2014-03-26 43.103 8,056,096 -844 6.76% 347,239,809
2014-03-27 2014-03-25 45.471 8,056,940 -22,210 6.76% 366,357,297
2014-03-26 2014-03-24 44.050 8,079,150 -29,220 6.78% 355,886,983
2014-03-25 2014-03-21 43.103 8,108,370 -16,341 6.80% 349,492,962
2014-03-24 2014-03-20 41.682 8,124,711 -17,987 6.82% 338,652,338
2014-03-21 2014-03-19 43.576 8,142,698 -8,488 6.83% 354,829,434
2014-03-20 2014-03-18 43.103 8,151,186 -11,654 6.84% 351,338,449
2014-03-19 2014-03-17 42.155 8,162,840 +45,139 6.85% 344,108,004
2014-03-18 2014-03-14 45.471 8,117,701 +4,813 6.81% 369,120,162
2014-03-17 2014-03-13 46.418 8,112,888 -45,222 6.81% 376,586,754
2014-03-14 2014-03-12 49.260 8,158,110 +12,498 6.84% 401,870,734
2014-03-13 2014-03-11 47.366 8,145,612 +92,557 6.83% 385,822,191
2014-03-12 2014-03-10 42.629 8,053,055 -845 6.76% 343,294,352
2014-03-11 2014-03-07 43.576 8,053,900 -19,761 6.76% 350,959,937
2014-03-10 2014-03-06 43.103 8,073,661 -6,123 6.77% 347,996,909
2014-03-07 2014-03-05 40.734 8,079,784 -11,865 6.78% 329,125,617
2014-03-06 2014-03-04 40.734 8,091,649 +19,930 6.79% 329,608,931
2014-03-05 2014-03-03 43.103 8,071,719 +3,463 6.77% 347,913,203
2014-03-04 2014-02-28 42.629 8,068,256 +35,975 6.77% 343,942,357
2014-03-03 2014-02-27 40.734 8,032,281 +4,054 6.74% 327,190,608
2014-02-28 2014-02-26 39.787 8,028,227 +1,900 6.74% 319,420,227
2014-02-27 2014-02-25 38.840 8,026,327 -12,668 6.73% 311,741,187
2014-02-26 2014-02-24 39.313 8,038,995 -1,900 6.74% 316,040,933
2014-02-25 2014-02-21 39.313 8,040,895 -2,955 6.75% 316,115,628
2014-02-24 2014-02-20 37.419 8,043,850 -2,112 6.75% 300,991,713
2014-02-21 2014-02-19 37.419 8,045,962 +9,374 6.75% 301,070,741
2014-02-20 2014-02-18 36.945 8,036,588 -17,523 6.74% 296,913,395
2014-02-19 2014-02-17 37.419 8,054,111 -37,158 6.76% 301,375,668
2014-02-18 2014-02-14 37.419 8,091,269 +1,309 6.79% 302,766,078
2014-02-17 2014-02-13 37.893 8,089,960 +11,865 6.79% 306,548,958
2014-02-14 2014-02-12 38.366 8,078,095 +17,481 6.78% 309,925,606
2014-02-13 2014-02-11 39.787 8,060,614 +21,493 6.76% 320,708,813
2014-02-12 2014-02-10 41.208 8,039,121 -31,795 6.74% 331,277,013
2014-02-11 2014-02-07 36.945 8,070,916 +8,149 6.77% 298,181,650
2014-02-10 2014-02-06 37.419 8,062,767 +14,483 6.76% 301,699,565
2014-02-07 2014-02-05 37.893 8,048,284 -9,163 6.75% 304,969,750
2014-02-06 2014-02-04 37.419 8,057,447 -1,267 6.76% 301,500,497
2014-02-05 2014-01-30 37.893 8,058,714 +4,645 6.76% 305,364,969
2014-02-04 2014-01-28 38.840 8,054,069 +3,800 6.76% 312,818,682
2014-01-29 2014-01-27 39.787 8,050,269 -15,496 6.75% 320,297,215
2014-01-28 2014-01-24 38.840 8,065,765 -16,721 6.77% 313,272,953
2014-01-27 2014-01-23 39.787 8,082,486 +6,883 6.78% 321,579,037
2014-01-24 2014-01-22 41.208 8,075,603 +23,983 6.78% 332,780,367
2014-01-23 2014-01-21 42.629 8,051,620 +7,136 6.76% 343,233,179
2014-01-22 2014-01-20 43.576 8,044,484 -11,400 6.75% 350,549,622
2014-01-21 2014-01-17 41.208 8,055,884 -27,995 6.76% 331,967,785
2014-01-20 2014-01-16 35.998 8,083,879 -1,647 6.78% 291,002,607
2014-01-17 2014-01-15 35.998 8,085,526 -1,816 6.78% 291,061,896
2014-01-16 2014-01-14 36.472 8,087,342 -8,994 6.79% 294,957,890
2014-01-15 2014-01-13 36.472 8,096,336 +3,758 6.79% 295,285,915
2014-01-14 2014-01-10 36.945 8,092,578 +4,561 6.79% 298,981,957
2014-01-13 2014-01-09 36.945 8,088,017 -5,912 6.79% 298,813,450
2014-01-10 2014-01-08 37.419 8,093,929 -5,278 6.79% 302,865,612
2014-01-09 2014-01-07 37.419 8,099,207 -19,043 6.80% 303,063,109
2014-01-08 2014-01-06 36.945 8,118,250 +1,773 6.81% 299,930,414
2014-01-07 2014-01-03 37.419 8,116,477 +1,689 6.81% 303,709,332
2014-01-06 2014-01-02 37.893 8,114,788 +7,347 6.81% 307,489,754
2014-01-03 2013-12-31 38.366 8,107,441 +27,151 6.80% 311,051,500
2014-01-02 2013-12-27 38.366 8,080,290 -7,939 6.78% 310,009,820
2013-12-30 2013-12-24 38.366 8,088,229 +3,505 6.79% 310,314,409
2013-12-27 2013-12-20 38.840 8,084,724 -28,037 6.78% 314,009,317
2013-12-23 2013-12-19 38.366 8,112,761 -33,527 6.81% 311,255,608
2013-12-20 2013-12-18 38.840 8,146,288 +13,386 6.83% 316,400,452
2013-12-19 2013-12-17 38.840 8,132,902 +1,055 6.82% 315,880,542
2013-12-18 2013-12-16 38.366 8,131,847 +1,352 6.82% 311,987,864
2013-12-17 2013-12-13 38.840 8,130,495 -18,917 6.82% 315,787,055
2013-12-16 2013-12-12 38.366 8,149,412 -4,434 6.84% 312,661,766
2013-12-13 2013-12-11 38.840 8,153,846 +19,466 6.84% 316,694,004
2013-12-12 2013-12-10 39.313 8,134,380 +549 6.82% 319,790,850
2013-12-11 2013-12-09 38.840 8,133,831 -1,478 6.82% 315,916,625
2013-12-10 2013-12-06 38.840 8,135,309 -68,911 6.83% 315,974,030
2013-12-09 2013-12-05 39.313 8,204,220 -47,249 6.88% 322,536,504
2013-12-06 2013-12-04 38.366 8,251,469 +25,377 6.92% 316,577,303
2013-12-05 2013-12-03 39.313 8,226,092 +40,282 6.90% 323,396,368
2013-12-04 2013-12-02 40.734 8,185,810 +6,587 6.87% 333,444,528
2013-12-03 2013-11-29 40.734 8,179,223 -6,418 6.86% 333,176,210
2013-12-02 2013-11-28 39.787 8,185,641 +18,748 6.87% 325,683,280
2013-11-29 2013-11-27 39.787 8,166,893 +20,268 6.85% 324,937,351
2013-11-28 2013-11-26 40.261 8,146,625 -69,080 6.83% 327,989,647
2013-11-27 2013-11-25 38.840 8,215,705 +8,909 6.89% 319,096,597
2013-11-26 2013-11-22 39.313 8,206,796 +21,366 6.89% 322,637,775
2013-11-25 2013-11-21 39.787 8,185,430 +10,810 6.87% 325,674,885
2013-11-22 2013-11-20 40.261 8,174,620 +36,777 6.86% 329,116,748
2013-11-21 2013-11-19 39.787 8,137,843 -7,938 6.83% 323,781,534
2013-11-20 2013-11-18 39.787 8,145,781 +6,081 6.83% 324,097,365
2013-11-19 2013-11-15 39.787 8,139,700 +19,381 6.83% 323,855,419
2013-11-18 2013-11-14 40.261 8,120,319 +5,531 6.81% 326,930,546
2013-11-15 2013-11-13 40.734 8,114,788 +1,942 6.81% 330,551,485
2013-11-14 2013-11-12 40.734 8,112,846 +19,593 6.81% 330,472,379
2013-11-13 2013-11-11 41.208 8,093,253 +2,533 6.79% 333,507,691
2013-11-12 2013-11-08 41.208 8,090,720 -39,227 6.79% 333,403,311
2013-11-11 2013-11-07 38.366 8,129,947 +3,157,985 6.82% 311,914,969
2013-11-08 2013-11-06 38.366 4,971,962 -4,856 4.17% 190,755,164
2013-11-07 2013-11-05 38.366 4,976,818 -1,309 4.18% 190,941,470
2013-11-06 2013-11-04 39.313 4,978,127 +12,710 4.18% 195,707,535
2013-11-05 2013-11-01 39.787 4,965,417 +15,201 4.17% 197,559,763
2013-11-04 2013-10-31 39.787 4,950,216 -100,199 4.15% 196,954,959
2013-11-01 2013-10-30 39.313 5,050,415 +9,120 4.24% 198,549,429
2013-10-31 2013-10-29 40.261 5,041,295 +1,689 4.23% 202,966,574
2013-10-30 2013-10-28 40.261 5,039,606 -8,698 4.23% 202,898,573
2013-10-29 2013-10-25 40.734 5,048,304 +22,168 4.24% 205,639,924
2013-10-28 2013-10-24 41.682 5,026,136 -11,907 4.22% 209,498,246
2013-10-25 2013-10-23 41.208 5,038,043 -7,854 4.23% 207,608,249
2013-10-24 2013-10-22 40.734 5,045,897 +12,667 4.23% 205,541,876
2013-10-23 2013-10-21 42.629 5,033,230 +23,308 4.22% 214,561,981
2013-10-22 2013-10-18 43.576 5,009,922 -21,450 4.20% 218,314,346
2013-10-21 2013-10-17 43.576 5,031,372 +18,199 4.22% 219,249,060
2013-10-18 2013-10-16 44.524 5,013,173 +1,309 4.21% 223,205,057
2013-10-17 2013-10-15 44.997 5,011,864 +13,892 4.20% 225,520,677
2013-10-16 2013-10-11 45.471 4,997,972 +13,132 4.19% 227,262,895
2013-10-15 2013-10-10 46.418 4,984,840 +506 4.18% 231,387,973
2013-10-11 2013-10-09 44.997 4,984,334 +1,098 4.18% 224,281,900
2013-10-10 2013-10-08 45.945 4,983,236 -4,180 4.18% 228,953,176
2013-10-09 2013-10-07 44.997 4,987,416 +68,066 4.18% 224,420,581
2013-10-08 2013-10-04 47.366 4,919,350 -30,021 4.13% 233,008,201
2013-10-07 2013-10-03 43.103 4,949,371 +19,254 4.15% 213,331,450
2013-10-04 2013-10-02 43.576 4,930,117 +213,699 4.14% 214,836,732
2013-10-03 2013-09-30 45.471 4,716,418 -113,964 3.96% 214,460,347
2013-10-02 2013-09-27 46.418 4,830,382 -11,908 4.05% 224,218,290
2013-09-30 2013-09-26 42.155 4,842,290 +89,812 4.06% 204,128,801
2013-09-27 2013-09-25 43.103 4,752,478 +11,443 4.00% 204,844,822
2013-09-26 2013-09-24 44.050 4,741,035 -6,418 3.99% 208,842,842
2013-09-25 2013-09-23 44.050 4,747,453 +97,328 3.99% 209,125,555
2013-09-24 2013-09-19 43.576 4,650,125 +5,869 3.91% 202,635,689
2013-09-23 2013-09-18 44.524 4,644,256 +6,925 3.91% 206,779,503
2013-09-19 2013-09-17 46.418 4,637,331 +2,998 3.90% 215,257,184
2013-09-18 2013-09-16 45.945 4,634,333 +5,574 3.90% 212,922,940
2013-09-17 2013-09-13 46.892 4,628,759 +3,884 3.89% 217,051,728
2013-09-16 2013-09-12 47.366 4,624,875 +2,238 3.89% 219,060,202
2013-09-13 2013-09-11 49.260 4,622,637 +12,034 3.89% 227,712,365
2013-09-12 2013-09-10 51.155 4,610,603 +1,183 3.88% 235,854,935
2013-09-11 2013-09-09 50.208 4,609,420 -1,605 3.88% 231,427,855
2013-09-10 2013-09-06 49.260 4,611,025 -3,164,868 3.88% 227,140,355
2013-09-09 2013-09-05 51.155 7,775,893 -4,138 6.54% 397,775,028
2013-09-06 2013-09-04 49.260 7,780,031 -18,958 6.54% 383,246,459
2013-09-05 2013-09-03 47.366 7,798,989 +13,934 6.56% 369,404,168
2013-09-04 2013-09-02 50.208 7,785,055 -10,599 6.55% 390,868,826
2013-09-03 2013-08-30 46.892 7,795,654 +3,179,604 6.56% 365,553,742
2013-09-02 2013-08-29 47.366 4,616,050 +10,556 3.88% 218,642,200
2013-08-30 2013-08-28 48.313 4,605,494 -19,592 3.88% 222,505,052
2013-08-29 2013-08-27 48.313 4,625,086 +16,046 3.90% 223,451,600
2013-08-28 2013-08-26 49.260 4,609,040 +10,978 3.88% 227,042,573
2013-08-27 2013-08-23 49.260 4,598,062 +633 3.87% 226,501,794
2013-08-26 2013-08-22 48.313 4,597,429 -26,010 3.87% 222,115,408
2013-08-23 2013-08-21 47.366 4,623,439 +13,976 3.90% 218,992,184
2013-08-22 2013-08-20 48.313 4,609,463 -802 3.88% 222,696,806
2013-08-21 2013-08-19 50.208 4,610,265 -15,412 3.89% 231,470,281
2013-08-20 2013-08-16 49.260 4,625,677 -27,066 3.90% 227,862,116
2013-08-19 2013-08-15 44.050 4,652,743 -426,512 3.92% 204,953,574
2013-08-16 2013-08-13 46.418 5,079,255 -164,169 4.28% 235,770,561
2013-08-15 2013-08-12 46.892 5,243,424 -466,583 4.42% 245,874,594
2013-08-13 2013-08-09 48.313 5,710,007 -16,172 4.81% 275,867,346
2013-08-12 2013-08-08 49.260 5,726,179 -215,304 4.83% 282,073,146
2013-08-09 2013-08-07 50.208 5,941,483 -1,900 5.01% 298,307,524
2013-08-08 2013-08-06 50.208 5,943,383 +3,758 5.01% 298,402,919
2013-08-07 2013-08-05 51.155 5,939,625 +422 5.01% 303,840,922
2013-08-06 2013-08-02 51.155 5,939,203 -1,478 5.00% 303,819,335
2013-08-05 2013-08-01 50.208 5,940,681 -324,581 5.01% 298,267,258
2013-08-02 2013-07-31 52.102 6,265,262 -162,565 5.28% 326,434,014
2013-08-01 2013-07-30 55.891 6,427,827 -4,856 5.42% 359,260,666
2013-07-31 2013-07-29 55.891 6,432,683 -17,692 5.42% 359,532,075
2013-07-30 2013-07-26 54.944 6,450,375 +14,610 5.49% 354,410,383
2013-07-29 2013-07-25 56.839 6,435,765 +1,224 5.48% 365,801,016
2013-07-26 2013-07-24 57.786 6,434,541 +59,134 5.48% 371,826,969
2013-07-25 2013-07-23 56.839 6,375,407 +8,022 5.43% 362,370,341
2013-07-24 2013-07-22 53.997 6,367,385 +74,316 5.42% 343,818,661
2013-07-23 2013-07-19 49.260 6,293,069 -1,267 5.36% 309,998,303
2013-07-22 2013-07-18 49.260 6,294,336 +7,431 5.36% 310,060,716
2013-07-19 2013-07-17 51.155 6,286,905 -10,640 5.35% 321,605,996
2013-07-18 2013-07-16 51.155 6,297,545 -143,269 5.36% 322,150,284
2013-07-17 2013-07-15 54.944 6,440,814 -928 5.48% 353,885,062
2013-07-16 2013-07-12 55.891 6,441,742 +971 5.49% 360,038,396
2013-07-15 2013-07-11 55.891 6,440,771 +760 5.48% 359,984,125
2013-07-12 2013-07-10 54.944 6,440,011 +1,942 5.48% 353,840,942
2013-07-10 2013-07-08 56.839 6,438,069 +8,234 5.48% 365,931,972
2013-07-09 2013-07-05 59.681 6,429,835 -33,907 5.48% 383,737,160
2013-07-08 2013-07-04 60.628 6,463,742 +11,697 5.50% 391,883,941
2013-07-05 2013-07-03 57.786 6,452,045 -8,994 5.49% 372,838,457
2013-07-04 2013-07-02 60.628 6,461,039 -2,829 5.50% 391,720,063
2013-07-03 2013-06-28 56.839 6,463,868 -16,468 5.50% 367,398,356
2013-07-02 2013-06-27 52.102 6,480,336 -16,890 5.52% 337,639,846
2013-06-28 2013-06-26 54.944 6,497,226 -1,689 5.66% 356,984,571
2013-06-27 2013-06-25 53.997 6,498,915 +18,664 5.66% 350,920,865
2013-06-26 2013-06-24 58.733 6,480,251 +15,454 5.65% 380,607,197
2013-06-25 2013-06-21 61.575 6,464,797 -10,219 5.63% 398,072,089
2013-06-24 2013-06-20 63.470 6,475,016 +212 5.64% 410,969,061
2013-06-21 2013-06-19 63.470 6,474,804 -28,291 5.64% 410,955,605
2013-06-20 2013-06-18 66.312 6,503,095 -146,477 5.67% 431,232,633
2013-06-19 2013-06-17 61.575 6,649,572 +343,540 5.79% 409,449,673
2013-06-18 2013-06-14 70.101 6,306,032 +1,323,491 5.92% 442,060,153
2013-06-17 2013-06-13 66.312 4,982,541 +1,689 4.68% 330,401,797
2013-06-14 2013-06-11 65.365 4,980,852 -4,603 4.68% 325,571,370
2013-06-13 2013-06-10 63.470 4,985,455 +1,605 4.68% 316,426,671
2013-06-11 2013-06-07 56.839 4,983,850 -15,032 4.68% 283,275,942
2013-06-10 2013-06-06 45.945 4,998,882 -4,772 4.69% 229,672,027
2013-06-07 2013-06-05 45.945 5,003,654 +10,767 4.70% 229,891,275
2013-06-06 2013-06-04 40.734 4,992,887 +8,910 4.69% 203,382,542
2013-06-05 2013-06-03 40.734 4,983,977 +524,346 4.68% 203,019,598
2013-06-04 2013-05-31 34.577 4,459,631 +3,589 4.19% 154,200,318
2013-06-03 2013-05-30 35.051 4,456,042 +3,928,529 4.18% 156,186,855
2013-05-31 2013-05-29 35.998 527,513 -507 0.50% 18,989,356
2013-05-30 2013-05-28 37.893 528,020 -844 0.50% 20,008,008
2013-05-27 2013-05-23 38.366 528,864 -17,650 1.51% 20,290,489
2013-05-24 2013-05-22 39.787 546,514 +1,055 1.56% 21,744,231
2013-05-23 2013-05-21 40.734 545,459 -380 1.56% 22,218,976
2013-05-22 2013-05-20 40.261 545,839 -717 1.56% 21,975,915
2013-05-21 2013-05-16 40.734 546,556 +2,829 1.56% 22,263,662
2013-05-20 2013-05-15 40.734 543,727 +380 1.55% 22,148,424
2013-05-16 2013-05-14 41.208 543,347 +1,097 1.55% 22,390,305
2013-05-15 2013-05-13 40.734 542,250 -2,111 1.55% 22,088,259
2013-05-14 2013-05-10 42.629 544,361 +1,056 1.55% 23,205,610
2013-05-13 2013-05-09 43.576 543,305 +46,447 1.55% 23,675,274
2013-05-10 2013-05-08 43.576 496,858 -1,056 1.42% 21,651,281
2013-05-09 2013-05-07 44.050 497,914 -5,615 1.42% 21,933,138
2013-05-08 2013-05-06 42.629 503,529 +29,895 1.44% 21,464,980
2013-05-07 2013-05-03 40.261 473,634 +12,625 1.35% 19,068,884
2013-05-06 2013-05-02 39.313 461,009 +4,898 1.32% 18,123,872
2013-05-03 2013-04-30 40.261 456,111 +14,187 1.30% 18,363,394
2013-05-02 2013-04-29 43.103 441,924 -12,245 1.26% 19,048,135
2013-04-30 2013-04-26 43.103 454,169 +1,900 1.30% 19,575,928
2013-04-29 2013-04-25 42.155 452,269 +1,056 1.29% 19,065,593
2013-04-26 2013-04-24 42.629 451,213 -1,562 1.29% 19,234,797
2013-04-25 2013-04-23 42.155 452,775 -1,098 1.29% 19,086,923
2013-04-24 2013-04-22 44.050 453,873 +929 1.30% 19,993,130
2013-04-23 2013-04-19 43.576 452,944 +7,600 1.29% 19,737,667
2013-04-22 2013-04-18 43.103 445,344 +1,562 1.27% 19,195,547
2013-04-19 2013-04-17 44.524 443,782 -11,654 1.27% 19,758,821
2013-04-18 2013-04-16 44.997 455,436 +15,201 1.30% 20,493,420
2013-04-17 2013-04-15 46.418 440,235 -11,611 1.26% 20,434,976
2013-04-16 2013-04-12 45.945 451,846 -9,205 1.29% 20,759,919
2013-04-15 2013-04-11 45.471 461,051 +95,681 1.32% 20,964,460
2013-04-12 2013-04-10 41.208 365,370 +136,343 1.04% 15,056,209
2013-04-11 2013-04-09 40.734 229,027 +254 0.65% 9,329,291
2013-04-10 2013-04-08 41.208 228,773 +5,109 0.65% 9,427,304
2013-04-09 2013-04-05 42.629 223,664 -1,900 0.64% 9,534,591
2013-04-08 2013-04-03 46.418 225,564 +6,798 0.64% 10,470,305
2013-02-14 2013-02-07 64.417 218,766 +211 0.62% 14,092,311
2013-02-08 2013-02-06 64.417 218,555 +1,647 0.62% 14,078,719
2012-10-19 2012-10-17 64.417 216,908 +506 0.62% 13,972,624
2012-10-03 2012-09-27 64.417 216,402 +1,056 0.62% 13,940,029
2012-08-01 2012-07-30 64.417 215,346 -127 0.62% 13,872,004
2011-01-13 2011-01-11 64.417 215,473 +1,056 0.62% 13,880,185
2010-09-08 2010-09-06 64.417 214,417 +127 0.61% 13,812,160
2010-08-24 2010-08-20 64.417 214,290 +549 0.61% 13,803,979
2010-07-07 2010-07-05 64.417 213,741 +422 0.61% 13,768,614
2010-07-06 2010-07-02 73.890 213,319 +21,112 0.61% 15,762,229
2010-07-05 2010-06-30 74.838 192,207 -10,472 0.55% 14,384,334
2010-07-02 2010-06-29 71.996 202,679 +1,141 0.58% 14,592,034
2010-06-30 2010-06-28 76.732 201,538 +8,529 0.58% 15,464,484
2010-06-29 2010-06-25 76.732 193,009 +28,333 0.55% 14,810,034
2010-06-28 2010-06-24 78.627 164,676 -887 0.47% 12,947,976
2010-06-25 2010-06-23 80.522 165,563 +211 0.47% 13,331,398
2010-06-24 2010-06-22 80.522 165,352 -549 0.47% 13,314,408
2010-06-23 2010-06-21 79.574 165,901 +591 0.47% 13,201,454
2010-06-22 2010-06-18 81.469 165,310 -12,287 0.47% 13,467,626
2010-06-21 2010-06-17 81.469 177,597 -676 0.51% 14,468,635
2010-06-18 2010-06-15 83.364 178,273 -929 0.51% 14,861,468
2010-06-17 2010-06-14 85.258 179,202 -54,174 0.51% 15,278,434
2010-06-15 2010-06-11 84.311 233,376 +1,182 0.67% 19,676,130
2010-06-14 2010-06-10 85.258 232,194 -7,473 0.66% 19,796,435
2010-06-11 2010-06-09 85.258 239,667 -465 0.68% 20,433,569
2010-06-10 2010-06-08 89.047 240,132 +3,758 0.69% 21,383,135
2010-06-09 2010-06-07 89.995 236,374 -3,082 0.68% 21,272,415
2010-06-08 2010-06-04 89.995 239,456 -3,083 0.68% 21,549,778
2010-06-07 2010-06-03 91.889 242,539 -53,667 0.69% 22,286,753
2010-06-04 2010-06-02 91.889 296,206 +1,900 0.85% 27,218,179
2010-06-03 2010-06-01 92.837 294,306 -36,398 0.84% 27,322,389
2010-06-02 2010-05-31 95.679 330,704 -5,785 0.94% 31,641,299
2010-06-01 2010-05-28 98.521 336,489 +39,607 0.96% 33,151,081
2010-05-31 2010-05-27 94.731 296,882 +2,154 0.85% 28,124,017
2010-05-28 2010-05-26 96.626 294,728 -4,476 0.84% 28,478,365
2010-05-27 2010-05-25 95.679 299,204 -2,280 0.86% 28,627,423
2010-05-26 2010-05-24 98.521 301,484 +506 0.86% 29,702,369
2010-05-25 2010-05-20 86.205 300,978 -67,812 0.86% 25,945,953
2010-05-24 2010-05-19 93.784 368,790 -17,862 1.05% 34,586,595
2010-05-20 2010-05-18 95.679 386,652 -3,462 1.11% 36,994,326
2010-05-19 2010-05-17 97.573 390,114 -6,967 1.12% 38,064,685
2010-05-18 2010-05-14 102.310 397,081 +1,351 1.14% 40,625,278
2010-05-17 2010-05-13 103.257 395,730 +32,851 1.14% 40,861,937
2010-05-14 2010-05-12 101.362 362,879 +112,487 1.04% 36,782,318
2010-05-13 2010-05-11 97.573 250,392 -4,518 0.72% 24,431,557
2010-05-12 2010-05-10 95.679 254,910 -212 0.74% 24,389,434
2010-05-11 2010-05-07 93.784 255,122 +929 0.74% 23,926,357
2010-05-10 2010-05-06 96.626 254,193 -5,024 0.73% 24,561,633
2010-05-07 2010-05-05 98.521 259,217 +9,162 0.75% 25,538,201
2010-05-06 2010-05-04 105.152 250,055 +68,869 0.72% 26,293,718
2010-05-05 2010-05-03 99.468 181,186 -24,406 0.52% 18,022,184
2010-05-04 2010-04-30 97.573 205,592 -30,824 0.59% 20,060,277
2010-05-03 2010-04-29 95.679 236,416 +7,516 0.68% 22,619,954
2010-04-30 2010-04-28 98.521 228,900 -11,781 0.66% 22,551,353
2010-04-29 2010-04-27 95.679 240,681 +13,174 0.70% 23,028,023
2010-04-28 2010-04-26 95.679 227,507 -6,164 0.66% 21,767,553
2010-04-27 2010-04-23 95.679 233,671 -14,821 0.68% 22,357,316
2010-04-26 2010-04-22 94.731 248,492 -3,632 0.72% 23,539,969
2010-04-23 2010-04-21 91.889 252,124 -1,562 0.73% 23,167,512
2010-04-22 2010-04-20 92.837 253,686 +42 0.74% 23,551,364
2010-04-21 2010-04-19 93.784 253,644 +971 0.74% 23,787,745
2010-04-20 2010-04-16 95.679 252,673 -2,533 0.73% 24,175,401
2010-04-19 2010-04-15 96.626 255,206 -42,394 0.74% 24,659,515
2010-04-16 2010-04-14 94.731 297,600 +4,349 0.86% 28,192,034
2010-04-15 2010-04-13 88.100 293,251 -1,055 0.85% 25,835,444
2010-04-14 2010-04-12 88.100 294,306 +1,689 0.85% 25,928,390
2010-04-13 2010-04-09 91.889 292,617 +4,433 0.85% 26,888,388
2010-04-12 2010-04-08 93.784 288,184 -2,237 0.84% 27,027,043
2010-04-09 2010-04-07 94.731 290,421 -1,732 0.84% 27,511,958
2010-04-08 2010-04-01 94.731 292,153 +507 0.85% 27,676,032
2010-04-07 2010-03-31 93.784 291,646 +1,773 0.85% 27,351,724
2010-04-01 2010-03-30 94.731 289,873 -51,049 0.84% 27,460,045
2010-03-31 2010-03-29 90.942 340,922 -1,562 0.99% 31,004,144
2010-03-30 2010-03-26 92.837 342,484 -887 1.01% 31,795,074
2010-03-29 2010-03-25 93.784 343,371 +3,927 1.01% 32,202,700
2010-03-26 2010-03-24 91.889 339,444 -2,069 1.00% 31,191,291
2010-03-25 2010-03-23 94.731 341,513 +7,727 1.00% 32,351,969
2010-03-24 2010-03-22 95.679 333,786 -8,994 0.98% 31,936,180
2010-03-23 2010-03-19 96.626 342,780 +4,476 1.01% 33,121,434
2010-03-22 2010-03-18 94.731 338,304 +6,333 0.99% 32,047,976
2010-03-19 2010-03-17 97.573 331,971 +6,292 0.97% 32,391,484
2010-03-18 2010-03-16 96.626 325,679 +75,667 0.96% 31,469,034
2010-03-17 2010-03-15 92.837 250,012 -3,843 0.73% 23,210,282
2010-03-16 2010-03-12 93.784 253,855 +338 0.75% 23,807,533
2010-03-15 2010-03-11 93.784 253,517 -18,917 0.74% 23,775,834
2010-03-12 2010-03-10 94.731 272,434 -8,360 0.80% 25,808,026
2010-03-11 2010-03-09 96.626 280,794 +5,405 0.82% 27,131,979
2010-03-10 2010-03-08 93.784 275,389 -929 0.81% 25,827,077
2010-03-09 2010-03-05 93.784 276,318 +12,034 0.81% 25,914,203
2010-03-08 2010-03-04 98.521 264,284 +2,913 0.78% 26,037,404
2010-03-05 2010-03-03 104.204 261,371 +3,083 0.77% 27,236,015
2010-03-04 2010-03-02 105.152 258,288 -9,923 0.76% 27,159,432
2010-03-03 2010-03-01 107.046 268,211 -1,774 0.79% 28,711,012
2010-03-02 2010-02-26 107.046 269,985 -2,364 0.79% 28,900,913
2010-03-01 2010-02-25 106.099 272,349 -27,700 0.80% 28,895,971
2010-02-26 2010-02-24 107.994 300,049 +28,375 0.88% 32,403,395
2010-02-25 2010-02-23 104.204 271,674 +16,890 0.80% 28,309,633
2010-02-24 2010-02-22 103.257 254,784 -17,565 0.75% 26,308,260
2010-02-23 2010-02-19 106.099 272,349 +19,888 0.80% 28,895,971
2010-02-22 2010-02-18 101.362 252,461 +6,418 0.74% 25,590,075
2010-02-19 2010-02-17 95.679 246,043 -507 0.72% 23,541,052
2010-02-17 2010-02-11 93.784 246,550 +6,587 0.73% 23,122,441
2010-02-12 2010-02-10 93.784 239,963 +3,294 0.71% 22,504,686
2010-02-11 2010-02-09 101.362 236,669 +12,118 0.70% 23,989,358
2010-02-09 2010-02-05 94.731 224,551 +1,056 0.66% 21,272,007
2010-02-08 2010-02-04 99.468 223,495 -1,436 0.66% 22,230,570
2010-02-05 2010-02-03 98.521 224,931 +633 0.66% 22,160,325
2010-02-04 2010-02-02 94.731 224,298 +5,827 0.66% 21,248,040
2010-02-03 2010-02-01 92.837 218,471 -1,773 0.64% 20,282,120
2010-02-02 2010-01-29 86.205 220,244 +6,334 0.65% 18,986,240
2010-02-01 2010-01-28 85.258 213,910 +6,545 0.63% 18,237,574
2010-01-29 2010-01-27 80.522 207,365 +17,776 0.61% 16,697,362
2010-01-28 2010-01-26 89.995 189,589 -3,378 0.56% 17,062,011
2010-01-27 2010-01-25 93.784 192,967 +20,817 0.57% 18,097,214
2010-01-26 2010-01-22 93.784 172,150 +2,660 0.51% 16,144,913
2010-01-25 2010-01-21 91.889 169,490 -887 0.50% 15,574,327
2010-01-22 2010-01-20 96.626 170,377 +43 0.50% 16,462,835
2010-01-21 2010-01-19 92.837 170,334 +2,153 0.50% 15,813,241
2010-01-20 2010-01-18 88.100 168,181 +13,385 0.49% 14,816,764
2010-01-19 2010-01-15 104.204 154,796 -844 0.46% 16,130,428
2010-01-18 2010-01-14 93.784 155,640 -27,657 0.46% 14,596,539
2010-01-15 2010-01-13 85.258 183,297 +337 0.54% 15,627,566
2010-01-14 2010-01-12 84.311 182,960 +43 0.54% 15,425,514
2010-01-13 2010-01-11 82.416 182,917 -17,439 0.54% 15,075,329
2010-01-12 2010-01-08 82.416 200,356 +14,145 0.59% 16,512,586
2010-01-11 2010-01-07 76.732 186,211 +7,389 0.55% 14,288,408
2010-01-08 2010-01-06 74.838 178,822 -6,333 0.53% 13,382,631
2010-01-07 2010-01-05 73.890 185,155 -5,996 0.54% 13,681,179
2010-01-06 2010-01-04 68.207 191,151 +9,500 0.56% 13,037,747
2010-01-05 2009-12-31 65.365 181,651 +43 0.53% 11,873,544
2010-01-04 2009-12-29 63.470 181,608 +1,562 0.53% 11,526,654
2009-12-30 2009-12-28 66.312 180,046 -4,560 0.53% 11,939,194
2009-12-29 2009-12-24 60.628 184,606 +844 0.54% 11,192,298
2009-12-28 2009-12-22 54.944 183,762 +338 0.54% 10,096,647
2009-12-23 2009-12-21 56.839 183,424 -1,056 0.54% 10,425,596
2009-12-22 2009-12-18 57.786 184,480 +1,900 0.54% 10,660,378
2009-12-21 2009-12-17 59.681 182,580 -760 0.54% 10,896,505
2009-12-18 2009-12-16 59.681 183,340 +338 0.54% 10,941,863
2009-12-17 2009-12-15 61.575 183,002 +4,096 0.54% 11,268,411
2009-12-15 2009-12-11 61.575 178,906 +1,056 0.53% 11,016,198
2009-12-14 2009-12-10 61.575 177,850 -1,140 0.52% 10,951,175
2009-12-11 2009-12-09 62.523 178,990 -1,478 0.53% 11,190,930
2009-12-10 2009-12-08 64.417 180,468 -2,998 0.53% 11,625,258
2009-12-09 2009-12-07 65.365 183,466 +6,333 0.54% 11,992,181
2009-12-08 2009-12-04 65.365 177,133 +760 0.52% 11,578,227
2009-12-07 2009-12-03 66.312 176,373 -2,702 0.52% 11,695,630
2009-12-04 2009-12-02 67.259 179,075 +4,856 0.53% 12,044,445
2009-12-03 2009-12-01 67.259 174,219 +1,984 0.51% 11,717,834
2009-12-02 2009-11-30 61.575 172,235 +1,943 0.51% 10,605,429
2009-12-01 2009-11-27 60.628 170,292 -13,005 0.50% 10,324,468
2009-11-30 2009-11-26 64.417 183,297 -2,407 0.54% 11,807,494
2009-11-27 2009-11-25 66.312 185,704 +295 0.55% 12,314,386
2009-11-26 2009-11-24 67.259 185,409 +85 0.55% 12,470,465
2009-11-25 2009-11-23 69.154 185,324 +5,489 0.55% 12,815,867
2009-11-24 2009-11-20 67.259 179,835 -464 0.53% 12,095,562
2009-11-23 2009-11-19 66.312 180,299 -2,661 0.53% 11,955,971
2009-11-20 2009-11-18 67.259 182,960 -844 0.54% 12,305,747
2009-11-19 2009-11-17 66.312 183,804 +1,056 0.54% 12,188,394
2009-11-17 2009-11-13 69.154 182,748 +1,055 0.54% 12,637,727
2009-11-16 2009-11-12 70.101 181,693 +8,656 0.53% 12,736,890
2009-11-13 2009-11-11 68.207 173,037 +338 0.51% 11,802,254
2009-11-12 2009-11-10 71.048 172,699 -844 0.51% 12,270,000
2009-11-10 2009-11-06 71.996 173,543 -1,056 0.51% 12,494,365
2009-11-09 2009-11-05 71.048 174,599 +6,418 0.51% 12,404,992
2009-11-06 2009-11-04 74.838 168,181 +2,111 0.49% 12,586,283
2009-11-05 2009-11-03 73.890 166,070 +845 0.49% 12,270,981
2009-11-04 2009-11-02 73.890 165,225 +7,389 0.49% 12,208,543
2009-11-03 2009-10-30 76.732 157,836 +5,320 0.46% 12,111,127
2009-11-02 2009-10-29 77.680 152,516 +1,267 0.45% 11,847,391
2009-10-30 2009-10-28 77.680 151,249 -3,673 0.45% 11,748,971
2009-10-29 2009-10-27 80.522 154,922 +16,763 0.46% 12,474,568
2009-10-28 2009-10-23 77.680 138,159 +3,716 0.41% 10,732,145
2009-10-27 2009-10-22 76.732 134,443 +506 0.40% 10,316,127
2009-10-23 2009-10-21 77.680 133,937 +1,900 0.39% 10,404,181
2009-10-22 2009-10-20 78.627 132,037 -8,993 0.39% 10,381,670
2009-10-21 2009-10-19 81.469 141,030 +6,333 0.41% 11,489,561
2009-10-20 2009-10-16 82.416 134,697 +4,729 0.40% 11,101,219
2009-10-19 2009-10-15 85.258 129,968 +3,167 0.38% 11,080,833
2009-10-16 2009-10-14 85.258 126,801 -3,082 0.37% 10,810,821
2009-10-15 2009-10-13 88.100 129,883 -28,755 0.38% 11,442,706
2009-10-14 2009-10-12 88.100 158,638 -10,810 0.47% 13,976,025
2009-10-13 2009-10-09 81.469 169,448 -11,189 0.50% 13,804,745
2009-10-12 2009-10-08 76.732 180,637 -634 0.53% 13,860,701
2009-10-09 2009-10-07 78.627 181,271 +845 0.53% 14,252,791
2009-10-07 2009-10-05 78.627 180,426 -1,689 0.53% 14,186,351
2009-10-06 2009-10-02 77.680 182,115 -507 0.54% 14,146,632
2009-10-05 2009-09-30 79.574 182,622 +2,745 0.54% 14,532,016
2009-10-02 2009-09-29 75.785 179,877 -422 0.53% 13,631,985
2009-09-30 2009-09-28 75.785 180,299 -1,521 0.53% 13,663,966
2009-09-29 2009-09-25 78.627 181,820 +26,264 0.53% 14,295,957
2009-09-28 2009-09-24 70.101 155,556 -295 0.46% 10,904,656
2009-09-25 2009-09-23 71.996 155,851 -803 0.46% 11,220,615
2009-09-24 2009-09-22 74.838 156,654 +2,281 0.46% 11,723,629
2009-09-23 2009-09-21 78.627 154,373 -1,478 0.45% 12,137,882
2009-09-22 2009-09-18 81.469 155,851 +1,689 0.46% 12,697,012
2009-09-21 2009-09-17 79.574 154,162 +2,195 0.45% 12,267,331
2009-09-18 2009-09-16 82.416 151,967 +11,317 0.45% 12,524,547
2009-09-17 2009-09-15 85.258 140,650 -4,223 0.41% 11,991,561
2009-09-16 2009-09-14 85.258 144,873 +2,280 0.43% 12,351,606
2009-09-15 2009-09-11 87.153 142,593 -10,007 0.42% 12,427,378
2009-09-14 2009-09-10 82.416 152,600 -887 0.45% 12,576,716
2009-09-11 2009-09-09 85.258 153,487 -4,771 0.45% 13,086,020
2009-09-10 2009-09-08 80.522 158,258 -55,061 0.47% 12,743,188
2009-09-09 2009-09-07 80.522 213,319 -24,322 0.63% 17,176,788
2009-09-08 2009-09-04 83.364 237,641 -25,165 0.70% 19,810,595
2009-09-07 2009-09-03 67.259 262,806 -2,745 0.77% 17,676,127
2009-09-04 2009-09-02 62.523 265,551 +507 0.78% 16,602,954
2009-09-03 2009-09-01 58.733 265,044 -845 0.78% 15,566,936
2009-09-02 2009-08-31 59.681 265,889 -15,665 0.78% 15,868,446
2009-09-01 2009-08-28 68.207 281,554 -6,841 0.83% 19,203,822
2009-08-31 2009-08-27 75.785 288,395 -4,138 0.85% 21,856,026
2009-08-28 2009-08-26 77.680 292,533 +15,792 0.86% 22,723,865
2009-08-27 2009-08-25 74.838 276,741 +7,727 0.81% 20,710,667
2009-08-26 2009-08-24 82.416 269,014 -11,611 0.79% 22,171,119
2009-08-25 2009-08-21 85.258 280,625 -16,426 0.83% 23,925,573
2009-08-24 2009-08-20 87.153 297,051 -5,404 0.87% 25,888,824
2009-08-21 2009-08-19 89.047 302,455 +5,489 0.89% 26,932,837
2009-08-20 2009-08-18 87.153 296,966 +675 0.87% 25,881,416
2009-08-19 2009-08-17 89.047 296,291 -2,069 0.87% 26,383,949
2009-08-18 2009-08-14 85.258 298,360 -1,520 0.88% 25,437,627
2009-08-17 2009-08-13 93.784 299,880 +718 0.88% 28,123,941
2009-08-14 2009-08-12 94.731 299,162 -633 0.88% 28,340,004
2009-08-13 2009-08-11 95.679 299,795 +11,611 0.88% 28,683,969
2009-08-12 2009-08-10 94.731 288,184 +45,603 0.85% 27,300,044
2009-08-11 2009-08-07 93.784 242,581 +4,814 0.71% 22,750,212
2009-08-10 2009-08-06 98.521 237,767 -3,674 0.70% 23,424,935
2009-08-07 2009-08-05 98.521 241,441 -5,785 0.71% 23,786,900
2009-08-06 2009-08-04 102.310 247,226 +592 0.73% 25,293,643
2009-08-05 2009-08-03 105.152 246,634 +591 0.73% 25,933,994
2009-08-04 2009-07-31 100.415 246,043 +3,462 0.72% 24,706,451
2009-08-03 2009-07-30 99.468 242,581 +31,415 0.71% 24,129,013
2009-07-31 2009-07-29 100.415 211,166 +2,407 0.62% 21,204,271
2009-07-30 2009-07-28 102.310 208,759 +296 0.61% 21,358,091
2009-07-29 2009-07-27 96.626 208,463 +211 0.61% 20,142,930
2009-07-28 2009-07-24 99.468 208,252 +1,900 0.61% 20,714,381
2009-07-24 2009-07-22 96.626 206,352 -1,562 0.61% 19,938,952
2009-07-23 2009-07-21 98.521 207,914 +1,562 0.61% 20,483,801
2009-07-22 2009-07-20 93.784 206,352 +12,076 0.61% 19,352,512
2009-07-21 2009-07-17 119.361 194,276 -3,504 0.57% 23,189,062
2009-07-20 2009-07-16 117.467 197,780 -7,981 0.58% 23,232,585
2009-07-17 2009-07-15 111.783 205,761 -12,330 0.61% 23,000,567
2009-07-16 2009-07-14 92.837 218,091 +1,816 0.64% 20,246,842
2009-07-15 2009-07-13 92.837 216,275 -9,500 0.64% 20,078,251
2009-07-14 2009-07-10 93.784 225,775 -18,790 0.66% 21,174,079
2009-07-13 2009-07-09 94.731 244,565 +1,689 0.72% 23,167,959
2009-07-10 2009-07-08 94.731 242,876 +1,224 0.72% 23,007,958
2009-07-09 2009-07-07 95.679 241,652 -1,309 0.71% 23,120,927
2009-07-08 2009-07-06 97.573 242,961 -295 0.72% 23,706,491
2009-07-06 2009-07-02 91.889 243,256 -3,421 0.72% 22,352,637
2009-07-03 2009-06-30 94.731 246,677 -5,278 0.73% 23,368,032
2009-07-02 2009-06-29 97.573 251,955 -1,224 0.74% 24,584,064
2009-06-30 2009-06-26 94.731 253,179 -1,478 0.75% 23,983,975
2009-06-29 2009-06-25 88.100 254,657 +1,478 0.75% 22,435,309
2009-06-26 2009-06-24 88.100 253,179 +2,533 0.75% 22,305,097
2009-06-25 2009-06-23 85.258 250,646 +2,323 0.74% 21,369,618
2009-06-24 2009-06-22 89.047 248,323 +4,011 0.73% 22,112,522
2009-06-23 2009-06-19 93.784 244,312 -42 0.72% 22,912,552
2009-06-22 2009-06-18 95.679 244,354 +169 0.72% 23,379,451
2009-06-19 2009-06-17 99.468 244,185 -19,255 0.72% 24,288,560
2009-06-18 2009-06-16 98.521 263,440 -15,750 0.78% 25,954,253
2009-06-17 2009-06-15 98.521 279,190 -2,618 0.82% 27,505,952
2009-06-16 2009-06-12 100.415 281,808 +11,866 0.83% 28,297,799
2009-06-15 2009-06-11 103.257 269,942 +11,147 0.80% 27,873,432
2009-06-12 2009-06-10 108.941 258,795 -2,534 0.76% 28,193,384
2009-06-11 2009-06-09 107.994 261,329 +6,545 0.77% 28,221,880
2009-06-10 2009-06-08 107.046 254,784 +2,365 0.75% 27,273,701
2009-06-09 2009-06-05 95.679 252,419 -2,872 0.74% 24,151,099
2009-06-08 2009-06-04 90.942 255,291 +1,056 0.75% 23,216,685
2009-06-05 2009-06-03 89.995 254,235 -14,314 0.75% 22,879,811
2009-06-04 2009-06-02 92.837 268,549 -85 0.79% 24,931,195
2009-06-03 2009-06-01 94.731 268,634 +24,575 0.79% 25,448,047
2009-06-02 2009-05-29 92.837 244,059 +7,939 0.72% 22,657,625
2009-06-01 2009-05-27 96.626 236,120 -19,044 0.70% 22,815,313
2009-05-29 2009-05-26 89.047 255,164 +21,661 0.75% 22,721,695
2009-05-27 2009-05-25 90.942 233,503 -25,250 0.69% 21,235,240
2009-05-26 2009-05-22 108.941 258,753 -11,907 0.77% 28,188,808
2009-05-25 2009-05-21 103.257 270,660 -32,640 0.80% 27,947,570
2009-05-22 2009-05-20 96.626 303,300 -29,726 0.90% 29,306,642
2009-05-21 2009-05-19 88.100 333,026 -13,090 0.99% 29,339,626
2009-05-20 2009-05-18 88.100 346,116 -760 1.04% 30,492,856
2009-05-19 2009-05-15 87.153 346,876 -15,644 1.04% 30,231,212
2009-05-18 2009-05-14 84.311 362,520 -18,579 1.09% 30,564,371
2009-05-15 2009-05-13 76.732 381,099 -29,726 1.14% 29,242,622
2009-05-14 2009-05-12 72.943 410,825 -32,450 1.23% 29,966,848
2009-05-13 2009-05-11 63.470 443,275 -3,800 1.33% 28,134,650
2009-05-12 2009-05-08 63.470 447,075 +8,445 1.34% 28,375,836
2009-05-11 2009-05-07 62.523 438,630 -11,527 1.31% 27,424,312
2009-05-08 2009-05-06 64.417 450,157 +25,630 1.35% 28,997,890
2009-05-07 2009-05-05 59.681 424,527 -4,729 1.27% 25,336,076
2009-05-06 2009-05-04 59.681 429,256 +2,238 1.29% 25,618,306
2009-05-05 2009-04-30 55.891 427,018 +9,458 1.28% 23,866,661
2009-05-04 2009-04-29 54.944 417,560 -16,679 1.25% 22,942,480
2009-04-30 2009-04-28 51.155 434,239 +9,501 1.30% 22,213,453
2009-04-29 2009-04-27 62.523 424,738 +4,771 1.27% 26,555,748
2009-04-28 2009-04-24 70.101 419,967 -22,801 1.26% 29,440,173
2009-04-27 2009-04-23 61.575 442,768 +8,487 1.33% 27,263,591
2009-04-24 2009-04-22 61.575 434,281 -2,533 1.30% 26,741,001
2009-04-23 2009-04-21 62.523 436,814 +1,266 1.31% 27,310,771
2009-04-22 2009-04-20 60.628 435,548 -1,055 1.30% 26,406,417
2009-04-21 2009-04-17 59.681 436,603 -1,563 1.31% 26,056,780
2009-04-20 2009-04-16 62.523 438,166 +2,407 1.31% 27,395,302
2009-04-17 2009-04-15 64.417 435,759 -1,055 1.30% 28,070,410
2009-04-16 2009-04-14 60.628 436,814 -28,207 1.31% 26,483,172
2009-04-15 2009-04-09 61.575 465,021 -4,560 1.39% 28,633,827
2009-04-14 2009-04-08 61.575 469,581 +4,223 2.01% 28,914,611
2009-04-09 2009-04-07 63.470 465,358 +68,193 1.99% 29,536,258
2009-04-08 2009-04-06 63.470 397,165 -51,895 1.70% 25,208,050
2009-04-07 2009-04-03 55.891 449,060 +296 1.92% 25,098,621
2009-04-06 2009-04-02 54.944 448,764 -8,952 1.92% 24,656,957
2009-04-03 2009-04-01 55.891 457,716 -6,882 1.95% 25,582,418
2009-04-02 2009-03-31 55.891 464,598 -2,956 1.98% 25,967,063
2009-04-01 2009-03-30 53.050 467,554 -6,714 2.00% 24,803,518
2009-03-31 2009-03-27 53.050 474,268 -5,742 2.03% 25,159,693
2009-03-30 2009-03-26 47.366 480,010 +8,529 2.05% 22,735,985
2009-03-27 2009-03-25 43.576 471,481 -338 2.01% 20,545,443
2009-03-26 2009-03-24 43.103 471,819 -3,378 2.02% 20,336,692
2009-03-25 2009-03-23 44.050 475,197 -1,435 2.03% 20,932,453
2009-03-24 2009-03-20 41.208 476,632 -4,730 2.04% 19,641,106
2009-03-23 2009-03-19 41.208 481,362 +1,901 2.06% 19,836,020
2009-03-20 2009-03-18 40.734 479,461 -2,154 2.05% 19,530,584
2009-03-19 2009-03-17 44.050 481,615 +13,808 2.06% 21,215,166
2009-03-18 2009-03-16 42.155 467,807 -4,012 2.00% 19,720,604
2009-03-17 2009-03-13 38.366 471,819 -8,276 2.02% 18,101,890
2009-03-16 2009-03-12 36.945 480,095 +7,178 2.05% 17,737,208
2009-03-13 2009-03-11 38.840 472,917 -2,998 2.02% 18,368,017
2009-03-12 2009-03-10 38.366 475,915 -3,715 2.03% 18,259,038
2009-03-11 2009-03-09 32.682 479,630 -10,050 2.05% 15,675,410
2009-03-10 2009-03-06 27.946 489,680 -12,667 2.09% 13,684,466
2009-03-09 2009-03-05 26.525 502,347 +12,372 2.15% 13,324,635
2009-03-06 2009-03-04 27.946 489,975 +5,911 2.09% 13,692,710
2009-03-05 2009-03-03 28.893 484,064 +2,111 2.07% 13,986,083
2009-02-27 2009-02-25 36.472 481,953 +2,745 2.06% 17,577,572
2009-02-26 2009-02-24 36.472 479,208 +1,056 2.05% 17,477,458
2009-02-24 2009-02-20 36.472 478,152 +1,857 2.04% 17,438,944
2009-02-23 2009-02-19 38.840 476,295 +2,872 2.04% 18,499,217
2009-02-17 2009-02-13 40.261 473,423 -3,885 2.02% 19,060,389
2009-02-16 2009-02-12 37.893 477,308 -7,474 2.04% 18,086,402
2009-02-13 2009-02-11 38.366 484,782 -6,587 2.07% 18,599,231
2009-02-12 2009-02-10 39.787 491,369 +14,357 2.10% 19,550,169
2009-02-11 2009-02-09 41.682 477,012 +10,260 2.04% 19,882,705
2009-02-10 2009-02-06 39.787 466,752 -8,825 1.99% 18,570,729
2009-02-09 2009-02-05 37.893 475,577 -13,976 2.03% 18,020,810
2009-02-06 2009-02-04 39.787 489,553 +18,283 2.09% 19,477,916
2009-02-05 2009-02-03 35.998 471,270 -10,472 2.01% 16,964,727
2009-02-04 2009-02-02 35.998 481,742 -7,642 2.06% 17,341,697
2009-02-03 2009-01-30 36.945 489,384 +13,849 2.09% 18,080,392
2009-02-02 2009-01-29 37.419 475,535 +10,726 2.03% 17,793,979
2009-01-30 2009-01-23 35.051 464,809 +802 1.99% 16,291,825
2009-01-29 2009-01-22 35.051 464,007 -1,562 1.98% 16,263,714
2009-01-23 2009-01-21 35.524 465,569 +633 1.99% 16,538,983
2009-01-22 2009-01-20 38.840 464,936 -1,942 1.99% 18,058,036
2009-01-21 2009-01-19 39.787 466,878 +633 1.99% 18,575,742
2009-01-20 2009-01-16 39.313 466,245 -1,436 1.99% 18,329,717
2009-01-19 2009-01-15 44.524 467,681 +6,376 2.00% 20,822,893
2009-01-16 2009-01-14 41.682 461,305 +802 1.97% 19,228,009
2009-01-15 2009-01-13 37.893 460,503 -1,942 1.97% 17,449,618
2009-01-14 2009-01-12 38.840 462,445 -7,516 1.98% 17,961,286
2009-01-13 2009-01-09 41.208 469,961 +1,267 2.01% 19,366,206
2009-01-12 2009-01-08 42.629 468,694 -4,223 2.00% 19,979,996
2009-01-09 2009-01-07 40.734 472,917 -3,378 2.02% 19,264,017
2009-01-08 2009-01-06 46.892 476,295 +1,689 2.04% 22,334,421
2009-01-07 2009-01-05 47.366 474,606 +3,590 2.03% 22,480,021
2009-01-06 2009-01-02 47.366 471,016 +3,209 2.01% 22,309,978
2009-01-05 2008-12-31 46.418 467,807 +8,529 2.00% 21,714,822
2009-01-02 2008-12-29 45.945 459,278 +4,771 1.96% 21,101,380
2008-12-30 2008-12-24 41.682 454,507 +3,801 1.94% 18,944,656
2008-12-29 2008-12-22 39.787 450,706 +211 1.93% 17,932,305
2008-12-23 2008-12-19 41.208 450,495 -4,434 1.92% 18,564,049
2008-12-22 2008-12-18 41.682 454,929 +422 1.94% 18,962,246
2008-12-19 2008-12-17 42.629 454,507 +19,846 1.94% 19,375,217
2008-12-18 2008-12-16 49.260 434,661 +4,391 1.86% 21,411,520
2008-12-17 2008-12-15 54.944 430,270 +31,753 1.84% 23,640,820
2008-12-16 2008-12-12 47.366 398,517 +4,223 1.70% 18,876,016
2008-12-15 2008-12-11 50.208 394,294 +5,742 1.68% 19,796,550
2008-12-12 2008-12-10 46.892 388,552 -12,667 1.66% 18,219,977
2008-12-11 2008-12-09 47.366 401,219 +3,927 1.71% 19,003,998
2008-12-10 2008-12-08 45.945 397,292 +7,558 1.70% 18,253,453
2008-12-09 2008-12-05 50.208 389,734 +28,206 1.67% 19,567,604
2008-12-08 2008-12-04 48.313 361,528 -1,942 1.54% 17,466,488
2008-12-05 2008-12-03 39.787 363,470 -1,943 1.55% 14,461,433
2008-12-04 2008-12-02 31.735 365,413 +3,547 1.56% 11,596,376
2008-12-03 2008-12-01 31.261 361,866 +3,167 1.55% 11,312,412
2008-12-02 2008-11-28 30.788 358,699 +802 1.53% 11,043,507
2008-12-01 2008-11-27 31.261 357,897 -1,055 1.53% 11,188,335
2008-11-28 2008-11-26 28.893 358,952 -211 1.69% 10,371,216
2008-11-27 2008-11-25 29.367 359,163 +1,309 1.69% 10,547,433
2008-11-26 2008-11-24 30.788 357,854 -507 1.68% 11,017,491
2008-11-25 2008-11-21 28.419 358,361 +1,393 1.68% 10,184,401
2008-11-24 2008-11-20 26.051 356,968 -1,646 1.68% 9,299,411
2008-11-21 2008-11-19 27.472 358,614 -1,436 1.68% 9,851,871
2008-11-20 2008-11-18 27.946 360,050 +5,700 1.69% 10,061,861
2008-11-19 2008-11-17 30.314 354,350 +8,192 1.66% 10,741,771
2008-11-18 2008-11-14 29.367 346,158 +6,967 1.63% 10,165,519
2008-11-17 2008-11-13 27.472 339,191 +718 1.59% 9,318,281
2008-11-14 2008-11-12 30.788 338,473 +3,167 1.59% 10,420,795
2008-11-13 2008-11-11 30.314 335,306 +2,491 1.57% 10,164,471
2008-11-12 2008-11-10 31.261 332,815 +5,320 1.56% 10,404,239
2008-11-11 2008-11-07 32.209 327,495 +1,267 1.54% 10,548,169
2008-11-10 2008-11-06 28.419 326,228 -844 1.53% 9,271,200
2008-11-07 2008-11-05 29.367 327,072 -3,167 1.54% 9,605,026
2008-11-06 2008-11-04 31.261 330,239 +21,112 1.55% 10,323,710
2008-11-05 2008-11-03 29.367 309,127 -296 1.45% 9,078,040
2008-10-31 2008-10-29 16.957 309,423 +296 1.45% 5,246,855
2008-10-30 2008-10-28 16.294 309,127 -1,056 1.45% 5,036,848
2008-10-29 2008-10-27 14.873 310,183 -422 1.46% 4,613,294
2008-10-28 2008-10-24 18.473 310,605 -1,267 1.46% 5,737,683
2008-10-27 2008-10-23 20.841 311,872 +3,801 1.46% 6,499,689
2008-10-24 2008-10-22 21.220 308,071 -7,136 1.45% 6,537,208
2008-10-22 2008-10-20 26.051 315,207 +422 1.48% 8,211,491
2008-10-21 2008-10-17 26.525 314,785 -1,056 1.48% 8,349,597
2008-10-20 2008-10-16 26.525 315,841 +1,267 1.48% 8,377,608
2008-10-17 2008-10-15 31.735 314,574 -42 1.48% 9,983,001
2008-10-16 2008-10-14 36.472 314,616 +675 1.48% 11,474,533
2008-10-14 2008-10-10 38.840 313,941 +11,042 1.47% 12,193,416
2008-10-13 2008-10-09 48.313 302,899 +5,278 1.42% 14,633,948
2008-10-10 2008-10-08 43.576 297,621 -25,968 1.40% 12,969,251
2008-09-02 2008-08-29 78.627 323,589 -486 1.52% 25,442,824
2008-09-01 2008-08-28 69.154 324,075 -1,308 1.52% 22,411,033
2008-08-29 2008-08-27 68.207 325,383 -2,070 1.53% 22,193,246
2008-08-28 2008-08-26 66.312 327,453 -760 1.54% 21,714,033
2008-08-27 2008-08-25 69.154 328,213 +38,678 1.55% 22,697,191
2008-08-26 2008-08-21 70.101 289,535 +7,685 1.36% 20,296,739
2008-08-25 2008-08-20 67.259 281,850 -633 1.33% 18,957,011
2008-08-21 2008-08-19 64.417 282,483 +3,716 1.33% 18,196,787
2008-08-20 2008-08-18 68.207 278,767 +591 1.31% 19,013,731
2008-08-19 2008-08-15 66.312 278,176 -2,534 1.31% 18,446,381
2008-08-18 2008-08-14 66.312 280,710 +22,633 1.32% 18,614,415
2008-08-14 2008-08-12 62.523 258,077 +422 1.22% 16,135,659
2008-08-13 2008-08-11 63.470 257,655 -422 1.21% 16,353,355
2008-08-11 2008-08-07 62.523 258,077 -127 1.22% 16,135,659
2008-08-07 2008-08-04 65.365 258,204 -1,140 1.22% 16,877,400
2008-08-05 2008-08-01 65.365 259,344 -1,056 1.22% 16,951,915
2008-08-04 2008-07-31 64.417 260,400 +929 1.23% 16,774,260
2008-08-01 2008-07-30 66.312 259,471 -2,829 1.22% 17,206,017
2008-07-31 2008-07-29 59.681 262,300 -126 1.24% 15,654,252
2008-07-30 2008-07-28 61.575 262,426 +2,195 1.24% 16,158,971
2008-07-28 2008-07-24 64.417 260,231 +2,323 1.23% 16,763,374
2008-07-25 2008-07-23 67.259 257,908 -4,392 1.22% 17,346,691
2008-07-22 2008-07-18 59.681 262,300 +1,056 1.24% 15,654,252
2008-07-21 2008-07-17 62.523 261,244 +1,773 1.23% 16,333,669
2008-07-18 2008-07-16 61.575 259,471 +676 1.22% 15,977,016
2008-07-17 2008-07-15 59.681 258,795 -4,180 1.22% 15,445,071
2008-07-16 2008-07-14 63.470 262,975 -1,014 1.24% 16,691,015
2008-07-14 2008-07-10 65.365 263,989 +6,587 1.25% 17,255,534
2008-07-11 2008-07-09 69.154 257,402 -1,182 1.21% 17,800,338
2008-07-10 2008-07-08 62.523 258,584 -2,745 1.22% 16,167,358
2008-07-09 2008-07-07 57.786 261,329 -20,267 1.23% 15,101,181
2008-07-08 2008-07-04 54.944 281,596 -7,179 1.33% 15,472,053
2008-07-07 2008-07-03 58.733 288,775 -4,940 1.36% 16,960,739
2008-07-04 2008-07-02 65.365 293,715 +21,197 1.39% 19,198,562
2008-07-03 2008-06-30 71.996 272,518 -10,134 1.29% 19,620,147
2008-06-30 2008-06-26 72.943 282,652 -6,967 1.33% 20,617,513
2008-06-27 2008-06-25 73.890 289,619 -127 1.37% 21,400,067
2008-06-26 2008-06-24 71.996 289,746 +17,312 1.37% 20,860,491
2008-06-25 2008-06-23 74.838 272,434 +2,112 1.29% 20,388,340
2008-06-23 2008-06-19 74.838 270,322 +211 1.28% 20,230,283
2008-06-20 2008-06-18 74.838 270,111 +2,618 1.27% 20,214,492
2008-06-19 2008-06-17 79.574 267,493 +506 1.26% 21,285,565
2008-06-18 2008-06-16 79.574 266,987 +3,125 1.26% 21,245,301
2008-06-17 2008-06-13 76.732 263,862 -2,956 1.25% 20,246,751
2008-06-16 2008-06-12 78.627 266,818 +4,223 1.26% 20,979,092
2008-06-12 2008-06-10 77.680 262,595 -1,267 1.24% 20,398,291
2008-06-11 2008-06-06 80.522 263,862 -4,349 1.25% 21,246,591
2008-06-10 2008-06-05 78.627 268,211 +1,984 1.27% 21,088,620
2008-06-06 2008-06-04 80.522 266,227 -4,180 1.26% 21,437,024
2008-06-05 2008-06-03 85.258 270,407 +8,445 1.28% 23,054,405
2008-06-04 2008-06-02 81.469 261,962 +211 1.24% 21,341,760
2008-06-03 2008-05-30 72.943 261,751 +3,167 1.24% 19,092,929
2008-06-02 2008-05-29 74.838 258,584 -422 1.22% 19,351,838
2008-05-30 2008-05-28 71.996 259,006 +380 1.53% 18,647,340
2008-05-29 2008-05-27 75.785 258,626 +971 1.53% 19,599,981
2008-05-28 2008-05-26 69.154 257,655 -15,285 1.52% 17,817,834
2008-05-27 2008-05-23 79.574 272,940 -1,689 1.61% 21,719,006
2008-05-26 2008-05-22 86.205 274,629 +1,055 1.62% 23,674,525
2008-05-23 2008-05-21 88.100 273,574 +10,936 1.61% 24,101,898
2008-05-22 2008-05-20 86.205 262,638 -1,140 1.55% 22,640,835
2008-05-21 2008-05-19 89.995 263,778 +2,407 1.56% 23,738,630
2008-05-19 2008-05-15 89.995 261,371 +5,637 1.54% 23,522,013
2008-05-15 2008-05-13 79.574 255,734 -3,251 1.51% 20,349,851
2008-05-14 2008-05-09 77.680 258,985 +3,885 1.53% 20,117,867
2008-05-13 2008-05-08 78.627 255,100 -1,141 1.50% 20,057,742
2008-05-09 2008-05-07 69.154 256,241 -2,322 1.51% 17,720,051
2008-05-08 2008-05-06 71.996 258,563 +3,589 1.53% 18,615,446
2008-05-07 2008-05-05 72.943 254,974 -844 1.50% 18,598,593
2008-05-06 2008-05-02 75.785 255,818 +4,222 1.51% 19,387,177
2008-05-05 2008-04-30 73.890 251,596 +3,083 1.48% 18,590,532
2008-05-02 2008-04-29 71.048 248,513 +21,407 1.47% 17,656,469
2008-04-30 2008-04-28 64.417 227,106 -14,926 1.34% 14,629,551
2008-04-29 2008-04-25 61.575 242,032 -2,639 1.43% 14,903,203
2008-04-28 2008-04-24 62.523 244,671 -9,501 1.44% 15,297,481
2008-04-25 2008-04-23 65.365 254,172 -2,829 1.50% 16,613,850
2008-04-24 2008-04-22 63.470 257,001 -5,151 1.52% 16,311,845
2008-04-23 2008-04-21 59.681 262,152 -2,618 1.55% 15,645,419
2008-04-22 2008-04-18 55.891 264,770 -2,533 1.56% 14,798,383
2008-04-21 2008-04-17 52.102 267,303 +2,491 1.58% 13,927,078
2008-04-18 2008-04-16 53.997 264,812 +5,067 1.56% 14,299,011
2008-04-17 2008-04-15 51.155 259,745 -3,885 1.53% 13,287,229
2008-04-16 2008-04-14 60.628 263,630 -22,126 1.56% 15,983,367
2008-04-15 2008-04-11 43.103 285,756 +676 1.69% 12,316,866
2008-04-14 2008-04-10 32.209 285,080 -3,167 1.68% 9,182,039
2008-04-09 2008-04-07 32.682 288,247 +1,774 1.70% 9,420,574
2008-03-28 2008-03-26 31.735 286,473 -6,841 1.69% 9,091,216
2008-03-27 2008-03-25 31.261 293,314 -1,055 1.73% 9,169,385
2008-03-26 2008-03-20 32.209 294,369 -5,785 1.74% 9,481,225
2008-03-25 2008-03-19 35.051 300,154 +5,911 1.77% 10,520,572
2008-03-20 2008-03-18 28.419 294,243 -11,992 1.74% 8,362,206
2008-03-19 2008-03-17 31.261 306,235 -9,965 1.81% 9,573,313
2008-03-18 2008-03-14 35.524 316,200 -12,667 1.87% 11,232,763
2008-03-13 2008-03-11 45.471 328,867 +4,645 1.94% 14,953,919
2008-03-11 2008-03-07 50.208 324,222 -1,056 1.91% 16,278,404
2008-03-10 2008-03-06 50.208 325,278 +2,111 1.92% 16,331,423
2008-03-07 2008-03-05 51.155 323,167 +634 1.91% 16,531,576
2008-03-04 2008-02-29 59.681 322,533 -6,038 1.90% 19,249,001
2008-03-03 2008-02-28 57.786 328,571 +1,689 1.94% 18,986,834
2008-02-29 2008-02-27 56.839 326,882 +422 1.93% 18,579,573
2008-02-28 2008-02-26 52.102 326,460 +1,055 1.93% 17,009,288
2008-02-27 2008-02-25 53.997 325,405 -2,744 1.92% 17,570,841
2008-02-26 2008-02-22 55.891 328,149 -760 1.94% 18,340,728
2008-02-25 2008-02-21 57.786 328,909 +42 1.94% 19,006,365
2008-02-22 2008-02-20 59.681 328,867 -1,056 1.94% 19,627,018
2008-02-21 2008-02-19 62.523 329,923 +3,167 1.95% 20,627,662
2008-02-20 2008-02-18 62.523 326,756 -1,140 1.93% 20,429,653
2008-02-19 2008-02-15 60.628 327,896 -4,518 1.93% 19,879,688
2008-02-13 2008-02-11 61.575 332,414 +253 1.96% 20,468,506
2008-02-12 2008-02-06 60.628 332,161 -844 1.96% 20,138,267
2008-01-31 2008-01-29 57.786 333,005 +549 1.96% 19,243,057
2008-01-30 2008-01-28 54.944 332,456 +10,598 1.96% 18,266,513
2008-01-29 2008-01-25 52.102 321,858 -1,604 1.90% 16,769,514
2008-01-23 2008-01-21 50.208 323,462 -360,325 1.91% 16,240,246
2008-01-09 2008-01-07 71.996 683,787 +341,894 4.03% 49,229,782
2008-01-07 2008-01-03 74.838 341,893 -1,584 2.02% 25,586,494
2008-01-04 2008-01-02 75.785 343,477 +3,800 2.03% 26,030,417
2008-01-03 2007-12-31 76.732 339,677 +12,985 2.00% 26,064,214
2008-01-02 2007-12-27 75.785 326,692 +15,517 1.93% 24,758,365
2007-12-28 2007-12-24 76.732 311,175 +507 1.84% 23,877,189
2007-12-27 2007-12-20 78.627 310,668 -85 1.83% 24,426,885
2007-12-21 2007-12-19 73.890 310,753 +528 1.83% 22,961,667
2007-12-20 2007-12-18 74.838 310,225 -2,111 1.83% 23,216,533
2007-12-19 2007-12-17 78.627 312,336 -887 1.84% 24,558,035
2007-12-18 2007-12-14 79.574 313,223 -2,597 1.85% 24,924,497
2007-12-17 2007-12-13 78.627 315,820 -971 1.86% 24,831,971
2007-12-14 2007-12-12 78.627 316,791 -6,333 1.87% 24,908,318
2007-12-13 2007-12-11 77.680 323,124 -1,056 1.91% 25,100,163
2007-12-12 2007-12-10 75.785 324,180 +528 1.91% 24,567,993
2007-12-11 2007-12-07 77.680 323,652 +844 1.91% 25,141,178
2007-12-10 2007-12-06 79.574 322,808 -4,222 1.90% 25,687,217
2007-12-07 2007-12-05 81.469 327,030 +2,512 1.93% 26,642,779
2007-12-04 2007-11-30 72.943 324,518 +2,639 1.91% 23,671,348
2007-12-03 2007-11-29 71.048 321,879 +1,372 1.90% 22,869,011
2007-11-29 2007-11-27 73.890 320,507 +528 1.89% 23,682,394
2007-11-28 2007-11-26 74.838 319,979 -528 1.89% 23,946,500
2007-11-27 2007-11-23 73.890 320,507 -1,541 1.89% 23,682,394
2007-11-26 2007-11-22 76.732 322,048 +338 1.90% 24,711,500
2007-11-23 2007-11-21 82.416 321,710 -2,597 1.90% 26,514,125
2007-11-22 2007-11-20 80.522 324,307 -1,055 1.91% 26,113,719
2007-11-21 2007-11-19 80.522 325,362 -528 1.92% 26,198,669
2007-11-20 2007-11-16 83.364 325,890 -14,568 1.92% 27,167,344
2007-11-19 2007-11-15 78.627 340,458 -10,007 2.01% 26,769,183
2007-11-16 2007-11-14 77.680 350,465 -2,745 2.07% 27,224,003
2007-11-15 2007-11-13 66.312 353,210 -9,268 2.08% 23,422,029
2007-11-09 2007-11-07 78.627 362,478 -3,272 2.14% 28,500,549
2007-11-08 2007-11-06 83.364 365,750 -14,420 2.16% 30,490,215
2007-11-07 2007-11-05 78.627 380,170 -29,747 2.24% 29,891,617
2007-11-06 2007-11-02 84.311 409,917 +13,089 2.42% 34,560,452
2007-11-05 2007-11-01 79.574 396,828 +2,470 2.34% 31,577,306
2007-11-02 2007-10-31 72.943 394,358 +34,794 2.33% 28,765,694
2007-11-01 2007-10-30 64.417 359,564 +186,633 2.12% 23,162,135
2007-10-31 2007-10-29 71.996 172,931 -17,650 1.02% 12,450,303
2007-10-30 2007-10-26 52.102 190,581 -8,804 1.13% 9,929,692
2007-10-29 2007-10-25 44.524 199,385 -422 1.19% 8,877,360
2007-10-26 2007-10-24 45.092 199,807 -2,111 1.19% 9,009,717
2007-10-25 2007-10-23 45.282 201,918 -4,645 1.20% 9,143,162
2007-10-24 2007-10-22 43.955 206,563 +63 1.23% 9,079,543
2007-10-23 2007-10-18 39.029 206,500 -3,695 1.23% 8,059,549
2007-10-22 2007-10-17 34.482 210,195 +359 1.25% 7,247,984
2007-10-18 2007-10-16 35.051 209,836 -316 1.25% 7,354,873
2007-10-17 2007-10-15 34.293 210,152 -1,309 1.25% 7,206,686
2007-10-16 2007-10-12 36.945 211,461 +2,639 1.26% 7,812,470
2007-10-11 2007-10-09 38.840 208,822 -106 1.24% 8,110,611
2007-10-10 2007-10-08 37.893 208,928 +6,693 1.24% 7,916,808
2007-10-09 2007-10-05 40.166 202,235 +5,763 1.20% 8,122,985
2007-10-08 2007-10-04 36.377 196,472 -4,750 1.17% 7,147,026
2007-10-05 2007-10-03 37.135 201,222 -1,372 1.20% 7,472,312
2007-10-04 2007-10-02 38.461 202,594 +971 1.21% 7,791,949
2007-10-03 2007-09-28 40.166 201,623 -1,267 1.20% 8,098,403
2007-10-02 2007-09-27 39.408 202,890 +169 1.21% 7,995,534
2007-09-28 2007-09-25 40.734 202,721 +127 1.35% 8,257,730
2007-09-27 2007-09-24 41.492 202,594 +51,979 1.35% 8,406,093
2007-09-25 2007-09-21 43.197 150,615 -1,584 1.00% 6,506,187
2007-09-24 2007-09-20 44.524 152,199 +106 1.01% 6,776,464
2007-09-21 2007-09-19 46.608 152,093 -2,851 1.01% 7,088,720
2007-09-20 2007-09-18 46.608 154,944 -570 1.03% 7,221,599
2007-09-18 2007-09-14 46.987 155,514 +43 1.04% 7,307,093
2007-09-17 2007-09-13 46.797 155,471 +1,372 1.04% 7,275,617
2007-09-14 2007-09-12 46.987 154,099 -422 1.03% 7,240,607
2007-09-13 2007-09-11 47.366 154,521 +844 1.03% 7,318,987
2007-09-12 2007-09-10 48.313 153,677 +1,584 1.02% 7,424,591
2007-09-11 2007-09-07 49.260 152,093 -5,046 1.01% 7,492,143
2007-09-10 2007-09-06 52.102 157,139 +591 1.05% 8,187,290
2007-09-07 2007-09-05 47.366 156,548 -1,056 1.04% 7,414,997
2007-09-06 2007-09-04 45.660 157,604 -527 1.05% 7,196,275
2007-09-05 2007-09-03 48.313 158,131 -486 1.05% 7,639,777
2007-09-04 2007-08-31 47.176 158,617 -1,900 1.06% 7,482,945
2007-09-03 2007-08-30 48.313 160,517 +464 1.07% 7,755,052
2007-08-31 2007-08-29 45.282 160,053 +2,112 1.07% 7,247,449
2007-08-30 2007-08-28 46.418 157,941 -5,067 1.05% 7,331,358
2007-08-29 2007-08-27 51.155 163,008 -3,695 1.09% 8,338,658
2007-08-28 2007-08-24 49.260 166,703 +13,195 1.11% 8,211,835
2007-08-27 2007-08-23 52.102 153,508 -4,898 1.02% 7,998,106
2007-08-24 2007-08-22 46.418 158,406 -633 1.06% 7,352,943
2007-08-23 2007-08-21 45.092 159,039 +696 1.06% 7,171,402
2007-08-22 2007-08-20 47.366 158,343 +950 1.06% 7,500,019
2007-08-21 2007-08-17 46.418 157,393 -696 1.05% 7,305,921
2007-08-20 2007-08-16 49.260 158,089 -824 1.05% 7,787,507
2007-08-16 2007-08-14 54.944 158,913 -1,330 1.06% 8,731,340
2007-08-15 2007-08-13 61.575 160,243 -5,531 1.07% 9,867,018
2007-08-14 2007-08-10 49.260 165,774 -380 1.11% 8,166,073
2007-08-13 2007-08-09 51.155 166,154 +3,146 1.11% 8,499,591
2007-08-10 2007-08-08 46.418 163,008 +1,689 1.09% 7,566,560
2007-08-09 2007-08-07 40.545 161,319 -7,369 1.08% 6,540,678
2007-08-08 2007-08-06 46.797 168,688 -7,368 1.12% 7,894,136
2007-08-07 2007-08-03 58.733 176,056 +3,695 1.17% 10,340,368
2007-08-06 2007-08-02 62.523 172,361 +2,153 1.15% 10,776,467
2007-08-03 2007-08-01 70.101 170,208 -8,297 1.13% 11,931,778
2007-08-02 2007-07-31 71.996 178,505 +23,920 1.19% 12,851,608
2007-08-01 2007-07-30 76.732 154,585 +21,788 1.03% 11,861,670
2007-07-31 2007-07-27 77.680 132,797 +3,421 0.89% 10,315,626
2007-07-30 2007-07-26 74.838 129,376 +3,821 1.05% 9,682,205
2007-07-27 2007-07-25 74.838 125,555 +12,139 1.02% 9,396,250
2007-07-26 2007-07-24 78.627 113,416 -5,172 0.92% 8,917,557
2007-07-25 2007-07-23 83.364 118,588 +10,978 0.96% 9,885,916
2007-07-24 2007-07-20 71.048 107,610 +23,667 0.87% 7,645,526
2007-07-23 2007-07-19 67.259 83,943 -34,603 0.68% 5,645,941
2007-07-20 2007-07-18 53.997 118,546 +1,985 0.96% 6,401,109
2007-07-18 2007-07-16 53.997 116,561 +7,389 0.94% 6,293,926
2007-07-17 2007-07-13 44.334 109,172 +2,956 0.88% 4,840,058
2007-07-16 2007-07-12 41.492 106,216 -718 0.86% 4,407,147
2007-07-13 2007-07-11 43.576 106,934 -4,223 0.87% 4,659,798
2007-07-12 2007-07-10 44.903 111,157 -1,583 0.90% 4,991,242
2007-07-10 2007-07-06 47.366 112,740 +845 0.91% 5,340,003
2007-07-09 2007-07-05 47.366 111,895 +14,398 0.91% 5,299,979
2007-07-06 2007-07-04 45.282 97,497 +2,491 0.79% 4,414,816
2007-07-05 2007-07-03 43.576 95,006 +845 0.77% 4,140,019
2007-07-04 2007-06-29 49.260 94,161 -1,520 0.76% 4,638,397
2007-07-03 2007-06-28 53.050 95,681 -3,167 0.77% 5,075,832
2007-06-29 2007-06-27 53.997 98,848 -16,573 0.82% 5,337,480
2007-06-28 2007-06-26 59.681 115,421 +42 0.96% 6,888,408
2007-06-27 2007-06-25 61.575 115,379 -8,023 0.96% 7,104,501
2007-06-26 2007-06-22 60.628 123,402 1.02% 7,481,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top