History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 -200
2022-12-22 2022-12-20 0.760 200 +11 0.00% 152
2021-09-24 2021-09-21 2.153 189 -22,736 0.00% 407
2021-09-23 2021-09-20 1.985 22,925 +22,736 0.01% 45,496
2021-09-21 2021-09-17 2.069 189 -22,736 0.00% 391
2021-09-20 2021-09-16 2.576 22,925 +22,736 0.01% 59,048
2021-09-01 2021-08-30 0.428 189 -31,072 0.00% 81
2019-02-21 2019-02-19 0.388 31,261 +9,938 0.02% 12,142
2018-01-15 2018-01-11 1.535 21,323 +21,112 0.01% 32,723
2017-10-18 2017-10-16 2.131 211 -8,445 0.00% 450
2017-10-16 2017-10-12 2.131 8,656 +8,445 0.01% 18,450
2017-10-13 2017-10-11 1.743 211 -8,445 0.00% 368
2017-10-12 2017-10-10 2.046 8,656 +4,222 0.01% 17,712
2017-10-10 2017-10-06 2.368 4,434 -10,134 0.00% 10,501
2017-10-09 2017-10-04 2.368 14,568 +14,357 0.01% 34,501
2017-10-04 2017-09-29 2.264 211 -1,605 0.00% 478
2017-06-14 2017-06-12 2.842 1,816 -4,222 0.00% 5,161
2017-06-13 2017-06-09 2.937 6,038 +4,222 0.00% 17,732
2017-05-23 2017-05-19 3.979 1,816 -2,111 0.00% 7,225
2017-05-22 2017-05-18 4.073 3,927 +549 0.00% 15,996
2016-12-07 2016-12-05 6.726 3,378 -2,111 0.00% 22,720
2016-12-06 2016-12-02 6.821 5,489 +2,111 0.00% 37,439
2016-09-28 2016-09-26 8.336 3,378 -4,222 0.00% 28,160
2016-09-27 2016-09-23 8.052 7,600 +844 0.01% 61,196
2016-09-26 2016-09-22 7.389 6,756 +3,378 0.00% 49,920
2016-01-05 2015-12-31 20.841 3,378 -844 0.00% 70,401
2016-01-04 2015-12-29 21.315 4,222 +844 0.00% 89,990
2015-12-29 2015-12-24 19.515 3,378 -844 0.00% 65,920
2015-12-28 2015-12-22 21.599 4,222 +844 0.00% 91,190
2015-12-17 2015-12-15 21.409 3,378 -16,890 0.00% 72,321
2015-12-15 2015-12-11 17.052 20,268 -4,222 0.01% 345,603
2015-12-14 2015-12-10 16.578 24,490 -2,112 0.02% 405,995
2015-12-10 2015-12-08 16.578 26,602 -2,533 0.02% 441,007
2015-12-09 2015-12-07 14.873 29,135 -1,689 0.02% 433,319
2015-11-30 2015-11-26 12.315 30,824 -2,238 0.02% 379,600
2015-11-27 2015-11-25 12.410 33,062 +2,238 0.02% 410,293
2015-11-24 2015-11-20 12.978 30,824 -2,322 0.02% 400,040
2015-11-17 2015-11-13 12.599 33,146 +2,533 0.02% 417,615
2015-11-13 2015-11-11 13.357 30,613 +1,689 0.02% 408,901
2015-10-29 2015-10-27 13.547 28,924 +2,111 0.02% 391,821
2015-10-26 2015-10-22 15.725 26,813 -3,167 0.02% 421,645
2015-10-23 2015-10-20 14.778 29,980 +3,167 0.02% 443,047
2015-08-21 2015-08-19 12.410 26,813 +10,556 0.02% 332,744
2015-08-20 2015-08-18 13.073 16,257 +10,557 0.01% 212,526
2015-07-16 2015-07-14 19.325 5,700 +1,055 0.00% 110,154
2015-07-06 2015-07-02 27.946 4,645 -1,055 0.00% 129,808
2015-07-02 2015-06-29 26.051 5,700 +1,055 0.00% 148,491
2015-06-30 2015-06-26 28.419 4,645 +1,689 0.00% 132,008
2015-06-29 2015-06-25 29.367 2,956 +1,478 0.00% 86,808
2015-06-18 2015-06-16 35.051 1,478 -1,689 0.00% 51,805
2015-06-15 2015-06-11 29.367 3,167 -1,055 0.00% 93,004
2015-06-09 2015-06-05 31.261 4,222 +2,744 0.00% 131,985
2015-05-29 2015-05-27 33.630 1,478 -12,667 0.00% 49,705
2015-05-26 2015-05-21 29.367 14,145 +295 0.01% 415,392
2015-05-22 2015-05-20 31.735 13,850 +211 0.01% 439,530
2015-05-21 2015-05-19 30.788 13,639 -295 0.01% 419,913
2015-05-07 2015-05-05 27.472 13,934 +211 0.01% 382,796
2015-05-06 2015-05-04 29.840 13,723 -1,056 0.01% 409,499
2015-05-04 2015-04-29 25.104 14,779 -211 0.01% 371,009
2015-04-29 2015-04-27 24.630 14,990 +1,056 0.01% 369,206
2015-04-27 2015-04-23 26.525 13,934 -2,576 0.01% 369,596
2015-04-20 2015-04-16 22.546 16,510 +211 0.01% 372,235
2015-04-17 2015-04-15 19.988 16,299 +10,556 0.01% 325,789
2015-04-16 2015-04-14 20.083 5,743 +1,056 0.00% 115,337
2015-03-30 2015-03-26 17.241 4,687 -10,556 0.00% 80,809
2015-03-27 2015-03-25 16.767 15,243 +10,556 0.01% 255,586
2015-03-09 2015-03-05 17.241 4,687 -211 0.00% 80,809
2015-03-06 2015-03-04 16.862 4,898 +211 0.00% 82,591
2015-02-17 2015-02-13 16.199 4,687 -296 0.00% 75,925
2015-02-13 2015-02-11 15.346 4,983 +296 0.00% 76,471
2015-01-28 2015-01-26 16.578 4,687 -2,956 0.00% 77,701
2015-01-21 2015-01-19 12.031 7,643 +1,056 0.01% 91,952
2015-01-19 2015-01-15 15.252 6,587 +422 0.01% 100,463
2015-01-14 2015-01-12 16.104 6,165 +2,111 0.00% 99,283
2015-01-07 2015-01-05 16.862 4,054 -1,815 0.00% 68,359
2015-01-06 2015-01-02 15.915 5,869 +2,111 0.00% 93,404
2015-01-05 2014-12-31 16.199 3,758 +549 0.00% 60,876
2014-12-03 2014-12-01 24.156 3,209 -127 0.00% 77,518
2014-12-02 2014-11-28 24.630 3,336 +127 0.00% 82,166
2014-11-19 2014-11-17 26.998 3,209 +1,056 0.00% 86,638
2014-11-10 2014-11-06 28.893 2,153 -845 0.00% 62,207
2014-11-03 2014-10-30 26.051 2,998 -844 0.00% 78,101
2014-10-31 2014-10-29 25.104 3,842 +928 0.00% 96,449
2014-09-29 2014-09-25 30.788 2,914 -1,013 0.00% 89,715
2014-09-26 2014-09-24 30.788 3,927 -971 0.00% 120,903
2014-09-25 2014-09-23 30.788 4,898 -127 0.00% 150,798
2014-09-24 2014-09-22 32.209 5,025 +338 0.00% 161,848
2014-09-10 2014-09-05 26.998 4,687 +887 0.00% 126,542
2014-09-05 2014-09-03 27.946 3,800 -1,140 0.00% 106,194
2014-09-01 2014-08-28 26.998 4,940 +1,266 0.00% 133,372
2014-08-15 2014-08-13 31.261 3,674 +1,098 0.00% 114,854
2014-08-05 2014-08-01 33.156 2,576 -1,055 0.00% 85,410
2014-08-04 2014-07-31 32.682 3,631 -929 0.00% 118,669
2014-08-01 2014-07-30 32.209 4,560 +1,013 0.00% 146,871
2014-07-08 2014-07-04 35.998 3,547 -84 0.00% 127,685
2014-07-07 2014-07-03 36.472 3,631 +971 0.00% 132,428
2014-06-03 2014-05-29 34.103 2,660 -127 0.00% 90,715
2014-05-30 2014-05-28 35.051 2,787 -802 0.00% 97,686
2014-05-28 2014-05-26 30.788 3,589 +971 0.00% 110,497
2014-05-13 2014-05-09 33.630 2,618 -676 0.00% 88,042
2014-05-12 2014-05-08 32.682 3,294 +718 0.00% 107,655
2014-05-05 2014-04-30 36.945 2,576 +718 0.00% 95,171
2014-05-02 2014-04-29 36.945 1,858 -718 0.00% 68,644
2014-04-25 2014-04-23 37.893 2,576 +718 0.00% 97,611
2014-04-24 2014-04-22 39.313 1,858 -760 0.00% 73,044
2014-04-17 2014-04-15 37.893 2,618 +845 0.00% 99,203
2014-04-03 2014-04-01 44.997 1,773 -85 0.00% 79,780
2014-03-26 2014-03-24 44.050 1,858 +85 0.00% 81,845
2014-03-17 2014-03-13 46.418 1,773 -127 0.00% 82,300
2014-03-14 2014-03-12 49.260 1,900 -127 0.00% 93,595
2014-03-13 2014-03-11 47.366 2,027 +254 0.00% 96,010
2014-01-22 2014-01-20 43.576 1,773 -338 0.00% 77,261
2014-01-21 2014-01-17 41.208 2,111 +338 0.00% 86,990
2013-12-17 2013-12-13 38.840 1,773 -549 0.00% 68,863
2013-12-09 2013-12-05 39.313 2,322 +633 0.00% 91,286
2013-11-29 2013-11-27 39.787 1,689 -507 0.00% 67,200
2013-11-28 2013-11-26 40.261 2,196 +507 0.00% 88,413
2013-11-13 2013-11-11 41.208 1,689 -422 0.00% 69,601
2013-11-12 2013-11-08 41.208 2,111 +422 0.00% 86,990
2013-11-05 2013-11-01 39.787 1,689 -169 0.00% 67,200
2013-10-10 2013-10-08 45.945 1,858 -169 0.00% 85,365
2013-10-09 2013-10-07 44.997 2,027 +85 0.00% 91,210
2013-10-08 2013-10-04 47.366 1,942 +84 0.00% 91,984
2013-09-05 2013-09-03 47.366 1,858 -84 0.00% 88,005
2013-08-30 2013-08-28 48.313 1,942 +84 0.00% 93,824
2013-08-15 2013-08-12 46.892 1,858 +42 0.00% 87,125
2013-07-11 2013-07-09 55.891 1,816 -211 0.00% 101,499
2013-07-08 2013-07-04 60.628 2,027 -42 0.00% 122,893
2013-07-05 2013-07-03 57.786 2,069 +169 0.00% 119,559
2013-07-04 2013-07-02 60.628 1,900 -253 0.00% 115,193
2013-07-03 2013-06-28 56.839 2,153 +337 0.00% 122,374
2013-06-24 2013-06-20 63.470 1,816 -84 0.00% 115,261
2013-06-20 2013-06-18 66.312 1,900 -338 0.00% 125,993
2013-06-19 2013-06-17 61.575 2,238 +338 0.00% 137,806
2013-06-17 2013-06-13 66.312 1,900 +42 0.00% 125,993
2013-06-13 2013-06-10 63.470 1,858 +127 0.00% 117,927
2013-06-07 2013-06-05 45.945 1,731 -85 0.00% 79,530
2013-06-05 2013-06-03 40.734 1,816 +127 0.00% 73,974
2013-04-17 2013-04-15 46.418 1,689 -169 0.00% 78,401
2013-04-15 2013-04-11 45.471 1,858 +169 0.01% 84,485
2012-07-11 2012-07-09 64.417 1,689 -1,056 0.00% 108,801
2011-03-08 2011-03-04 64.417 2,745 -422 0.01% 176,825
2011-03-02 2011-02-28 64.417 3,167 -844 0.01% 204,010
2010-06-29 2010-06-25 76.732 4,011 +1,055 0.01% 307,773
2010-06-28 2010-06-24 78.627 2,956 -422 0.01% 232,421
2010-06-25 2010-06-23 80.522 3,378 -633 0.01% 272,002
2010-06-24 2010-06-22 80.522 4,011 +1,689 0.01% 322,972
2010-05-31 2010-05-27 94.731 2,322 -507 0.01% 219,966
2010-05-28 2010-05-26 96.626 2,829 +338 0.01% 273,355
2010-05-27 2010-05-25 95.679 2,491 +844 0.01% 238,335
2010-05-26 2010-05-24 98.521 1,647 +380 0.00% 162,263
2010-05-11 2010-05-07 93.784 1,267 -506 0.00% 118,824
2010-05-07 2010-05-05 98.521 1,773 -127 0.01% 174,677
2010-05-06 2010-05-04 105.152 1,900 +422 0.01% 199,788
2010-04-19 2010-04-15 96.626 1,478 -211 0.00% 142,813
2010-04-16 2010-04-14 94.731 1,689 +211 0.00% 160,001
2010-03-25 2010-03-23 94.731 1,478 -211 0.00% 140,013
2010-03-19 2010-03-17 97.573 1,689 -633 0.00% 164,801
2010-03-18 2010-03-16 96.626 2,322 +633 0.01% 224,365
2010-03-12 2010-03-10 94.731 1,689 +211 0.00% 160,001
2010-03-11 2010-03-09 96.626 1,478 -211 0.00% 142,813
2010-03-09 2010-03-05 93.784 1,689 +211 0.00% 158,401
2010-02-24 2010-02-22 103.257 1,478 +422 0.00% 152,614
2010-02-23 2010-02-19 106.099 1,056 -1,055 0.00% 112,041
2010-02-22 2010-02-18 101.362 2,111 +1,013 0.01% 213,976
2010-02-04 2010-02-02 94.731 1,098 -633 0.00% 104,015
2010-02-02 2010-01-29 86.205 1,731 -422 0.01% 149,222
2010-02-01 2010-01-28 85.258 2,153 +422 0.01% 183,561
2010-01-28 2010-01-26 89.995 1,731 +1,055 0.01% 155,781
2010-01-18 2010-01-14 93.784 676 -633 0.00% 63,398
2010-01-13 2010-01-11 82.416 1,309 -422 0.00% 107,883
2010-01-12 2010-01-08 82.416 1,731 +422 0.01% 142,662
2010-01-07 2010-01-05 73.890 1,309 -1,056 0.00% 96,723
2010-01-06 2010-01-04 68.207 2,365 +1,056 0.01% 161,308
2009-12-30 2009-12-28 66.312 1,309 -296 0.00% 86,802
2009-12-29 2009-12-24 60.628 1,605 +296 0.00% 97,308
2009-12-04 2009-12-02 67.259 1,309 -84 0.00% 88,042
2009-12-03 2009-12-01 67.259 1,393 +84 0.00% 93,692
2009-10-27 2009-10-22 76.732 1,309 +1,267 0.00% 100,443
2009-10-14 2009-10-12 88.100 42 -1,647 0.00% 3,700
2009-10-13 2009-10-09 81.469 1,689 +1,647 0.00% 137,601
2009-10-07 2009-10-05 78.627 42 -549 0.00% 3,302
2009-10-06 2009-10-02 77.680 591 -507 0.00% 45,909
2009-10-02 2009-09-29 75.785 1,098 +1,056 0.00% 83,212
2009-09-16 2009-09-14 85.258 42 -1,267 0.00% 3,581
2009-09-15 2009-09-11 87.153 1,309 +1,267 0.00% 114,083
2009-09-09 2009-09-07 80.522 42 -1,014 0.00% 3,382
2009-09-08 2009-09-04 83.364 1,056 +507 0.00% 88,032
2009-09-07 2009-09-03 67.259 549 +507 0.00% 36,925
2009-08-24 2009-08-20 87.153 42 -1,056 0.00% 3,660
2009-08-21 2009-08-19 89.047 1,098 +1,056 0.00% 97,774
2009-08-20 2009-08-18 87.153 42 -338 0.00% 3,660
2009-08-19 2009-08-17 89.047 380 +338 0.00% 33,838
2009-07-20 2009-07-16 117.467 42 -887 0.00% 4,934
2009-07-17 2009-07-15 111.783 929 +887 0.00% 103,846
2009-07-02 2009-06-29 97.573 42 -254 0.00% 4,098
2009-06-30 2009-06-26 94.731 296 +254 0.00% 28,040
2009-06-17 2009-06-15 98.521 42 +42 0.00% 4,138
2009-05-25 2009-05-21 103.257 0 -844
2009-05-22 2009-05-20 96.626 844 +633 0.00% 81,552
2009-05-21 2009-05-19 88.100 211 -211 0.00% 18,589
2009-05-19 2009-05-15 87.153 422 -1,858 0.00% 36,778
2009-05-18 2009-05-14 84.311 2,280 +1,858 0.01% 192,229
2009-05-15 2009-05-13 76.732 422 -760 0.00% 32,381
2009-05-14 2009-05-12 72.943 1,182 +760 0.00% 86,219
2009-05-12 2009-05-08 63.470 422 -422 0.00% 26,784
2009-05-11 2009-05-07 62.523 844 +422 0.00% 52,769
2009-05-06 2009-05-04 59.681 422 +211 0.00% 25,185
2009-04-30 2009-04-28 51.155 211 -1,140 0.00% 10,794
2009-04-29 2009-04-27 62.523 1,351 +295 0.00% 84,468
2009-04-28 2009-04-24 70.101 1,056 +1,056 0.00% 74,027
2009-04-09 2009-04-07 63.470 0 -844
2009-04-08 2009-04-06 63.470 844 +844 0.00% 53,569
2009-04-01 2009-03-30 53.050 0 -422
2009-03-31 2009-03-27 53.050 422 -1,563 0.00% 22,387
2009-03-30 2009-03-26 47.366 1,985 +1,985 0.01% 94,021
2009-03-19 2009-03-17 44.050 0 -2,702
2009-03-18 2009-03-16 42.155 2,702 +2,702 0.01% 113,904
2009-03-13 2009-03-11 38.840 0 -2,111
2009-03-12 2009-03-10 38.366 2,111 +2,111 0.01% 80,991
2009-03-11 2009-03-09 32.682 0 -718
2009-03-10 2009-03-06 27.946 718 +718 0.00% 20,065
2009-01-22 2009-01-20 38.840 0 -1,056
2009-01-21 2009-01-19 39.787 1,056 +1,056 0.00% 42,015
2009-01-19 2009-01-15 44.524 0 -1,478
2009-01-16 2009-01-14 41.682 1,478 +1,478 0.01% 61,606
2009-01-13 2009-01-09 41.208 0 -1,689
2009-01-12 2009-01-08 42.629 1,689 +1,689 0.01% 72,001
2009-01-05 2008-12-31 46.418 0 -422
2009-01-02 2008-12-29 45.945 422 +422 0.00% 19,389
2008-12-18 2008-12-16 49.260 0 -760
2008-12-17 2008-12-15 54.944 760 +760 0.00% 41,758
2008-12-08 2008-12-04 48.313 0 -1,478
2008-12-05 2008-12-03 39.787 1,478 +1,478 0.01% 58,805
2008-11-14 2008-11-12 30.788 0 -2,111
2008-11-13 2008-11-11 30.314 2,111 +2,111 0.01% 63,993
2008-10-14 2008-10-10 38.840 0 -760
2008-10-13 2008-10-09 48.313 760 +760 0.00% 36,718
2008-08-25 2008-08-20 67.259 0 -633
2008-08-21 2008-08-19 64.417 633 -1,056 0.00% 40,776
2008-08-20 2008-08-18 68.207 1,689 +1,689 0.01% 115,201
2008-08-18 2008-08-14 66.312 0 -507
2008-08-04 2008-07-31 64.417 507 -844 0.00% 32,660
2008-08-01 2008-07-30 66.312 1,351 +844 0.01% 89,587
2008-07-28 2008-07-24 64.417 507 -844 0.00% 32,660
2008-07-25 2008-07-23 67.259 1,351 +844 0.01% 90,867
2008-07-14 2008-07-10 65.365 507 +507 0.00% 33,140
2008-06-30 2008-06-26 72.943 0 -380
2008-06-27 2008-06-25 73.890 380 +380 0.00% 28,078
2008-06-11 2008-06-06 80.522 0 -507
2008-06-06 2008-06-04 80.522 507 -633 0.00% 40,824
2008-06-05 2008-06-03 85.258 1,140 +1,140 0.01% 97,194
2008-05-20 2008-05-16 94.731 0 -380
2008-05-19 2008-05-15 89.995 380 +380 0.00% 34,198
2008-05-14 2008-05-09 77.680 0 -676
2008-05-13 2008-05-08 78.627 676 +676 0.00% 53,152
2008-05-05 2008-04-30 73.890 0 -507
2008-05-02 2008-04-29 71.048 507 +507 0.00% 36,022
2008-04-18 2008-04-16 53.997 0 -633
2008-04-16 2008-04-14 60.628 633 +633 0.00% 38,378
2008-04-15 2008-04-11 43.103 0 -844
2008-04-01 2008-03-28 31.261 844 -212 0.00% 26,385
2008-03-26 2008-03-20 32.209 1,056 +845 0.01% 34,012
2008-03-25 2008-03-19 35.051 211 +211 0.00% 7,396
2008-03-03 2008-02-28 57.786 0 -718
2008-02-29 2008-02-27 56.839 718 +718 0.00% 40,810
2008-02-25 2008-02-21 57.786 0 -1,056
2008-02-20 2008-02-18 62.523 1,056 +1,056 0.01% 66,024
2007-11-21 2007-11-19 80.522 0 -1,056
2007-11-01 2007-10-30 64.417 1,056 +1,056 0.01% 68,025
2007-10-31 2007-10-29 71.996 0 -844
2007-10-30 2007-10-26 52.102 844 +844 0.01% 43,974
2007-09-11 2007-09-07 49.260 0 -1,267
2007-09-10 2007-09-06 52.102 1,267 +1,267 0.01% 66,014
2007-08-01 2007-07-30 76.732 0 -1,056
2007-07-31 2007-07-27 77.680 1,056 +1,056 0.01% 82,030
2007-07-25 2007-07-23 83.364 0 -1,056
2007-07-24 2007-07-20 71.048 1,056 -2,111 0.01% 75,027
2007-07-23 2007-07-19 67.259 3,167 +2,111 0.03% 213,010
2007-07-18 2007-07-16 53.997 1,056 -527 0.01% 57,021
2007-07-17 2007-07-13 44.334 1,583 +527 0.01% 70,181
2007-06-26 2007-06-22 60.628 1,056 0.01% 64,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top