History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 -947
2020-07-28 2020-07-24 0.169 947 -948 0.00% 160
2020-06-02 2020-05-29 0.206 1,895 -45,471 0.00% 390
2020-05-27 2020-05-25 0.200 47,366 -454 0.02% 9,450
2020-01-17 2020-01-15 0.296 47,820 -5,684 0.02% 14,134
2020-01-13 2020-01-09 0.285 53,504 -2,425 0.03% 15,250
2020-01-10 2020-01-08 0.280 55,929 -75,785 0.03% 15,646
2019-12-12 2019-12-10 0.238 131,714 -569 0.07% 31,284
2019-10-24 2019-10-22 0.317 132,283 +45,471 0.07% 41,892
2019-09-16 2019-09-12 0.257 86,812 +75,785 0.04% 22,269
2019-02-21 2019-02-19 0.388 11,027 -1,260 0.01% 4,283
2019-02-18 2019-02-14 0.398 12,287 -29,558 0.01% 4,889
2019-02-15 2019-02-13 0.407 41,845 +29,558 0.02% 17,045
2018-11-20 2018-11-16 0.654 12,287 -59,115 0.01% 8,031
2018-11-12 2018-11-08 0.616 71,402 +59,115 0.04% 43,966
2017-10-24 2017-10-20 2.198 12,287 -42,225 0.01% 27,004
2017-10-23 2017-10-19 1.942 54,512 +42,225 0.04% 105,862
2017-10-04 2017-09-29 2.264 12,287 -104,169 0.01% 27,819
2017-08-31 2017-08-29 1.213 116,456 +37,158 0.08% 141,210
2017-08-22 2017-08-18 1.364 79,298 +21,112 0.06% 108,173
2017-08-21 2017-08-17 1.421 58,186 +45,899 0.04% 82,681
2017-06-08 2017-06-06 3.031 12,287 -3,167 0.01% 37,247
2017-05-08 2017-05-04 3.884 15,454 +3,167 0.01% 60,023
2017-04-20 2017-04-18 3.316 12,287 -1,056 0.01% 40,739
2017-04-18 2017-04-12 3.789 13,343 +507 0.01% 50,560
2017-04-10 2017-04-06 3.789 12,836 -52,781 0.01% 48,639
2017-04-06 2017-04-03 4.168 65,617 -52,781 0.05% 273,503
2017-03-31 2017-03-29 4.168 118,398 -105,562 0.08% 493,504
2017-03-30 2017-03-28 4.358 223,960 -42,224 0.16% 975,937
2017-03-28 2017-03-24 4.737 266,184 +10,556 0.19% 1,260,798
2017-03-27 2017-03-23 5.400 255,628 +31,668 0.18% 1,380,310
2017-03-24 2017-03-22 5.494 223,960 +10,556 0.16% 1,230,529
2017-03-23 2017-03-21 5.684 213,404 +21,113 0.15% 1,212,962
2017-03-20 2017-03-16 5.684 192,291 +21,112 0.14% 1,092,959
2017-03-17 2017-03-15 5.779 171,179 +158,343 0.12% 989,177
2017-03-16 2017-03-14 5.684 12,836 -105,562 0.01% 72,958
2017-03-15 2017-03-13 6.063 118,398 -95,006 0.08% 717,824
2017-03-13 2017-03-09 6.158 213,404 -10,556 0.15% 1,314,042
2017-03-08 2017-03-06 6.347 223,960 +158,343 0.16% 1,421,473
2017-03-07 2017-03-03 6.252 65,617 +52,781 0.05% 410,255
2017-03-03 2017-03-01 6.252 12,836 +1,646 0.01% 80,254
2017-02-28 2017-02-24 6.252 11,190 -5,447 0.01% 69,963
2017-02-17 2017-02-15 6.442 16,637 -2,111 0.01% 107,171
2017-02-07 2017-02-03 6.631 18,748 -2,111 0.01% 124,322
2017-02-06 2017-02-02 6.158 20,859 +2,111 0.01% 128,440
2017-01-04 2016-12-30 6.631 18,748 -21,112 0.01% 124,322
2017-01-03 2016-12-29 6.631 39,860 -84,449 0.03% 264,319
2016-12-30 2016-12-28 6.821 124,309 +10,556 0.09% 847,869
2016-12-29 2016-12-23 6.821 113,753 +42,224 0.08% 775,870
2016-12-28 2016-12-22 7.010 71,529 +52,781 0.05% 501,427
2016-12-21 2016-12-19 6.915 18,748 -52,781 0.01% 129,650
2016-12-16 2016-12-14 6.821 71,529 +52,781 0.05% 487,875
2016-12-14 2016-12-12 6.442 18,748 -316,685 0.01% 120,770
2016-12-08 2016-12-06 7.105 335,433 +52,781 0.24% 2,383,200
2016-12-06 2016-12-02 6.821 282,652 +2,111 0.20% 1,927,871
2016-11-24 2016-11-22 6.158 280,541 +52,781 0.20% 1,727,441
2016-11-21 2016-11-17 6.442 227,760 +10,556 0.16% 1,467,168
2016-11-16 2016-11-14 6.536 217,204 +95,006 0.15% 1,419,745
2016-11-14 2016-11-10 6.442 122,198 -105,562 0.09% 787,166
2016-11-11 2016-11-09 6.631 227,760 -21,112 0.16% 1,510,320
2016-11-10 2016-11-08 6.631 248,872 +21,112 0.18% 1,650,318
2016-11-02 2016-10-31 6.915 227,760 +21,112 0.16% 1,575,048
2016-11-01 2016-10-28 6.821 206,648 +31,669 0.15% 1,409,474
2016-10-31 2016-10-27 7.010 174,979 +52,781 0.12% 1,226,623
2016-10-18 2016-10-14 7.010 122,198 -21,113 0.09% 856,622
2016-10-17 2016-10-13 7.105 143,311 +15,455 0.10% 1,018,203
2016-10-14 2016-10-12 7.389 127,856 +5,658 0.09% 944,733
2016-10-06 2016-10-04 7.294 122,198 -31,669 0.09% 891,350
2016-10-05 2016-10-03 7.389 153,867 +31,669 0.11% 1,136,930
2016-09-30 2016-09-28 7.673 122,198 -11,612 0.09% 937,654
2016-09-28 2016-09-26 8.336 133,810 +10,556 0.09% 1,115,488
2016-09-27 2016-09-23 8.052 123,254 +74,949 0.09% 992,461
2016-09-26 2016-09-22 7.389 48,305 +31,668 0.03% 356,928
2016-09-12 2016-09-08 7.579 16,637 -10,556 0.01% 126,084
2016-09-07 2016-09-05 7.768 27,193 +10,556 0.02% 211,234
2016-08-29 2016-08-25 7.957 16,637 -5,278 0.01% 132,388
2016-08-25 2016-08-23 7.579 21,915 +5,278 0.02% 166,083
2016-08-10 2016-08-08 9.378 16,637 -52,780 0.01% 156,028
2016-08-08 2016-08-04 9.663 69,417 -52,781 0.05% 670,748
2016-08-03 2016-07-29 9.663 122,198 -52,781 0.09% 1,180,749
2016-07-26 2016-07-22 9.757 174,979 -10,556 0.12% 1,707,327
2016-07-20 2016-07-18 10.231 185,535 +10,556 0.13% 1,898,205
2016-07-14 2016-07-12 10.326 174,979 -10,556 0.12% 1,806,783
2016-07-13 2016-07-11 9.757 185,535 +52,781 0.13% 1,810,325
2016-07-12 2016-07-08 10.326 132,754 +10,556 0.09% 1,370,779
2016-07-11 2016-07-07 10.231 122,198 +10,556 0.09% 1,250,205
2016-07-08 2016-07-06 10.326 111,642 +10,556 0.08% 1,152,783
2016-07-07 2016-07-05 10.326 101,086 -5,278 0.07% 1,043,785
2016-07-05 2016-06-30 10.420 106,364 -15,834 0.08% 1,108,360
2016-07-04 2016-06-29 10.231 122,198 +21,112 0.09% 1,250,205
2016-06-29 2016-06-27 9.852 101,086 -147,786 0.07% 995,905
2016-06-23 2016-06-21 11.084 248,872 -21,113 0.18% 2,758,388
2016-06-21 2016-06-17 10.894 269,985 +1,056 0.19% 2,941,243
2016-06-20 2016-06-16 10.420 268,929 +21,112 0.19% 2,802,359
2016-06-17 2016-06-15 11.084 247,817 +21,113 0.17% 2,746,695
2016-06-15 2016-06-13 11.841 226,704 -1,056 0.16% 2,684,495
2016-06-14 2016-06-10 11.178 227,760 +1,056 0.16% 2,545,968
2016-06-13 2016-06-08 11.841 226,704 -63,337 0.16% 2,684,495
2016-06-10 2016-06-07 12.410 290,041 +63,337 0.20% 3,599,351
2016-06-03 2016-06-01 12.883 226,704 -21,113 0.16% 2,920,731
2016-06-02 2016-05-31 13.073 247,817 -10,556 0.17% 3,239,692
2016-06-01 2016-05-30 12.978 258,373 -21,112 0.18% 3,353,213
2016-05-27 2016-05-25 13.168 279,485 -21,113 0.20% 3,680,161
2016-05-26 2016-05-24 13.262 300,598 +26,391 0.21% 3,986,645
2016-05-25 2016-05-23 12.883 274,207 +15,834 0.19% 3,532,734
2016-05-24 2016-05-20 13.073 258,373 +21,112 0.18% 3,377,689
2016-05-23 2016-05-19 13.357 237,261 +10,557 0.17% 3,169,122
2016-05-20 2016-05-18 13.547 226,704 +52,780 0.16% 3,071,063
2016-05-18 2016-05-16 14.683 173,924 -31,668 0.12% 2,553,787
2016-05-17 2016-05-13 13.073 205,592 +31,668 0.15% 2,687,688
2016-05-16 2016-05-12 13.452 173,924 -10,556 0.12% 2,339,599
2016-05-13 2016-05-11 12.315 184,480 +10,556 0.13% 2,271,884
2016-05-12 2016-05-10 12.220 173,924 +52,781 0.12% 2,125,410
2016-05-10 2016-05-06 12.883 121,143 -10,556 0.09% 1,560,741
2016-05-09 2016-05-05 13.357 131,699 +10,556 0.09% 1,759,118
2016-04-28 2016-04-26 13.736 121,143 -10,556 0.09% 1,664,025
2016-04-27 2016-04-25 13.547 131,699 +10,556 0.09% 1,784,070
2016-02-17 2016-02-15 14.210 121,143 +31,669 0.09% 1,721,405
2016-02-15 2016-02-11 13.357 89,474 +21,112 0.06% 1,195,114
2016-02-12 2016-02-05 15.725 68,362 +52,781 0.05% 1,075,019
2016-02-04 2016-02-02 13.641 15,581 -31,668 0.01% 212,545
2016-02-01 2016-01-28 13.452 47,249 -73,894 0.03% 635,586
2016-01-28 2016-01-26 15.062 121,143 -3,166 0.09% 1,824,689
2016-01-26 2016-01-22 15.725 124,309 +13,723 0.09% 1,954,808
2016-01-20 2016-01-18 15.441 110,586 +42,224 0.08% 1,707,581
2016-01-18 2016-01-14 16.389 68,362 -73,893 0.05% 1,120,352
2016-01-15 2016-01-13 17.336 142,255 +21,112 0.10% 2,466,108
2015-12-30 2015-12-28 21.315 121,143 -31,668 0.09% 2,582,108
2015-12-29 2015-12-24 19.515 152,811 +42,225 0.11% 2,982,053
2015-12-28 2015-12-22 21.599 110,586 +42,224 0.08% 2,388,518
2015-12-21 2015-12-17 20.178 68,362 -5,278 0.05% 1,379,392
2015-12-11 2015-12-09 17.146 73,640 -1,816 0.05% 1,262,658
2015-11-24 2015-11-20 12.978 75,456 +52,781 0.05% 979,282
2015-11-19 2015-11-17 12.220 22,675 -63,337 0.02% 277,096
2015-11-17 2015-11-13 12.599 86,012 +10,556 0.06% 1,083,688
2015-11-12 2015-11-10 13.547 75,456 -21,112 0.05% 1,022,170
2015-11-09 2015-11-05 13.831 96,568 +42,225 0.07% 1,335,610
2015-11-03 2015-10-30 13.357 54,343 -31,669 0.04% 725,866
2015-11-02 2015-10-29 13.736 86,012 +10,556 0.06% 1,181,464
2015-10-28 2015-10-26 14.115 75,456 +761 0.05% 1,065,059
2015-10-22 2015-10-19 14.873 74,695 -1,309 0.05% 1,110,925
2015-10-16 2015-10-14 12.789 76,004 -10,557 0.05% 971,994
2015-10-15 2015-10-13 13.357 86,561 -15,834 0.06% 1,156,205
2015-10-02 2015-09-29 11.178 102,395 +15,834 0.07% 1,144,601
2015-09-25 2015-09-23 11.652 86,561 +10,557 0.06% 1,008,604
2015-09-22 2015-09-18 12.315 76,004 +52,780 0.05% 935,994
2015-09-21 2015-09-17 10.989 23,224 -52,780 0.02% 255,205
2015-09-18 2015-09-16 10.799 76,004 +52,780 0.05% 820,795
2015-08-21 2015-08-19 12.410 23,224 -3,166 0.02% 288,205
2015-08-14 2015-08-12 13.926 26,390 -1,056 0.02% 367,494
2015-07-29 2015-07-27 15.536 27,446 -253 0.02% 426,399
2015-07-28 2015-07-24 16.104 27,699 +2,111 0.02% 446,074
2015-07-24 2015-07-22 17.052 25,588 -52,781 0.02% 436,317
2015-07-22 2015-07-20 18.852 78,369 -10,556 0.06% 1,477,375
2015-07-20 2015-07-16 18.094 88,925 -42,225 0.06% 1,608,980
2015-07-16 2015-07-14 19.325 131,150 +52,781 0.09% 2,534,498
2015-07-15 2015-07-13 20.462 78,369 +54,892 0.06% 1,603,583
2015-07-14 2015-07-10 18.757 23,477 +507 0.02% 440,353
2015-07-10 2015-07-08 12.126 22,970 -31,669 0.02% 278,525
2015-07-09 2015-07-07 16.389 54,639 -21,112 0.04% 895,452
2015-07-08 2015-07-06 19.420 75,751 -51,725 0.05% 1,471,078
2015-07-07 2015-07-03 25.104 127,476 -52,781 0.09% 3,200,131
2015-07-06 2015-07-02 27.946 180,257 +100,283 0.13% 5,037,414
2015-07-03 2015-06-30 24.156 79,974 +5,279 0.06% 1,931,890
2015-06-29 2015-06-25 29.367 74,695 +58,058 0.05% 2,193,546
2015-06-25 2015-06-23 31.735 16,637 -5,278 0.01% 527,975
2015-06-15 2015-06-11 29.367 21,915 -2,111 0.02% 643,571
2015-06-01 2015-05-28 34.103 24,026 -9,500 0.02% 819,365
2015-05-29 2015-05-27 33.630 33,526 +3,166 0.02% 1,127,466
2015-05-27 2015-05-22 30.314 30,360 -24,068 0.02% 920,333
2015-05-26 2015-05-21 29.367 54,428 +1,056 0.04% 1,598,371
2015-05-22 2015-05-20 31.735 53,372 -58,059 0.04% 1,693,760
2015-05-21 2015-05-19 30.788 111,431 +7,600 0.09% 3,430,701
2015-05-20 2015-05-18 28.893 103,831 -71,570 0.08% 2,999,994
2015-05-13 2015-05-11 26.051 175,401 +52,780 0.14% 4,569,390
2015-05-08 2015-05-06 27.946 122,621 -10,556 0.10% 3,426,734
2015-04-28 2015-04-24 25.104 133,177 -1,055 0.10% 3,343,248
2015-04-27 2015-04-23 26.525 134,232 +10,556 0.11% 3,560,472
2015-04-24 2015-04-22 22.262 123,676 -1,478 0.10% 2,753,257
2015-04-23 2015-04-21 20.272 125,154 +1,267 0.10% 2,537,184
2015-04-22 2015-04-20 20.272 123,887 -52,781 0.10% 2,511,499
2015-04-20 2015-04-16 22.546 176,668 -2,111 0.14% 3,983,165
2015-04-16 2015-04-14 20.083 178,779 +51,725 0.14% 3,590,425
2015-04-15 2015-04-13 18.378 127,054 +23,223 0.10% 2,334,982
2015-04-02 2015-03-31 16.104 103,831 -21,112 0.08% 1,672,128
2015-02-12 2015-02-10 13.736 124,943 -105,562 0.10% 1,716,222
2015-02-04 2015-02-02 16.389 230,505 -10,556 0.18% 3,777,634
2015-02-03 2015-01-30 17.525 241,061 -5,278 0.19% 4,224,664
2015-02-02 2015-01-29 17.620 246,339 +5,278 0.19% 4,340,498
2015-01-29 2015-01-27 15.631 241,061 -2,322 0.19% 3,767,943
2015-01-28 2015-01-26 16.578 243,383 +422 0.19% 4,034,798
2015-01-15 2015-01-13 15.631 242,961 +42,225 0.19% 3,797,642
2015-01-14 2015-01-12 16.104 200,736 +1,055 0.16% 3,232,717
2015-01-12 2015-01-08 16.957 199,681 +10,557 0.16% 3,385,971
2015-01-08 2015-01-06 17.336 189,124 +211 0.15% 3,278,621
2014-12-30 2014-12-24 17.904 188,913 +52,781 0.15% 3,382,339
2014-12-19 2014-12-17 23.683 136,132 +5,447 0.11% 3,223,990
2014-12-18 2014-12-16 24.156 130,685 +105,561 0.10% 3,156,890
2014-11-26 2014-11-24 25.104 25,124 +1,056 0.02% 630,708
2014-11-12 2014-11-10 28.419 24,068 -1,056 0.02% 683,998
2014-10-30 2014-10-28 26.051 25,124 -2,153 0.02% 654,508
2014-09-03 2014-09-01 26.998 27,277 -1,056 0.02% 736,436
2014-08-12 2014-08-08 32.209 28,333 -1,055 0.02% 912,567
2014-07-29 2014-07-25 33.156 29,388 -159,187 0.02% 974,387
2014-07-24 2014-07-22 34.103 188,575 -42,225 0.15% 6,431,023
2014-07-23 2014-07-21 32.682 230,800 -10,556 0.18% 7,543,074
2014-07-16 2014-07-14 33.630 241,356 -10,557 0.19% 8,116,708
2014-07-15 2014-07-11 34.103 251,913 +10,557 0.20% 8,591,056
2014-07-10 2014-07-08 35.998 241,356 -5,278 0.19% 8,688,307
2014-07-07 2014-07-03 36.472 246,634 +29,810 0.19% 8,995,124
2014-07-04 2014-07-02 37.893 216,824 -2,364 0.17% 8,216,007
2014-07-02 2014-06-27 38.366 219,188 +21,112 0.17% 8,409,405
2014-06-30 2014-06-26 38.366 198,076 -296 0.16% 7,599,418
2014-06-25 2014-06-23 38.366 198,372 +52,781 0.16% 7,610,775
2014-06-23 2014-06-19 39.313 145,591 +23,224 0.11% 5,723,690
2014-06-19 2014-06-17 39.787 122,367 +32,724 0.10% 4,868,633
2014-06-16 2014-06-12 39.313 89,643 +5,278 0.08% 3,524,179
2014-06-13 2014-06-11 40.261 84,365 +9,501 0.07% 3,396,602
2014-06-12 2014-06-10 39.787 74,864 +10,598 0.06% 2,978,625
2014-06-11 2014-06-09 40.734 64,266 -1,056 0.05% 2,617,841
2014-06-10 2014-06-06 39.313 65,322 -1,562 0.05% 2,568,036
2014-06-05 2014-06-03 36.472 66,884 -7,389 0.06% 2,439,363
2014-06-04 2014-05-30 37.419 74,273 -422 0.06% 2,779,211
2014-06-03 2014-05-29 34.103 74,695 -761 0.06% 2,547,343
2014-05-30 2014-05-28 35.051 75,456 -1,055 0.06% 2,644,777
2014-05-28 2014-05-26 30.788 76,511 +1,900 0.06% 2,355,596
2014-05-27 2014-05-23 32.209 74,611 +1,689 0.06% 2,403,119
2014-05-12 2014-05-08 32.682 72,922 +3,167 0.06% 2,383,258
2014-04-28 2014-04-24 37.893 69,755 +2,111 0.06% 2,643,193
2014-04-02 2014-03-31 44.050 67,644 -1,267 0.06% 2,979,722
2014-04-01 2014-03-28 43.576 68,911 +5,278 0.06% 3,002,893
2014-03-31 2014-03-27 42.629 63,633 +1,267 0.05% 2,712,616
2014-03-17 2014-03-13 46.418 62,366 +2,111 0.05% 2,894,926
2014-03-14 2014-03-12 49.260 60,255 +4,223 0.05% 2,968,178
2014-03-04 2014-02-28 42.629 56,032 +32,724 0.05% 2,388,593
2014-03-03 2014-02-27 40.734 23,308 +14,779 0.02% 949,439
2013-12-17 2013-12-13 38.840 8,529 -1,352 0.01% 331,265
2013-12-11 2013-12-09 38.840 9,881 -31,668 0.01% 383,776
2013-11-29 2013-11-27 39.787 41,549 -10,556 0.03% 1,653,116
2013-11-28 2013-11-26 40.261 52,105 +10,851 0.04% 2,097,789
2013-11-15 2013-11-13 40.734 41,254 -10,556 0.03% 1,680,459
2013-11-01 2013-10-30 39.313 51,810 -11,611 0.04% 2,036,832
2013-10-23 2013-10-21 42.629 63,421 +1,055 0.05% 2,703,579
2013-10-18 2013-10-16 44.524 62,366 +1,351 0.05% 2,776,766
2013-09-03 2013-08-30 46.892 61,015 -10,556 0.05% 2,861,115
2013-08-05 2013-08-01 50.208 71,571 +10,556 0.06% 3,593,407
2013-08-02 2013-07-31 52.102 61,015 -1,055 0.05% 3,179,017
2013-07-25 2013-07-23 56.839 62,070 -10,556 0.05% 3,527,983
2013-07-19 2013-07-17 51.155 72,626 -5,279 0.06% 3,715,176
2013-07-09 2013-07-05 59.681 77,905 -3,166 0.07% 4,649,426
2013-07-04 2013-07-02 60.628 81,071 +52,485 0.07% 4,915,175
2013-07-03 2013-06-28 56.839 28,586 +1,055 0.02% 1,624,793
2013-07-02 2013-06-27 52.102 27,531 +296 0.02% 1,434,426
2013-06-25 2013-06-21 61.575 27,235 +2,111 0.02% 1,677,004
2013-06-20 2013-06-18 66.312 25,124 -211 0.02% 1,666,020
2013-06-19 2013-06-17 61.575 25,335 -2,956 0.02% 1,560,011
2013-06-07 2013-06-05 45.945 28,291 +8,445 0.03% 1,299,821
2013-06-06 2013-06-04 40.734 19,846 +5,278 0.02% 808,416
2013-06-03 2013-05-30 35.051 14,568 -5,278 0.01% 510,617
2013-05-30 2013-05-28 37.893 19,846 +10,557 0.02% 752,015
2013-05-28 2013-05-24 38.840 9,289 -1,056 0.03% 360,783
2013-05-27 2013-05-23 38.366 10,345 -10,556 0.03% 396,898
2013-05-22 2013-05-20 40.261 20,901 -10,556 0.06% 841,491
2013-05-06 2013-05-02 39.313 31,457 -10,557 0.09% 1,236,684
2013-05-03 2013-04-30 40.261 42,014 -84 0.12% 1,691,517
2013-05-02 2013-04-29 43.103 42,098 -971 0.12% 1,814,539
2013-04-26 2013-04-24 42.629 43,069 -254 0.12% 1,835,992
2013-04-22 2013-04-18 43.103 43,323 +423 0.12% 1,867,340
2013-04-16 2013-04-12 45.945 42,900 +5,278 0.12% 1,971,027
2013-04-15 2013-04-11 45.471 37,622 +5,278 0.11% 1,710,711
2013-04-10 2013-04-08 41.208 32,344 -26,391 0.09% 1,332,835
2013-04-09 2013-04-05 42.629 58,735 +1,605 0.17% 2,503,819
2013-04-05 2013-04-02 46.892 57,130 -20,606 0.16% 2,678,939
2012-11-16 2012-11-14 64.417 77,736 -549 0.22% 5,007,542
2012-03-07 2012-03-05 64.417 78,285 -7,727 0.22% 5,042,907
2011-12-16 2011-12-14 64.417 86,012 -211 0.25% 5,540,659
2011-10-18 2011-10-14 64.417 86,223 -211 0.25% 5,554,251
2011-09-28 2011-09-26 64.417 86,434 -1,773 0.25% 5,567,843
2010-12-15 2010-12-13 64.417 88,207 +1,055 0.25% 5,682,055
2010-10-08 2010-10-06 64.417 87,152 -10,556 0.25% 5,614,095
2010-07-07 2010-07-05 64.417 97,708 +10,556 0.28% 6,294,084
2010-07-06 2010-07-02 73.890 87,152 -10,556 0.25% 6,439,697
2010-07-05 2010-06-30 74.838 97,708 +10,387 0.28% 7,312,244
2010-07-02 2010-06-29 71.996 87,321 +2,112 0.25% 6,286,744
2010-06-30 2010-06-28 76.732 85,209 -5,279 0.24% 6,538,287
2010-06-29 2010-06-25 76.732 90,488 -5,278 0.26% 6,943,357
2010-06-22 2010-06-18 81.469 95,766 -3,166 0.27% 7,801,952
2010-06-18 2010-06-15 83.364 98,932 +1,013 0.28% 8,247,322
2010-06-17 2010-06-14 85.258 97,919 -211 0.28% 8,348,394
2010-06-14 2010-06-10 85.258 98,130 +2,111 0.28% 8,366,384
2010-06-10 2010-06-08 89.047 96,019 -11,865 0.27% 8,550,244
2010-06-08 2010-06-04 89.995 107,884 -23,013 0.31% 9,708,992
2010-06-07 2010-06-03 91.889 130,897 -20,056 0.37% 12,028,041
2010-06-04 2010-06-02 91.889 150,953 -19,001 0.43% 13,870,974
2010-06-03 2010-06-01 92.837 169,954 -10,557 0.49% 15,777,963
2010-06-02 2010-05-31 95.679 180,511 -4,433 0.52% 17,271,041
2010-06-01 2010-05-28 98.521 184,944 -5,278 0.53% 18,220,784
2010-05-31 2010-05-27 94.731 190,222 -2,027 0.54% 18,019,977
2010-05-28 2010-05-26 96.626 192,249 +39,058 0.55% 18,576,237
2010-05-27 2010-05-25 95.679 153,191 +9,543 0.44% 14,657,102
2010-05-26 2010-05-24 98.521 143,648 -54,681 0.41% 14,152,280
2010-05-25 2010-05-20 86.205 198,329 -296 0.57% 17,097,047
2010-05-24 2010-05-19 93.784 198,625 -1,816 0.57% 18,627,844
2010-05-20 2010-05-18 95.679 200,441 +166,788 0.57% 19,177,916
2010-05-19 2010-05-17 97.573 33,653 +2,111 0.10% 3,283,632
2010-05-18 2010-05-14 102.310 31,542 -3,209 0.09% 3,227,056
2010-05-17 2010-05-13 103.257 34,751 -2,111 0.10% 3,588,288
2010-05-14 2010-05-12 101.362 36,862 +5,109 0.11% 3,736,424
2010-05-13 2010-05-11 97.573 31,753 +760 0.09% 3,098,243
2010-05-12 2010-05-10 95.679 30,993 +9,501 0.09% 2,965,367
2010-05-11 2010-05-07 93.784 21,492 +1,055 0.06% 2,015,605
2010-05-10 2010-05-06 96.626 20,437 +9,121 0.06% 1,974,744
2010-05-07 2010-05-05 98.521 11,316 +4,391 0.03% 1,114,859
2010-05-06 2010-05-04 105.152 6,925 -15,792 0.02% 728,176
2010-05-05 2010-05-03 99.468 22,717 -2,744 0.07% 2,259,611
2010-05-04 2010-04-30 97.573 25,461 -1,056 0.07% 2,484,312
2010-05-03 2010-04-29 95.679 26,517 -2,534 0.08% 2,537,110
2010-04-30 2010-04-28 98.521 29,051 -3,758 0.08% 2,862,120
2010-04-29 2010-04-27 95.679 32,809 +507 0.10% 3,139,119
2010-04-28 2010-04-26 95.679 32,302 +1,436 0.09% 3,090,610
2010-04-27 2010-04-23 95.679 30,866 -2,111 0.09% 2,953,216
2010-04-26 2010-04-22 94.731 32,977 -423 0.10% 3,123,954
2010-04-23 2010-04-21 91.889 33,400 +4,012 0.10% 3,069,105
2010-04-22 2010-04-20 92.837 29,388 +1,055 0.09% 2,728,284
2010-04-20 2010-04-16 95.679 28,333 -1,055 0.08% 2,710,862
2010-04-19 2010-04-15 96.626 29,388 -4,307 0.09% 2,839,643
2010-04-16 2010-04-14 94.731 33,695 -8,445 0.10% 3,191,971
2010-04-15 2010-04-13 88.100 42,140 +422 0.12% 3,712,538
2010-04-14 2010-04-12 88.100 41,718 +7,009 0.12% 3,675,360
2010-04-13 2010-04-09 91.889 34,709 +1,056 0.10% 3,189,388
2010-04-09 2010-04-07 94.731 33,653 -4,223 0.10% 3,187,992
2010-04-08 2010-04-01 94.731 37,876 -1,900 0.11% 3,588,043
2010-04-07 2010-03-31 93.784 39,776 -8,656 0.12% 3,730,352
2010-04-01 2010-03-30 94.731 48,432 -1,055 0.14% 4,588,026
2010-03-31 2010-03-29 90.942 49,487 -2,112 0.14% 4,500,449
2010-03-29 2010-03-25 93.784 51,599 -3,166 0.15% 4,839,160
2010-03-26 2010-03-24 91.889 54,765 +1,055 0.16% 5,032,321
2010-03-25 2010-03-23 94.731 53,710 +3,167 0.16% 5,088,018
2010-03-23 2010-03-19 96.626 50,543 -1,900 0.15% 4,883,764
2010-03-22 2010-03-18 94.731 52,443 +1,056 0.15% 4,967,993
2010-03-19 2010-03-17 97.573 51,387 -2,534 0.15% 5,013,996
2010-03-18 2010-03-16 96.626 53,921 +4,011 0.16% 5,210,166
2010-03-16 2010-03-12 93.784 49,910 -1,900 0.15% 4,680,759
2010-03-15 2010-03-11 93.784 51,810 -211 0.15% 4,858,948
2010-03-12 2010-03-10 94.731 52,021 +1,900 0.15% 4,928,017
2010-03-11 2010-03-09 96.626 50,121 -1,055 0.15% 4,842,988
2010-03-09 2010-03-05 93.784 51,176 -14,568 0.15% 4,799,489
2010-03-08 2010-03-04 98.521 65,744 -6,334 0.19% 6,477,135
2010-03-05 2010-03-03 104.204 72,078 -3,166 0.21% 7,510,847
2010-03-04 2010-03-02 105.152 75,244 +717 0.22% 7,912,037
2010-03-03 2010-03-01 107.046 74,527 -5,784 0.22% 7,977,844
2010-03-01 2010-02-25 106.099 80,311 +4,940 0.24% 8,520,921
2010-02-26 2010-02-24 107.994 75,371 +1,182 0.22% 8,139,591
2010-02-24 2010-02-22 103.257 74,189 -126 0.22% 7,660,542
2010-02-23 2010-02-19 106.099 74,315 +2,955 0.22% 7,884,751
2010-02-22 2010-02-18 101.362 71,360 -1,055 0.21% 7,233,227
2010-02-12 2010-02-10 93.784 72,415 -5,278 0.21% 6,791,367
2010-02-11 2010-02-09 101.362 77,693 +4,180 0.23% 7,875,156
2010-02-09 2010-02-05 94.731 73,513 -1,056 0.22% 6,963,982
2010-02-08 2010-02-04 99.468 74,569 -13,681 0.22% 7,417,219
2010-02-05 2010-02-03 98.521 88,250 +2,323 0.26% 8,694,438
2010-02-03 2010-02-01 92.837 85,927 +84 0.25% 7,977,177
2010-01-28 2010-01-26 89.995 85,843 +3,167 0.25% 7,725,418
2010-01-27 2010-01-25 93.784 82,676 +4,223 0.24% 7,753,685
2010-01-26 2010-01-22 93.784 78,453 +2,026 0.23% 7,357,635
2010-01-22 2010-01-20 96.626 76,427 +4,223 0.22% 7,384,829
2010-01-21 2010-01-19 92.837 72,204 -1,605 0.21% 6,703,179
2010-01-20 2010-01-18 88.100 73,809 +4,645 0.22% 6,502,581
2010-01-19 2010-01-15 104.204 69,164 -8,445 0.20% 7,207,195
2010-01-18 2010-01-14 93.784 77,609 -3,462 0.23% 7,278,481
2010-01-14 2010-01-12 84.311 81,071 -4,476 0.24% 6,835,165
2010-01-13 2010-01-11 82.416 85,547 -1,478 0.25% 7,050,461
2010-01-12 2010-01-08 82.416 87,025 +5,278 0.26% 7,172,272
2010-01-08 2010-01-06 74.838 81,747 +1,013 0.24% 6,117,759
2010-01-07 2010-01-05 73.890 80,734 +17,313 0.24% 5,965,468
2009-12-29 2009-12-24 60.628 63,421 +42 0.19% 3,845,090
2009-12-07 2009-12-03 66.312 63,379 +1,055 0.19% 4,202,782
2009-12-01 2009-11-27 60.628 62,324 +5,278 0.18% 3,778,581
2009-11-25 2009-11-23 69.154 57,046 +9,754 0.17% 3,944,950
2009-11-19 2009-11-17 66.312 47,292 +296 0.14% 3,136,023
2009-11-18 2009-11-16 67.259 46,996 -11,612 0.14% 3,160,914
2009-11-16 2009-11-12 70.101 58,608 +296 0.17% 4,108,489
2009-11-11 2009-11-09 71.048 58,312 -2,112 0.17% 4,142,979
2009-11-09 2009-11-05 71.048 60,424 -2,660 0.18% 4,293,033
2009-11-06 2009-11-04 74.838 63,084 -422 0.19% 4,721,063
2009-11-03 2009-10-30 76.732 63,506 -296 0.19% 4,872,965
2009-10-21 2009-10-19 81.469 63,802 +1,309 0.19% 5,197,880
2009-10-16 2009-10-14 85.258 62,493 +1,056 0.18% 5,328,039
2009-10-15 2009-10-13 88.100 61,437 +2,829 0.18% 5,412,606
2009-10-14 2009-10-12 88.100 58,608 +3,167 0.17% 5,163,371
2009-10-02 2009-09-29 75.785 55,441 -338 0.16% 4,201,598
2009-09-30 2009-09-28 75.785 55,779 +19,466 0.16% 4,227,214
2009-09-29 2009-09-25 78.627 36,313 -718 0.11% 2,855,181
2009-09-25 2009-09-23 71.996 37,031 -17,946 0.11% 2,666,076
2009-09-21 2009-09-17 79.574 54,977 -10,556 0.16% 4,374,756
2009-09-17 2009-09-15 85.258 65,533 -506 0.19% 5,587,223
2009-09-16 2009-09-14 85.258 66,039 -1,478 0.19% 5,630,364
2009-09-14 2009-09-10 82.416 67,517 -2,112 0.20% 5,564,496
2009-09-11 2009-09-09 85.258 69,629 +1,901 0.20% 5,936,441
2009-09-10 2009-09-08 80.522 67,728 +4,855 0.20% 5,453,567
2009-09-09 2009-09-07 80.522 62,873 -760 0.18% 5,062,635
2009-09-04 2009-09-02 62.523 63,633 +12,837 0.19% 3,978,504
2009-09-01 2009-08-28 68.207 50,796 +11,780 0.15% 3,464,619
2009-08-28 2009-08-26 77.680 39,016 +127 0.11% 3,030,750
2009-08-27 2009-08-25 74.838 38,889 -5,531 0.11% 2,910,364
2009-08-25 2009-08-21 85.258 44,420 +169 0.13% 3,787,168
2009-08-18 2009-08-14 85.258 44,251 +1,477 0.13% 3,772,759
2009-08-17 2009-08-13 93.784 42,774 -2,111 0.13% 4,011,516
2009-08-14 2009-08-12 94.731 44,885 +338 0.13% 4,252,014
2009-08-12 2009-08-10 94.731 44,547 +211 0.13% 4,219,995
2009-08-11 2009-08-07 93.784 44,336 -2,111 0.13% 4,158,007
2009-08-07 2009-08-05 98.521 46,447 +3,167 0.14% 4,575,984
2009-08-06 2009-08-04 102.310 43,280 +5,404 0.13% 4,427,968
2009-08-05 2009-08-03 105.152 37,876 -5,278 0.11% 3,982,727
2009-07-31 2009-07-29 100.415 43,154 -61,817 0.13% 4,333,316
2009-07-30 2009-07-28 102.310 104,971 +48,770 0.31% 10,739,562
2009-07-28 2009-07-24 99.468 56,201 -15,834 0.17% 5,590,193
2009-07-24 2009-07-22 96.626 72,035 +717 0.21% 6,960,448
2009-07-23 2009-07-21 98.521 71,318 -971 0.21% 7,026,288
2009-07-22 2009-07-20 93.784 72,289 +29,051 0.21% 6,779,550
2009-07-21 2009-07-17 119.361 43,238 +2,280 0.13% 5,160,950
2009-07-20 2009-07-16 117.467 40,958 +27,319 0.12% 4,811,205
2009-07-17 2009-07-15 111.783 13,639 +3,083 0.04% 1,524,607
2009-07-09 2009-07-07 95.679 10,556 -211 0.03% 1,009,983
2009-06-25 2009-06-23 85.258 10,767 -1,056 0.03% 917,975
2009-06-24 2009-06-22 89.047 11,823 +2,871 0.03% 1,052,808
2009-06-19 2009-06-17 99.468 8,952 +211 0.03% 890,436
2009-06-18 2009-06-16 98.521 8,741 +1,056 0.03% 861,168
2009-06-15 2009-06-11 103.257 7,685 +85 0.02% 793,531
2009-06-12 2009-06-10 108.941 7,600 -549 0.02% 827,952
2009-06-11 2009-06-09 107.994 8,149 -2,280 0.02% 880,040
2009-06-10 2009-06-08 107.046 10,429 -6,039 0.03% 1,116,387
2009-06-02 2009-05-29 92.837 16,468 +1,056 0.05% 1,528,834
2009-05-29 2009-05-26 89.047 15,412 +3,167 0.05% 1,372,399
2009-05-27 2009-05-25 90.942 12,245 +4,222 0.04% 1,113,585
2009-05-26 2009-05-22 108.941 8,023 -4,222 0.02% 874,034
2009-05-25 2009-05-21 103.257 12,245 +3,589 0.04% 1,264,383
2009-05-22 2009-05-20 96.626 8,656 -2,238 0.03% 836,394
2009-05-21 2009-05-19 88.100 10,894 -1,985 0.03% 959,763
2009-05-20 2009-05-18 88.100 12,879 +4,223 0.04% 1,134,641
2009-05-19 2009-05-15 87.153 8,656 +3,673 0.03% 754,395
2009-05-18 2009-05-14 84.311 4,983 -717 0.01% 420,121
2009-05-15 2009-05-13 76.732 5,700 -3,421 0.02% 437,374
2009-05-14 2009-05-12 72.943 9,121 +4,434 0.03% 665,314
2009-05-04 2009-04-29 54.944 4,687 -3,167 0.01% 257,523
2009-04-30 2009-04-28 51.155 7,854 -591 0.02% 401,771
2009-04-29 2009-04-27 62.523 8,445 -4,476 0.03% 528,004
2009-04-28 2009-04-24 70.101 12,921 +5,067 0.04% 905,777
2009-04-24 2009-04-22 61.575 7,854 +1,056 0.02% 483,613
2009-04-23 2009-04-21 62.523 6,798 -1,605 0.02% 425,029
2009-04-17 2009-04-15 64.417 8,403 +2,027 0.03% 541,298
2009-04-14 2009-04-08 61.575 6,376 -5,278 0.03% 392,604
2009-04-09 2009-04-07 63.470 11,654 -2,956 0.05% 739,679
2009-04-08 2009-04-06 63.470 14,610 +10,134 0.06% 927,296
2009-04-03 2009-04-01 55.891 4,476 -2,533 0.02% 250,170
2009-04-02 2009-03-31 55.891 7,009 +2,111 0.03% 391,743
2009-03-27 2009-03-25 43.576 4,898 +422 0.02% 213,437
2009-01-06 2009-01-02 47.366 4,476 -5,193 0.02% 212,009
2009-01-05 2008-12-31 46.418 9,669 +5,193 0.04% 448,819
2008-12-08 2008-12-04 48.313 4,476 -2,829 0.02% 216,249
2008-12-04 2008-12-02 31.735 7,305 -4,222 0.03% 231,824
2008-12-03 2008-12-01 31.261 11,527 -11,950 0.05% 360,349
2008-12-01 2008-11-27 31.261 23,477 -2,111 0.10% 733,922
2008-11-28 2008-11-26 28.893 25,588 -8,445 0.12% 739,315
2008-11-27 2008-11-25 29.367 34,033 -2,111 0.16% 999,437
2008-11-25 2008-11-21 28.419 36,144 -10,557 0.17% 1,027,190
2008-11-12 2008-11-10 31.261 46,701 +10,557 0.22% 1,459,935
2008-10-24 2008-10-22 21.220 36,144 -1,056 0.17% 766,969
2008-10-21 2008-10-17 26.525 37,200 +1,056 0.17% 986,721
2008-10-14 2008-10-10 38.840 36,144 +31,668 0.17% 1,403,827
2008-10-13 2008-10-09 48.313 4,476 -1,267 0.02% 216,249
2008-10-10 2008-10-08 43.576 5,743 -844 0.03% 250,259
2008-09-02 2008-08-29 78.627 6,587 +2,365 0.03% 517,916
2008-08-27 2008-08-25 69.154 4,222 +633 0.02% 291,968
2008-08-26 2008-08-21 70.101 3,589 +422 0.02% 251,593
2008-08-20 2008-08-18 68.207 3,167 +2,111 0.01% 216,010
2008-08-14 2008-08-12 62.523 1,056 -2,533 0.00% 66,024
2008-08-07 2008-08-04 65.365 3,589 -17,946 0.02% 234,594
2008-08-05 2008-08-01 65.365 21,535 -3,631 0.10% 1,407,627
2008-08-04 2008-07-31 64.417 25,166 +21,112 0.12% 1,621,125
2008-07-28 2008-07-24 64.417 4,054 -506 0.02% 261,148
2008-07-25 2008-07-23 67.259 4,560 +2,618 0.02% 306,702
2008-07-14 2008-07-10 65.365 1,942 -2,112 0.01% 126,938
2008-07-11 2008-07-09 69.154 4,054 +1,478 0.02% 280,350
2008-06-10 2008-06-05 78.627 2,576 +634 0.01% 202,543
2008-06-06 2008-06-04 80.522 1,942 +422 0.01% 156,373
2008-06-04 2008-06-02 81.469 1,520 -887 0.01% 123,833
2008-06-02 2008-05-29 74.838 2,407 +422 0.01% 180,134
2008-05-27 2008-05-23 79.574 1,985 -802 0.01% 157,955
2008-05-22 2008-05-20 86.205 2,787 -1,013 0.02% 240,255
2008-05-21 2008-05-19 89.995 3,800 +1,815 0.02% 341,980
2008-05-20 2008-05-16 94.731 1,985 -11,654 0.01% 188,042
2008-05-19 2008-05-15 89.995 13,639 +9,839 0.08% 1,227,438
2008-05-15 2008-05-13 79.574 3,800 +2,111 0.02% 302,382
2008-05-14 2008-05-09 77.680 1,689 +1,056 0.01% 131,201
2008-05-08 2008-05-06 71.996 633 -12,668 0.00% 45,573
2008-05-02 2008-04-29 71.048 13,301 -422 0.08% 945,016
2008-04-25 2008-04-23 65.365 13,723 +5,278 0.08% 896,998
2008-04-17 2008-04-15 51.155 8,445 +7,389 0.05% 432,003
2008-01-23 2008-01-21 50.208 1,056 -1,055 0.01% 53,019
2008-01-09 2008-01-07 71.996 2,111 +1,055 0.01% 151,983
2007-12-28 2007-12-24 76.732 1,056 -527 0.01% 81,029
2007-12-21 2007-12-19 73.890 1,583 -1,056 0.01% 116,969
2007-12-19 2007-12-17 78.627 2,639 -528 0.02% 207,497
2007-12-17 2007-12-13 78.627 3,167 -528 0.02% 249,012
2007-12-11 2007-12-07 77.680 3,695 -527 0.02% 287,026
2007-11-29 2007-11-27 73.890 4,222 -1,056 0.02% 311,965
2007-11-23 2007-11-21 82.416 5,278 +2,639 0.03% 434,993
2007-11-22 2007-11-20 80.522 2,639 -4,898 0.02% 212,497
2007-11-21 2007-11-19 80.522 7,537 -380 0.04% 606,891
2007-11-19 2007-11-15 78.627 7,917 -1,056 0.05% 622,490
2007-11-16 2007-11-14 77.680 8,973 +528 0.05% 697,020
2007-11-08 2007-11-06 83.364 8,445 -1,056 0.05% 704,005
2007-11-07 2007-11-05 78.627 9,501 +1,056 0.06% 747,035
2007-11-06 2007-11-02 84.311 8,445 -5,067 0.05% 712,005
2007-11-05 2007-11-01 79.574 13,512 -844 0.08% 1,075,208
2007-11-02 2007-10-31 72.943 14,356 -1,584 0.08% 1,047,171
2007-11-01 2007-10-30 64.417 15,940 +1,056 0.09% 1,026,811
2007-10-31 2007-10-29 71.996 14,884 -528 0.09% 1,071,585
2007-10-30 2007-10-26 52.102 15,412 +528 0.09% 802,999
2007-10-24 2007-10-22 43.955 14,884 +1,900 0.09% 654,231
2007-09-18 2007-09-14 46.987 12,984 +528 0.09% 610,076
2007-09-17 2007-09-13 46.797 12,456 +528 0.08% 582,907
2007-09-10 2007-09-06 52.102 11,928 -528 0.08% 621,475
2007-09-07 2007-09-05 47.366 12,456 -528 0.08% 589,987
2007-08-30 2007-08-28 46.418 12,984 -31,669 0.09% 602,696
2007-08-29 2007-08-27 51.155 44,653 +11,612 0.30% 2,284,220
2007-08-28 2007-08-24 49.260 33,041 +21,113 0.22% 1,627,609
2007-08-27 2007-08-23 52.102 11,928 -1,584 0.08% 621,475
2007-08-20 2007-08-16 49.260 13,512 -528 0.09% 665,605
2007-08-17 2007-08-15 53.050 14,040 -2,111 0.09% 744,815
2007-08-16 2007-08-14 54.944 16,151 +5,278 0.11% 887,403
2007-08-14 2007-08-10 49.260 10,873 -2,639 0.07% 535,607
2007-08-13 2007-08-09 51.155 13,512 +1,584 0.09% 691,205
2007-08-09 2007-08-07 40.545 11,928 -9,501 0.08% 483,621
2007-08-08 2007-08-06 46.797 21,429 +10,556 0.14% 1,002,818
2007-08-06 2007-08-02 62.523 10,873 -2,111 0.07% 679,809
2007-08-03 2007-08-01 70.101 12,984 -2,639 0.09% 910,193
2007-08-02 2007-07-31 71.996 15,623 -3,695 0.10% 1,124,790
2007-08-01 2007-07-30 76.732 19,318 -1,583 0.13% 1,482,316
2007-07-31 2007-07-27 77.680 20,901 -5,278 0.14% 1,623,583
2007-07-30 2007-07-26 74.838 26,179 -317 0.21% 1,959,177
2007-07-27 2007-07-25 74.838 26,496 -3,378 0.21% 1,982,900
2007-07-26 2007-07-24 78.627 29,874 +12,667 0.24% 2,348,902
2007-07-25 2007-07-23 83.364 17,207 +10,029 0.14% 1,434,436
2007-07-24 2007-07-20 71.048 7,178 -44,019 0.06% 509,986
2007-07-23 2007-07-19 67.259 51,197 +45,391 0.41% 3,443,470
2007-07-17 2007-07-13 44.334 5,806 -2,639 0.05% 257,405
2007-07-11 2007-07-09 46.987 8,445 -106 0.07% 396,803
2007-07-09 2007-07-05 47.366 8,551 -4,222 0.07% 405,024
2007-07-04 2007-06-29 49.260 12,773 -528 0.10% 629,201
2007-06-29 2007-06-27 53.997 13,301 -10,028 0.11% 718,212
2007-06-26 2007-06-22 60.628 23,329 0.19% 1,414,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top