History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,760 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,760 | +0 | 0.00% | 871 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,760 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,760 | +0 | 0.00% | 1,109 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,760 | -8,200 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.690 | 9,960 | -2,000 | 0.00% | 6,872 |
| 2023-01-05 | 2023-01-03 | 0.700 | 11,960 | -20,000 | 0.00% | 8,372 |
| 2022-12-28 | 2022-12-22 | 0.710 | 31,960 | -2,040 | 0.01% | 22,692 |
| 2022-12-22 | 2022-12-20 | 0.760 | 34,000 | +1,791 | 0.01% | 25,842 |
| 2022-12-20 | 2022-12-16 | 0.813 | 32,209 | -75 | 0.01% | 26,180 |
| 2022-12-14 | 2022-12-12 | 0.813 | 32,284 | -6,632 | 0.01% | 26,241 |
| 2022-04-28 | 2022-04-26 | 1.351 | 38,916 | -568 | 0.01% | 52,583 |
| 2021-09-16 | 2021-09-14 | 1.182 | 39,484 | -15,157 | 0.02% | 46,682 |
| 2019-11-19 | 2019-11-15 | 0.243 | 54,641 | -118,414 | 0.03% | 13,266 |
| 2019-09-30 | 2019-09-26 | 0.343 | 173,055 | -947 | 0.09% | 59,371 |
| 2019-04-26 | 2019-04-24 | 0.459 | 174,002 | -948 | 0.11% | 79,901 |
| 2019-02-21 | 2019-02-19 | 0.388 | 174,950 | -20,001 | 0.11% | 67,950 |
| 2019-01-28 | 2019-01-24 | 0.455 | 194,951 | -1,056 | 0.11% | 88,646 |
| 2018-07-09 | 2018-07-05 | 0.853 | 196,007 | -5,278 | 0.11% | 167,112 |
| 2018-05-30 | 2018-05-28 | 0.919 | 201,285 | -130,263 | 0.12% | 184,959 |
| 2018-04-13 | 2018-04-11 | 0.976 | 331,548 | -10,134 | 0.19% | 323,502 |
| 2018-04-10 | 2018-04-06 | 1.052 | 341,682 | -21,113 | 0.20% | 359,285 |
| 2018-01-23 | 2018-01-19 | 1.478 | 362,795 | -7,853 | 0.21% | 536,141 |
| 2017-11-21 | 2017-11-17 | 1.942 | 370,648 | -254 | 0.22% | 719,795 |
| 2017-10-23 | 2017-10-19 | 1.942 | 370,902 | +21,113 | 0.26% | 720,289 |
| 2017-10-13 | 2017-10-11 | 1.743 | 349,789 | -31,247 | 0.25% | 609,702 |
| 2017-10-09 | 2017-10-04 | 2.368 | 381,036 | -70,937 | 0.27% | 902,401 |
| 2017-10-06 | 2017-10-03 | 2.795 | 451,973 | -3,378 | 0.32% | 1,263,072 |
| 2017-10-04 | 2017-09-29 | 2.264 | 455,351 | +105,562 | 0.32% | 1,030,950 |
| 2017-07-12 | 2017-07-10 | 1.895 | 349,789 | -143,438 | 0.25% | 662,719 |
| 2016-12-06 | 2016-12-02 | 6.821 | 493,227 | -16,847 | 0.35% | 3,364,130 |
| 2016-11-16 | 2016-11-14 | 6.536 | 510,074 | -5,278 | 0.36% | 3,334,078 |
| 2016-11-14 | 2016-11-10 | 6.442 | 515,352 | +10,556 | 0.36% | 3,319,757 |
| 2016-11-11 | 2016-11-09 | 6.631 | 504,796 | +11,569 | 0.36% | 3,347,399 |
| 2016-09-05 | 2016-09-01 | 8.147 | 493,227 | -10,556 | 0.35% | 4,018,267 |
| 2016-07-19 | 2016-07-15 | 10.515 | 503,783 | -7,389 | 0.36% | 5,297,366 |
| 2016-07-18 | 2016-07-14 | 10.420 | 511,172 | -24,279 | 0.36% | 5,326,638 |
| 2016-07-06 | 2016-07-04 | 10.515 | 535,451 | -4,645 | 0.38% | 5,630,360 |
| 2016-06-14 | 2016-06-10 | 11.178 | 540,096 | +3,167 | 0.38% | 6,037,351 |
| 2016-05-24 | 2016-05-20 | 13.073 | 536,929 | +7,389 | 0.38% | 7,019,229 |
| 2016-05-19 | 2016-05-17 | 14.304 | 529,540 | +3,167 | 0.37% | 7,574,766 |
| 2016-05-18 | 2016-05-16 | 14.683 | 526,373 | -1,056 | 0.37% | 7,728,919 |
| 2016-05-17 | 2016-05-13 | 13.073 | 527,429 | -2,111 | 0.37% | 6,895,037 |
| 2016-05-06 | 2016-05-04 | 13.357 | 529,540 | +3,167 | 0.37% | 7,073,125 |
| 2016-04-27 | 2016-04-25 | 13.547 | 526,373 | +10,556 | 0.37% | 7,130,552 |
| 2016-04-15 | 2016-04-13 | 15.062 | 515,817 | +6,672 | 0.37% | 7,769,378 |
| 2016-04-12 | 2016-04-08 | 15.536 | 509,145 | +3,884 | 0.36% | 7,910,042 |
| 2016-04-11 | 2016-04-07 | 14.778 | 505,261 | +10,556 | 0.36% | 7,466,789 |
| 2016-01-22 | 2016-01-20 | 15.915 | 494,705 | -9,500 | 0.35% | 7,873,160 |
| 2016-01-20 | 2016-01-18 | 15.441 | 504,205 | -9,501 | 0.36% | 7,785,531 |
| 2016-01-18 | 2016-01-14 | 16.389 | 513,706 | +10,557 | 0.37% | 8,418,878 |
| 2016-01-15 | 2016-01-13 | 17.336 | 503,149 | +8,444 | 0.36% | 8,722,504 |
| 2016-01-12 | 2016-01-08 | 18.283 | 494,705 | -1,055 | 0.35% | 9,044,761 |
| 2016-01-11 | 2016-01-07 | 18.094 | 495,760 | +1,055 | 0.35% | 8,970,122 |
| 2016-01-08 | 2016-01-06 | 19.136 | 494,705 | -1,055 | 0.35% | 9,466,537 |
| 2016-01-06 | 2016-01-04 | 18.567 | 495,760 | -19,001 | 0.35% | 9,204,942 |
| 2016-01-05 | 2015-12-31 | 20.841 | 514,761 | +12,667 | 0.37% | 10,728,075 |
| 2016-01-04 | 2015-12-29 | 21.315 | 502,094 | +7,389 | 0.36% | 10,701,903 |
| 2015-12-29 | 2015-12-24 | 19.515 | 494,705 | +5,279 | 0.35% | 9,653,993 |
| 2015-12-28 | 2015-12-22 | 21.599 | 489,426 | +1,097 | 0.35% | 10,570,983 |
| 2015-12-22 | 2015-12-18 | 22.925 | 488,329 | -1,055 | 0.35% | 11,194,929 |
| 2015-12-17 | 2015-12-15 | 21.409 | 489,384 | -31,669 | 0.35% | 10,477,356 |
| 2015-12-16 | 2015-12-14 | 16.957 | 521,053 | -10,556 | 0.37% | 8,835,445 |
| 2015-12-14 | 2015-12-10 | 16.578 | 531,609 | +10,556 | 0.38% | 8,813,002 |
| 2015-12-11 | 2015-12-09 | 17.146 | 521,053 | -15,834 | 0.37% | 8,934,165 |
| 2015-12-10 | 2015-12-08 | 16.578 | 536,887 | -5,278 | 0.38% | 8,900,500 |
| 2015-12-08 | 2015-12-04 | 12.220 | 542,165 | -15,834 | 0.39% | 6,625,439 |
| 2015-12-04 | 2015-12-02 | 11.747 | 557,999 | -10,345 | 0.40% | 6,554,636 |
| 2015-12-03 | 2015-12-01 | 11.652 | 568,344 | -26,391 | 0.41% | 6,622,316 |
| 2015-11-26 | 2015-11-24 | 12.505 | 594,735 | -13,638 | 0.42% | 7,436,882 |
| 2015-11-24 | 2015-11-20 | 12.978 | 608,373 | +2,111 | 0.43% | 7,895,579 |
| 2015-11-23 | 2015-11-19 | 12.315 | 606,262 | +4,222 | 0.43% | 7,466,158 |
| 2015-11-19 | 2015-11-17 | 12.220 | 602,040 | +634 | 0.43% | 7,357,132 |
| 2015-11-16 | 2015-11-12 | 13.168 | 601,406 | -16,679 | 0.43% | 7,919,104 |
| 2015-11-13 | 2015-11-11 | 13.357 | 618,085 | +338 | 0.44% | 8,255,831 |
| 2015-11-09 | 2015-11-05 | 13.831 | 617,747 | -8,445 | 0.44% | 8,543,916 |
| 2015-11-03 | 2015-10-30 | 13.357 | 626,192 | -10,641 | 0.45% | 8,364,117 |
| 2015-10-29 | 2015-10-27 | 13.547 | 636,833 | +2,111 | 0.45% | 8,626,906 |
| 2015-10-28 | 2015-10-26 | 14.115 | 634,722 | +9,374 | 0.45% | 8,959,078 |
| 2015-10-27 | 2015-10-23 | 15.441 | 625,348 | +36,018 | 0.45% | 9,656,124 |
| 2015-10-26 | 2015-10-22 | 15.725 | 589,330 | +15,834 | 0.42% | 9,267,447 |
| 2015-10-22 | 2015-10-19 | 14.873 | 573,496 | -5,278 | 0.41% | 8,529,499 |
| 2015-10-20 | 2015-10-16 | 13.641 | 578,774 | +15,834 | 0.41% | 7,895,234 |
| 2015-10-19 | 2015-10-15 | 13.452 | 562,940 | -5,278 | 0.40% | 7,572,581 |
| 2015-10-16 | 2015-10-14 | 12.789 | 568,218 | +15,835 | 0.41% | 7,266,784 |
| 2015-10-14 | 2015-10-12 | 13.547 | 552,383 | -14,779 | 0.39% | 7,482,898 |
| 2015-10-13 | 2015-10-09 | 12.505 | 567,162 | -16,890 | 0.40% | 7,092,095 |
| 2015-10-12 | 2015-10-08 | 12.410 | 584,052 | +16,890 | 0.42% | 7,247,968 |
| 2015-10-09 | 2015-10-07 | 12.505 | 567,162 | +20,057 | 0.40% | 7,092,095 |
| 2015-10-07 | 2015-10-05 | 11.841 | 547,105 | +7,389 | 0.39% | 6,478,496 |
| 2015-10-06 | 2015-10-02 | 11.747 | 539,716 | -1,985 | 0.38% | 6,339,872 |
| 2015-10-05 | 2015-09-30 | 11.747 | 541,701 | -1,182 | 0.39% | 6,363,189 |
| 2015-10-02 | 2015-09-29 | 11.178 | 542,883 | -16,890 | 0.39% | 6,068,505 |
| 2015-09-29 | 2015-09-24 | 11.273 | 559,773 | +6,545 | 0.40% | 6,310,335 |
| 2015-09-25 | 2015-09-23 | 11.652 | 553,228 | +8,234 | 0.39% | 6,446,185 |
| 2015-09-23 | 2015-09-21 | 12.220 | 544,994 | +3,167 | 0.39% | 6,660,010 |
| 2015-09-22 | 2015-09-18 | 12.315 | 541,827 | +24,152 | 0.39% | 6,672,637 |
| 2015-09-21 | 2015-09-17 | 10.989 | 517,675 | -14,778 | 0.37% | 5,688,643 |
| 2015-09-18 | 2015-09-16 | 10.799 | 532,453 | +12,667 | 0.38% | 5,750,156 |
| 2015-09-15 | 2015-09-11 | 10.799 | 519,786 | -5,278 | 0.37% | 5,613,360 |
| 2015-09-14 | 2015-09-10 | 10.515 | 525,064 | +6,376 | 0.37% | 5,521,139 |
| 2015-09-11 | 2015-09-09 | 10.894 | 518,688 | -10,050 | 0.37% | 5,650,638 |
| 2015-09-10 | 2015-09-08 | 10.515 | 528,738 | +31,584 | 0.38% | 5,559,772 |
| 2015-09-09 | 2015-09-07 | 9.663 | 497,154 | -31,668 | 0.35% | 4,803,796 |
| 2015-09-07 | 2015-09-02 | 9.947 | 528,822 | +10,641 | 0.38% | 5,260,079 |
| 2015-09-04 | 2015-09-01 | 10.136 | 518,181 | +5,278 | 0.37% | 5,252,411 |
| 2015-09-02 | 2015-08-31 | 11.178 | 512,903 | -5,067 | 0.37% | 5,733,380 |
| 2015-09-01 | 2015-08-28 | 11.462 | 517,970 | -10,556 | 0.37% | 5,937,224 |
| 2015-08-31 | 2015-08-27 | 10.989 | 528,526 | +12,667 | 0.38% | 5,807,883 |
| 2015-08-28 | 2015-08-26 | 9.947 | 515,859 | -15,834 | 0.37% | 5,131,139 |
| 2015-08-27 | 2015-08-25 | 10.042 | 531,693 | +24,279 | 0.38% | 5,339,005 |
| 2015-08-26 | 2015-08-24 | 9.568 | 507,414 | +12,752 | 0.36% | 4,854,867 |
| 2015-08-25 | 2015-08-21 | 11.368 | 494,662 | -29,135 | 0.35% | 5,623,197 |
| 2015-08-24 | 2015-08-20 | 11.557 | 523,797 | +35,257 | 0.37% | 6,053,636 |
| 2015-08-21 | 2015-08-19 | 12.410 | 488,540 | -48,347 | 0.35% | 6,062,684 |
| 2015-08-19 | 2015-08-17 | 13.168 | 536,887 | +23,224 | 0.38% | 7,069,540 |
| 2015-08-17 | 2015-08-13 | 13.357 | 513,663 | -20,057 | 0.37% | 6,861,055 |
| 2015-08-14 | 2015-08-12 | 13.926 | 533,720 | -35,891 | 0.38% | 7,432,318 |
| 2015-08-12 | 2015-08-10 | 14.304 | 569,611 | -4,223 | 0.41% | 8,147,958 |
| 2015-08-11 | 2015-08-07 | 14.210 | 573,834 | +4,223 | 0.41% | 8,154,006 |
| 2015-08-10 | 2015-08-06 | 13.926 | 569,611 | -10,556 | 0.41% | 7,932,118 |
| 2015-08-07 | 2015-08-05 | 13.547 | 580,167 | -24,617 | 0.42% | 7,859,276 |
| 2015-07-29 | 2015-07-27 | 15.536 | 604,784 | -46,194 | 0.44% | 9,395,883 |
| 2015-07-27 | 2015-07-23 | 17.146 | 650,978 | -5,278 | 0.47% | 11,161,906 |
| 2015-07-22 | 2015-07-20 | 18.852 | 656,256 | +9,500 | 0.47% | 12,371,428 |
| 2015-07-21 | 2015-07-17 | 18.946 | 646,756 | -14,778 | 0.47% | 12,253,607 |
| 2015-07-20 | 2015-07-16 | 18.094 | 661,534 | -1,056 | 0.48% | 11,969,583 |
| 2015-07-17 | 2015-07-15 | 17.809 | 662,590 | +25,335 | 0.48% | 11,800,386 |
| 2015-07-16 | 2015-07-14 | 19.325 | 637,255 | +9,543 | 0.46% | 12,315,070 |
| 2015-07-15 | 2015-07-13 | 20.462 | 627,712 | +3,167 | 0.45% | 12,844,218 |
| 2015-07-14 | 2015-07-10 | 18.757 | 624,545 | -10,430 | 0.45% | 11,714,464 |
| 2015-07-13 | 2015-07-09 | 16.862 | 634,975 | -3,167 | 0.46% | 10,707,057 |
| 2015-07-10 | 2015-07-08 | 12.126 | 638,142 | +17,946 | 0.46% | 7,737,858 |
| 2015-07-09 | 2015-07-07 | 16.389 | 620,196 | +31,584 | 0.45% | 10,164,091 |
| 2015-07-08 | 2015-07-06 | 19.420 | 588,612 | +42,647 | 0.42% | 11,430,795 |
| 2015-07-07 | 2015-07-03 | 25.104 | 545,965 | -1,689 | 0.39% | 13,705,793 |
| 2015-07-06 | 2015-07-02 | 27.946 | 547,654 | -53,837 | 0.40% | 15,304,592 |
| 2015-07-03 | 2015-06-30 | 24.156 | 601,491 | +15,834 | 0.43% | 14,529,906 |
| 2015-07-02 | 2015-06-29 | 26.051 | 585,657 | +26,391 | 0.42% | 15,257,013 |
| 2015-06-29 | 2015-06-25 | 29.367 | 559,266 | +5,278 | 0.40% | 16,423,798 |
| 2015-06-26 | 2015-06-24 | 30.788 | 553,988 | -1,056 | 0.40% | 17,056,000 |
| 2015-06-25 | 2015-06-23 | 31.735 | 555,044 | -11,823 | 0.40% | 17,614,313 |
| 2015-06-24 | 2015-06-22 | 31.261 | 566,867 | +1,056 | 0.41% | 17,721,015 |
| 2015-06-23 | 2015-06-19 | 33.156 | 565,811 | -5,278 | 0.41% | 18,760,003 |
| 2015-06-22 | 2015-06-18 | 33.630 | 571,089 | +12,667 | 0.41% | 19,205,500 |
| 2015-06-19 | 2015-06-17 | 35.051 | 558,422 | +42,774 | 0.40% | 19,573,015 |
| 2015-06-18 | 2015-06-16 | 35.051 | 515,648 | -28,502 | 0.37% | 18,073,761 |
| 2015-06-17 | 2015-06-15 | 30.788 | 544,150 | -10,556 | 0.39% | 16,753,111 |
| 2015-06-16 | 2015-06-12 | 30.314 | 554,706 | +35,891 | 0.40% | 16,815,366 |
| 2015-06-15 | 2015-06-11 | 29.367 | 518,815 | -30,486 | 0.37% | 15,235,885 |
| 2015-06-12 | 2015-06-10 | 27.472 | 549,301 | -17,523 | 0.40% | 15,090,439 |
| 2015-06-11 | 2015-06-09 | 26.525 | 566,824 | +5,278 | 0.41% | 15,034,872 |
| 2015-06-10 | 2015-06-08 | 29.367 | 561,546 | +22,168 | 0.41% | 16,490,754 |
| 2015-06-09 | 2015-06-05 | 31.261 | 539,378 | +28,501 | 0.39% | 16,861,672 |
| 2015-06-08 | 2015-06-04 | 34.577 | 510,877 | +5,279 | 0.37% | 17,664,555 |
| 2015-06-05 | 2015-06-03 | 34.577 | 505,598 | -10,092 | 0.36% | 17,482,023 |
| 2015-06-04 | 2015-06-02 | 34.577 | 515,690 | +14,821 | 0.37% | 17,830,973 |
| 2015-06-03 | 2015-06-01 | 33.630 | 500,869 | +21,112 | 0.36% | 16,844,029 |
| 2015-06-02 | 2015-05-29 | 33.156 | 479,757 | -59,326 | 0.35% | 15,906,801 |
| 2015-06-01 | 2015-05-28 | 34.103 | 539,083 | +10,557 | 0.39% | 18,384,491 |
| 2015-05-29 | 2015-05-27 | 33.630 | 528,526 | +38,213 | 0.38% | 17,774,123 |
| 2015-05-28 | 2015-05-26 | 30.314 | 490,313 | +15,834 | 0.35% | 14,863,356 |
| 2015-05-27 | 2015-05-22 | 30.314 | 474,479 | +5,278 | 0.37% | 14,383,363 |
| 2015-05-26 | 2015-05-21 | 29.367 | 469,201 | +15,834 | 0.37% | 13,778,886 |
| 2015-05-22 | 2015-05-20 | 31.735 | 453,367 | -15,834 | 0.35% | 14,387,595 |
| 2015-05-20 | 2015-05-18 | 28.893 | 469,201 | -26,390 | 0.37% | 13,556,646 |
| 2015-05-19 | 2015-05-15 | 26.525 | 495,591 | +15,834 | 0.39% | 13,145,434 |
| 2015-05-18 | 2015-05-14 | 27.472 | 479,757 | -15,834 | 0.37% | 13,179,921 |
| 2015-05-15 | 2015-05-13 | 26.051 | 495,591 | -15,834 | 0.39% | 12,910,694 |
| 2015-05-14 | 2015-05-12 | 25.577 | 511,425 | +10,556 | 0.40% | 13,080,947 |
| 2015-05-13 | 2015-05-11 | 26.051 | 500,869 | +5,278 | 0.39% | 13,048,192 |
| 2015-05-12 | 2015-05-08 | 26.525 | 495,591 | +42,224 | 0.39% | 13,145,434 |
| 2015-05-11 | 2015-05-07 | 26.998 | 453,367 | +10,557 | 0.35% | 12,240,192 |
| 2015-05-08 | 2015-05-06 | 27.946 | 442,810 | -5,278 | 0.35% | 12,374,650 |
| 2015-05-07 | 2015-05-05 | 27.472 | 448,088 | -7,390 | 0.35% | 12,309,908 |
| 2015-05-06 | 2015-05-04 | 29.840 | 455,478 | -130,896 | 0.36% | 13,591,627 |
| 2015-05-05 | 2015-04-30 | 24.156 | 586,374 | +20,056 | 0.46% | 14,164,732 |
| 2015-05-04 | 2015-04-29 | 25.104 | 566,318 | +10,557 | 0.44% | 14,216,730 |
| 2015-04-30 | 2015-04-28 | 24.630 | 555,761 | -17,946 | 0.43% | 13,688,470 |
| 2015-04-29 | 2015-04-27 | 24.630 | 573,707 | +88,672 | 0.45% | 14,130,482 |
| 2015-04-28 | 2015-04-24 | 25.104 | 485,035 | +66,504 | 0.38% | 12,176,218 |
| 2015-04-27 | 2015-04-23 | 26.525 | 418,531 | -22,168 | 0.33% | 11,101,436 |
| 2015-04-24 | 2015-04-22 | 22.262 | 440,699 | -21,112 | 0.35% | 9,810,777 |
| 2015-04-23 | 2015-04-21 | 20.272 | 461,811 | +5,278 | 0.36% | 9,362,062 |
| 2015-04-22 | 2015-04-20 | 20.272 | 456,533 | +15,834 | 0.36% | 9,255,064 |
| 2015-04-21 | 2015-04-17 | 22.072 | 440,699 | +2,196 | 0.35% | 9,727,281 |
| 2015-04-20 | 2015-04-16 | 22.546 | 438,503 | -13,723 | 0.34% | 9,886,510 |
| 2015-04-17 | 2015-04-15 | 19.988 | 452,226 | +33,779 | 0.35% | 9,039,231 |
| 2015-04-16 | 2015-04-14 | 20.083 | 418,447 | -14,778 | 0.33% | 8,403,686 |
| 2015-04-15 | 2015-04-13 | 18.378 | 433,225 | -16,046 | 0.34% | 7,961,753 |
| 2015-04-14 | 2015-04-10 | 16.104 | 449,271 | -14,778 | 0.35% | 7,235,204 |
| 2015-04-13 | 2015-04-09 | 15.631 | 464,049 | +9,500 | 0.36% | 7,253,394 |
| 2015-04-10 | 2015-04-08 | 15.631 | 454,549 | +6,334 | 0.36% | 7,104,903 |
| 2015-04-09 | 2015-04-02 | 16.199 | 448,215 | +4,433 | 0.35% | 7,260,658 |
| 2015-04-08 | 2015-04-01 | 16.483 | 443,782 | -5,278 | 0.35% | 7,314,968 |
| 2015-04-02 | 2015-03-31 | 16.104 | 449,060 | +15,624 | 0.35% | 7,231,806 |
| 2015-04-01 | 2015-03-30 | 16.862 | 433,436 | +31,499 | 0.34% | 7,308,672 |
| 2015-03-31 | 2015-03-27 | 20.178 | 401,937 | -26,390 | 0.32% | 8,110,191 |
| 2015-03-30 | 2015-03-26 | 17.241 | 428,327 | +3,547 | 0.34% | 7,384,827 |
| 2015-03-27 | 2015-03-25 | 16.767 | 424,780 | -15,835 | 0.33% | 7,122,473 |
| 2015-03-26 | 2015-03-24 | 14.210 | 440,615 | -6,333 | 0.35% | 6,261,005 |
| 2015-03-25 | 2015-03-23 | 14.304 | 446,948 | +4,222 | 0.35% | 6,393,334 |
| 2015-03-24 | 2015-03-20 | 15.062 | 442,726 | +7,389 | 0.35% | 6,668,461 |
| 2015-03-19 | 2015-03-17 | 15.725 | 435,337 | +9,290 | 0.34% | 6,845,846 |
| 2015-03-18 | 2015-03-16 | 16.104 | 426,047 | -1,689 | 0.33% | 6,861,197 |
| 2015-03-17 | 2015-03-13 | 16.294 | 427,736 | +10,767 | 0.34% | 6,969,438 |
| 2015-03-06 | 2015-03-04 | 16.862 | 416,969 | +4,856 | 0.33% | 7,031,002 |
| 2015-03-05 | 2015-03-03 | 16.389 | 412,113 | -3,167 | 0.32% | 6,753,920 |
| 2015-03-04 | 2015-03-02 | 16.294 | 415,280 | +5,278 | 0.33% | 6,766,482 |
| 2015-03-03 | 2015-02-27 | 17.525 | 410,002 | +14,906 | 0.32% | 7,185,404 |
| 2015-03-02 | 2015-02-26 | 17.904 | 395,096 | +8,318 | 0.31% | 7,073,884 |
| 2015-02-27 | 2015-02-25 | 17.715 | 386,778 | +7,389 | 0.30% | 6,851,676 |
| 2015-02-25 | 2015-02-23 | 16.862 | 379,389 | -2,111 | 0.30% | 6,397,322 |
| 2015-02-23 | 2015-02-16 | 16.010 | 381,500 | +12,667 | 0.30% | 6,107,658 |
| 2015-02-13 | 2015-02-11 | 15.346 | 368,833 | +5,278 | 0.29% | 5,660,285 |
| 2015-02-11 | 2015-02-09 | 14.115 | 363,555 | -15,834 | 0.29% | 5,131,565 |
| 2015-02-10 | 2015-02-06 | 14.494 | 379,389 | +3,927 | 0.30% | 5,498,822 |
| 2015-02-09 | 2015-02-05 | 14.589 | 375,462 | -7,094 | 0.29% | 5,477,472 |
| 2015-02-06 | 2015-02-04 | 14.304 | 382,556 | -13,849 | 0.30% | 5,472,244 |
| 2015-02-05 | 2015-02-03 | 15.725 | 396,405 | +5,278 | 0.31% | 6,233,625 |
| 2015-02-04 | 2015-02-02 | 16.389 | 391,127 | +2,111 | 0.31% | 6,409,990 |
| 2015-02-03 | 2015-01-30 | 17.525 | 389,016 | +24,279 | 0.30% | 6,817,618 |
| 2015-02-02 | 2015-01-29 | 17.620 | 364,737 | -15,834 | 0.29% | 6,426,674 |
| 2015-01-30 | 2015-01-28 | 15.915 | 380,571 | +2,111 | 0.30% | 6,056,733 |
| 2015-01-29 | 2015-01-27 | 15.631 | 378,460 | +19,001 | 0.30% | 5,915,581 |
| 2015-01-28 | 2015-01-26 | 16.578 | 359,459 | -31,668 | 0.28% | 5,959,103 |
| 2015-01-21 | 2015-01-19 | 12.031 | 391,127 | -1,056 | 0.31% | 4,705,600 |
| 2015-01-19 | 2015-01-15 | 15.252 | 392,183 | +3,167 | 0.31% | 5,981,473 |
| 2015-01-16 | 2015-01-14 | 15.725 | 389,016 | +10,556 | 0.30% | 6,117,430 |
| 2015-01-15 | 2015-01-13 | 15.631 | 378,460 | -20,479 | 0.30% | 5,915,581 |
| 2015-01-14 | 2015-01-12 | 16.104 | 398,939 | -4,222 | 0.31% | 6,424,641 |
| 2015-01-13 | 2015-01-09 | 16.578 | 403,161 | +2,280 | 0.32% | 6,683,594 |
| 2015-01-12 | 2015-01-08 | 16.957 | 400,881 | -2,280 | 0.31% | 6,797,700 |
| 2015-01-09 | 2015-01-07 | 17.146 | 403,161 | +13,723 | 0.32% | 6,912,745 |
| 2015-01-08 | 2015-01-06 | 17.336 | 389,438 | -8,445 | 0.31% | 6,751,230 |
| 2015-01-07 | 2015-01-05 | 16.862 | 397,883 | +17,819 | 0.31% | 6,709,171 |
| 2015-01-06 | 2015-01-02 | 15.915 | 380,064 | -4,223 | 0.30% | 6,048,664 |
| 2015-01-05 | 2014-12-31 | 16.199 | 384,287 | -929 | 0.30% | 6,225,085 |
| 2015-01-02 | 2014-12-29 | 17.146 | 385,216 | -14,779 | 0.30% | 6,605,054 |
| 2014-12-29 | 2014-12-22 | 21.504 | 399,995 | -3,166 | 0.31% | 8,601,494 |
| 2014-12-23 | 2014-12-19 | 22.451 | 403,161 | +5,278 | 0.32% | 9,051,495 |
| 2014-12-22 | 2014-12-18 | 21.883 | 397,883 | +8,445 | 0.31% | 8,706,846 |
| 2014-12-18 | 2014-12-16 | 24.156 | 389,438 | +2,111 | 0.31% | 9,407,451 |
| 2014-12-17 | 2014-12-15 | 24.630 | 387,327 | +3,631 | 0.31% | 9,539,917 |
| 2014-12-16 | 2014-12-12 | 24.156 | 383,696 | +8,107 | 0.30% | 9,268,745 |
| 2014-12-10 | 2014-12-08 | 24.156 | 375,589 | -2,111 | 0.30% | 9,072,908 |
| 2014-12-08 | 2014-12-04 | 21.504 | 377,700 | -10,556 | 0.30% | 8,122,062 |
| 2014-12-03 | 2014-12-01 | 24.156 | 388,256 | +296 | 0.31% | 9,378,898 |
| 2014-12-02 | 2014-11-28 | 24.630 | 387,960 | +7,389 | 0.31% | 9,555,508 |
| 2014-11-18 | 2014-11-14 | 27.472 | 380,571 | +2,111 | 0.30% | 10,455,075 |
| 2014-11-14 | 2014-11-12 | 27.472 | 378,460 | +3,167 | 0.30% | 10,397,082 |
| 2014-11-10 | 2014-11-06 | 28.893 | 375,293 | -6,334 | 0.30% | 10,843,358 |
| 2014-11-06 | 2014-11-04 | 26.525 | 381,627 | +6,334 | 0.30% | 10,122,566 |
| 2014-09-24 | 2014-09-22 | 32.209 | 375,293 | -28,502 | 0.30% | 12,087,677 |
| 2014-09-23 | 2014-09-19 | 25.104 | 403,795 | -11,612 | 0.32% | 10,136,786 |
| 2014-09-17 | 2014-09-15 | 25.577 | 415,407 | -3,124 | 0.33% | 10,625,052 |
| 2014-09-10 | 2014-09-05 | 26.998 | 418,531 | -3,209 | 0.33% | 11,299,675 |
| 2014-09-08 | 2014-09-04 | 26.998 | 421,740 | +6,333 | 0.33% | 11,386,313 |
| 2014-09-03 | 2014-09-01 | 26.998 | 415,407 | +5,279 | 0.33% | 11,215,332 |
| 2014-08-27 | 2014-08-25 | 28.419 | 410,128 | -2,112 | 0.32% | 11,655,587 |
| 2014-08-21 | 2014-08-19 | 29.367 | 412,240 | -19,001 | 0.33% | 12,106,129 |
| 2014-08-20 | 2014-08-18 | 30.788 | 431,241 | -5,278 | 0.34% | 13,276,906 |
| 2014-08-19 | 2014-08-15 | 30.788 | 436,519 | +8,445 | 0.34% | 13,439,403 |
| 2014-08-15 | 2014-08-13 | 31.261 | 428,074 | -5,278 | 0.34% | 13,382,162 |
| 2014-08-14 | 2014-08-12 | 31.261 | 433,352 | -1,056 | 0.34% | 13,547,159 |
| 2014-08-13 | 2014-08-11 | 31.261 | 434,408 | -2,533 | 0.34% | 13,580,171 |
| 2014-08-12 | 2014-08-08 | 32.209 | 436,941 | +3,167 | 0.34% | 14,073,276 |
| 2014-08-08 | 2014-08-06 | 34.103 | 433,774 | -6,334 | 0.34% | 14,793,110 |
| 2014-07-31 | 2014-07-29 | 33.630 | 440,108 | +1,056 | 0.35% | 14,800,660 |
| 2014-07-29 | 2014-07-25 | 33.156 | 439,052 | -1,056 | 0.35% | 14,557,188 |
| 2014-07-25 | 2014-07-23 | 33.630 | 440,108 | -2,280 | 0.35% | 14,800,660 |
| 2014-07-24 | 2014-07-22 | 34.103 | 442,388 | -1,520 | 0.35% | 15,086,876 |
| 2014-07-22 | 2014-07-18 | 34.103 | 443,908 | +4,476 | 0.35% | 15,138,713 |
| 2014-07-21 | 2014-07-17 | 35.524 | 439,432 | -4,476 | 0.35% | 15,610,486 |
| 2014-07-18 | 2014-07-16 | 35.524 | 443,908 | -5,278 | 0.35% | 15,769,493 |
| 2014-07-16 | 2014-07-14 | 33.630 | 449,186 | +2,111 | 0.35% | 15,105,950 |
| 2014-07-15 | 2014-07-11 | 34.103 | 447,075 | -5,278 | 0.35% | 15,246,718 |
| 2014-07-09 | 2014-07-07 | 35.998 | 452,353 | -5,278 | 0.36% | 16,283,755 |
| 2014-07-07 | 2014-07-03 | 36.472 | 457,631 | +5,278 | 0.36% | 16,690,511 |
| 2014-07-04 | 2014-07-02 | 37.893 | 452,353 | -5,278 | 0.36% | 17,140,794 |
| 2014-06-25 | 2014-06-23 | 38.366 | 457,631 | -5,278 | 0.36% | 17,557,551 |
| 2014-06-24 | 2014-06-20 | 38.840 | 462,909 | +5,278 | 0.37% | 17,979,308 |
| 2014-06-20 | 2014-06-18 | 38.840 | 457,631 | +5,278 | 0.36% | 17,774,311 |
| 2014-06-19 | 2014-06-17 | 39.787 | 452,353 | +2,111 | 0.38% | 17,997,834 |
| 2014-06-16 | 2014-06-12 | 39.313 | 450,242 | +8,445 | 0.38% | 17,700,583 |
| 2014-06-13 | 2014-06-11 | 40.261 | 441,797 | +26,390 | 0.37% | 17,787,101 |
| 2014-06-10 | 2014-06-06 | 39.313 | 415,407 | -5,278 | 0.35% | 16,331,098 |
| 2014-06-09 | 2014-06-05 | 36.945 | 420,685 | -5,278 | 0.35% | 15,542,294 |
| 2014-06-06 | 2014-06-04 | 36.945 | 425,963 | -10,556 | 0.36% | 15,737,291 |
| 2014-06-05 | 2014-06-03 | 36.472 | 436,519 | +10,556 | 0.37% | 15,920,524 |
| 2014-06-04 | 2014-05-30 | 37.419 | 425,963 | +5,278 | 0.36% | 15,939,051 |
| 2014-05-22 | 2014-05-20 | 33.156 | 420,685 | +7,390 | 0.35% | 13,948,212 |
| 2014-05-16 | 2014-05-14 | 33.630 | 413,295 | -1,098 | 0.35% | 13,898,950 |
| 2014-05-15 | 2014-05-13 | 34.103 | 414,393 | -2,111 | 0.35% | 14,132,155 |
| 2014-05-14 | 2014-05-12 | 33.630 | 416,504 | +2,111 | 0.35% | 14,006,867 |
| 2014-05-12 | 2014-05-08 | 32.682 | 414,393 | +6,334 | 0.35% | 13,543,315 |
| 2014-05-08 | 2014-05-05 | 36.472 | 408,059 | -26,349 | 0.34% | 14,882,544 |
| 2014-05-02 | 2014-04-29 | 36.945 | 434,408 | -2,111 | 0.36% | 16,049,293 |
| 2014-04-30 | 2014-04-28 | 37.893 | 436,519 | +2,111 | 0.37% | 16,540,804 |
| 2014-04-29 | 2014-04-25 | 37.419 | 434,408 | +4,223 | 0.36% | 16,255,053 |
| 2014-04-17 | 2014-04-15 | 37.893 | 430,185 | +2,111 | 0.36% | 16,300,793 |
| 2014-04-10 | 2014-04-08 | 41.682 | 428,074 | +5,278 | 0.36% | 17,842,882 |
| 2014-04-04 | 2014-04-02 | 43.576 | 422,796 | +15,834 | 0.35% | 18,423,926 |
| 2014-04-03 | 2014-04-01 | 44.997 | 406,962 | -20,056 | 0.34% | 18,312,218 |
| 2014-03-31 | 2014-03-27 | 42.629 | 427,018 | -12,457 | 0.36% | 18,203,386 |
| 2014-03-28 | 2014-03-26 | 43.103 | 439,475 | +19,001 | 0.37% | 18,942,577 |
| 2014-03-27 | 2014-03-25 | 45.471 | 420,474 | +2,956 | 0.35% | 19,119,383 |
| 2014-03-25 | 2014-03-21 | 43.103 | 417,518 | -5,278 | 0.35% | 17,996,170 |
| 2014-03-24 | 2014-03-20 | 41.682 | 422,796 | +5,278 | 0.35% | 17,622,886 |
| 2014-03-19 | 2014-03-17 | 42.155 | 417,518 | +3,167 | 0.35% | 17,600,649 |
| 2014-03-18 | 2014-03-14 | 45.471 | 414,351 | +12,667 | 0.35% | 18,840,963 |
| 2014-03-17 | 2014-03-13 | 46.418 | 401,684 | +15,835 | 0.34% | 18,645,503 |
| 2014-03-14 | 2014-03-12 | 49.260 | 385,849 | -10,556 | 0.32% | 19,007,027 |
| 2014-03-13 | 2014-03-11 | 47.366 | 396,405 | -103,451 | 0.33% | 18,775,980 |
| 2014-03-12 | 2014-03-10 | 42.629 | 499,856 | -15,834 | 0.42% | 21,308,403 |
| 2014-03-11 | 2014-03-07 | 43.576 | 515,690 | -55,948 | 0.43% | 22,471,912 |
| 2014-03-07 | 2014-03-05 | 40.734 | 571,638 | +3,167 | 0.48% | 23,285,364 |
| 2014-03-05 | 2014-03-03 | 43.103 | 568,471 | -4,729 | 0.48% | 24,502,658 |
| 2014-03-04 | 2014-02-28 | 42.629 | 573,200 | -2,534 | 0.48% | 24,434,991 |
| 2014-02-28 | 2014-02-26 | 39.787 | 575,734 | -10,556 | 0.48% | 22,906,812 |
| 2014-02-27 | 2014-02-25 | 38.840 | 586,290 | +2,111 | 0.49% | 22,771,405 |
| 2014-02-26 | 2014-02-24 | 39.313 | 584,179 | -24,279 | 0.49% | 22,966,114 |
| 2014-02-24 | 2014-02-20 | 37.419 | 608,458 | -7,389 | 0.51% | 22,767,806 |
| 2014-02-21 | 2014-02-19 | 37.419 | 615,847 | +5,278 | 0.52% | 23,044,294 |
| 2014-02-19 | 2014-02-17 | 37.419 | 610,569 | +2,111 | 0.51% | 22,846,797 |
| 2014-02-17 | 2014-02-13 | 37.893 | 608,458 | -5,278 | 0.51% | 23,056,006 |
| 2014-02-14 | 2014-02-12 | 38.366 | 613,736 | +7,389 | 0.51% | 23,546,703 |
| 2014-02-12 | 2014-02-10 | 41.208 | 606,347 | +6,334 | 0.51% | 24,986,416 |
| 2014-02-11 | 2014-02-07 | 36.945 | 600,013 | +3,716 | 0.50% | 22,167,604 |
| 2014-02-05 | 2014-01-30 | 37.893 | 596,297 | -2,660 | 0.50% | 22,595,195 |
| 2014-01-29 | 2014-01-27 | 39.787 | 598,957 | -4,223 | 0.50% | 23,830,789 |
| 2014-01-28 | 2014-01-24 | 38.840 | 603,180 | +4,729 | 0.51% | 23,427,410 |
| 2014-01-27 | 2014-01-23 | 39.787 | 598,451 | -5,278 | 0.50% | 23,810,656 |
| 2014-01-24 | 2014-01-22 | 41.208 | 603,729 | +5,278 | 0.51% | 24,878,533 |
| 2014-01-23 | 2014-01-21 | 42.629 | 598,451 | +10,557 | 0.50% | 25,511,417 |
| 2014-01-21 | 2014-01-17 | 41.208 | 587,894 | -13,723 | 0.49% | 24,226,003 |
| 2014-01-20 | 2014-01-16 | 35.998 | 601,617 | +5,278 | 0.50% | 21,656,944 |
| 2014-01-17 | 2014-01-15 | 35.998 | 596,339 | +5,278 | 0.50% | 21,466,947 |
| 2014-01-16 | 2014-01-14 | 36.472 | 591,061 | +5,278 | 0.50% | 21,556,910 |
| 2014-01-10 | 2014-01-08 | 37.419 | 585,783 | -11,612 | 0.49% | 21,919,333 |
| 2014-01-06 | 2014-01-02 | 37.893 | 597,395 | +2,111 | 0.50% | 22,636,801 |
| 2013-12-30 | 2013-12-24 | 38.366 | 595,284 | +3,167 | 0.50% | 22,838,770 |
| 2013-12-27 | 2013-12-20 | 38.840 | 592,117 | +422 | 0.50% | 22,997,724 |
| 2013-12-18 | 2013-12-16 | 38.366 | 591,695 | -1,055 | 0.50% | 22,701,074 |
| 2013-12-17 | 2013-12-13 | 38.840 | 592,750 | +5,278 | 0.50% | 23,022,310 |
| 2013-12-16 | 2013-12-12 | 38.366 | 587,472 | -5,278 | 0.49% | 22,539,054 |
| 2013-12-13 | 2013-12-11 | 38.840 | 592,750 | -5,278 | 0.50% | 23,022,310 |
| 2013-12-09 | 2013-12-05 | 39.313 | 598,028 | -10,557 | 0.50% | 23,510,567 |
| 2013-12-06 | 2013-12-04 | 38.366 | 608,585 | +12,668 | 0.51% | 23,349,079 |
| 2013-12-05 | 2013-12-03 | 39.313 | 595,917 | +8,445 | 0.50% | 23,427,576 |
| 2013-12-04 | 2013-12-02 | 40.734 | 587,472 | -5,278 | 0.49% | 23,930,353 |
| 2013-11-29 | 2013-11-27 | 39.787 | 592,750 | -14,990 | 0.50% | 23,583,830 |
| 2013-11-28 | 2013-11-26 | 40.261 | 607,740 | -6,334 | 0.51% | 24,468,099 |
| 2013-11-27 | 2013-11-25 | 38.840 | 614,074 | +2,112 | 0.52% | 23,850,531 |
| 2013-11-26 | 2013-11-22 | 39.313 | 611,962 | +3,166 | 0.51% | 24,058,361 |
| 2013-11-22 | 2013-11-20 | 40.261 | 608,796 | -5,278 | 0.51% | 24,510,615 |
| 2013-11-19 | 2013-11-15 | 39.787 | 614,074 | +5,278 | 0.52% | 24,432,251 |
| 2013-11-18 | 2013-11-14 | 40.261 | 608,796 | +10,557 | 0.51% | 24,510,615 |
| 2013-11-13 | 2013-11-11 | 41.208 | 598,239 | +1,055 | 0.50% | 24,652,301 |
| 2013-11-11 | 2013-11-07 | 38.366 | 597,184 | -8,023 | 0.50% | 22,911,666 |
| 2013-11-07 | 2013-11-05 | 38.366 | 605,207 | -2,533 | 0.51% | 23,219,478 |
| 2013-11-04 | 2013-10-31 | 39.787 | 607,740 | -10,556 | 0.51% | 24,180,239 |
| 2013-10-31 | 2013-10-29 | 40.261 | 618,296 | -16,890 | 0.52% | 24,893,092 |
| 2013-10-30 | 2013-10-28 | 40.261 | 635,186 | +1,056 | 0.53% | 25,573,097 |
| 2013-10-25 | 2013-10-23 | 41.208 | 634,130 | -10,557 | 0.53% | 26,131,301 |
| 2013-10-22 | 2013-10-18 | 43.576 | 644,687 | +20,057 | 0.54% | 28,093,136 |
| 2013-10-21 | 2013-10-17 | 43.576 | 624,630 | -21,112 | 0.52% | 27,219,124 |
| 2013-10-15 | 2013-10-10 | 46.418 | 645,742 | -4,223 | 0.54% | 29,974,269 |
| 2013-10-11 | 2013-10-09 | 44.997 | 649,965 | -19,001 | 0.55% | 29,246,713 |
| 2013-10-10 | 2013-10-08 | 45.945 | 668,966 | +1,056 | 0.56% | 30,735,428 |
| 2013-10-08 | 2013-10-04 | 47.366 | 667,910 | -13,723 | 0.56% | 31,635,990 |
| 2013-10-04 | 2013-10-02 | 43.576 | 681,633 | +1,055 | 0.57% | 29,703,110 |
| 2013-10-03 | 2013-09-30 | 45.471 | 680,578 | +5,278 | 0.57% | 30,946,577 |
| 2013-10-02 | 2013-09-27 | 46.418 | 675,300 | +35,891 | 0.57% | 31,346,302 |
| 2013-09-30 | 2013-09-26 | 42.155 | 639,409 | -9,500 | 0.54% | 26,954,559 |
| 2013-09-26 | 2013-09-24 | 44.050 | 648,909 | -2,111 | 0.55% | 28,584,476 |
| 2013-09-25 | 2013-09-23 | 44.050 | 651,020 | +7,389 | 0.55% | 28,677,465 |
| 2013-09-23 | 2013-09-18 | 44.524 | 643,631 | +2,111 | 0.54% | 28,656,839 |
| 2013-09-19 | 2013-09-17 | 46.418 | 641,520 | +3,167 | 0.54% | 29,778,290 |
| 2013-09-18 | 2013-09-16 | 45.945 | 638,353 | +3,378 | 0.54% | 29,328,923 |
| 2013-09-17 | 2013-09-13 | 46.892 | 634,975 | +3,167 | 0.53% | 29,775,242 |
| 2013-09-16 | 2013-09-12 | 47.366 | 631,808 | +5,067 | 0.53% | 29,925,995 |
| 2013-09-12 | 2013-09-10 | 51.155 | 626,741 | +7,389 | 0.53% | 32,060,873 |
| 2013-09-11 | 2013-09-09 | 50.208 | 619,352 | +9,501 | 0.52% | 31,096,169 |
| 2013-09-10 | 2013-09-06 | 49.260 | 609,851 | +9,500 | 0.51% | 30,041,427 |
| 2013-09-09 | 2013-09-05 | 51.155 | 600,351 | -10,556 | 0.51% | 30,710,895 |
| 2013-09-06 | 2013-09-04 | 49.260 | 610,907 | -6,967 | 0.51% | 30,093,446 |
| 2013-09-05 | 2013-09-03 | 47.366 | 617,874 | +12,245 | 0.52% | 29,266,002 |
| 2013-09-04 | 2013-09-02 | 50.208 | 605,629 | -10,556 | 0.51% | 30,407,171 |
| 2013-08-29 | 2013-08-27 | 48.313 | 616,185 | +5,278 | 0.52% | 29,769,722 |
| 2013-08-28 | 2013-08-26 | 49.260 | 610,907 | +2,111 | 0.51% | 30,093,446 |
| 2013-08-26 | 2013-08-22 | 48.313 | 608,796 | -4,222 | 0.51% | 29,412,737 |
| 2013-08-23 | 2013-08-21 | 47.366 | 613,018 | +3,167 | 0.52% | 29,035,995 |
| 2013-08-22 | 2013-08-20 | 48.313 | 609,851 | +4,053 | 0.51% | 29,463,708 |
| 2013-08-21 | 2013-08-19 | 50.208 | 605,798 | -7,389 | 0.51% | 30,415,656 |
| 2013-08-20 | 2013-08-16 | 49.260 | 613,187 | -1,056 | 0.52% | 30,205,760 |
| 2013-08-19 | 2013-08-15 | 44.050 | 614,243 | +2,112 | 0.52% | 27,057,437 |
| 2013-08-15 | 2013-08-12 | 46.892 | 612,131 | +1,055 | 0.52% | 28,704,042 |
| 2013-08-13 | 2013-08-09 | 48.313 | 611,076 | +1,056 | 0.51% | 29,522,891 |
| 2013-08-12 | 2013-08-08 | 49.260 | 610,020 | +2,111 | 0.51% | 30,049,752 |
| 2013-08-09 | 2013-08-07 | 50.208 | 607,909 | -5,278 | 0.51% | 30,521,644 |
| 2013-08-08 | 2013-08-06 | 50.208 | 613,187 | +1,562 | 0.52% | 30,786,640 |
| 2013-08-07 | 2013-08-05 | 51.155 | 611,625 | -2,111 | 0.52% | 31,287,616 |
| 2013-08-06 | 2013-08-02 | 51.155 | 613,736 | -507 | 0.52% | 31,395,604 |
| 2013-08-05 | 2013-08-01 | 50.208 | 614,243 | +211 | 0.52% | 30,839,659 |
| 2013-08-02 | 2013-07-31 | 52.102 | 614,032 | +8,783 | 0.52% | 31,992,426 |
| 2013-08-01 | 2013-07-30 | 55.891 | 605,249 | +2,323 | 0.51% | 33,828,253 |
| 2013-07-31 | 2013-07-29 | 55.891 | 602,926 | -2,323 | 0.51% | 33,698,417 |
| 2013-07-30 | 2013-07-26 | 54.944 | 605,249 | +4,434 | 0.52% | 33,254,893 |
| 2013-07-29 | 2013-07-25 | 56.839 | 600,815 | -2,027 | 0.51% | 34,149,590 |
| 2013-07-26 | 2013-07-24 | 57.786 | 602,842 | +4,856 | 0.51% | 34,835,882 |
| 2013-07-25 | 2013-07-23 | 56.839 | 597,986 | +2,238 | 0.51% | 33,988,793 |
| 2013-07-24 | 2013-07-22 | 53.997 | 595,748 | +4,349 | 0.51% | 32,168,509 |
| 2013-07-23 | 2013-07-19 | 49.260 | 591,399 | -4,771 | 0.50% | 29,132,477 |
| 2013-07-22 | 2013-07-18 | 49.260 | 596,170 | -19,002 | 0.51% | 29,367,498 |
| 2013-07-19 | 2013-07-17 | 51.155 | 615,172 | +14,484 | 0.52% | 31,469,062 |
| 2013-07-18 | 2013-07-16 | 51.155 | 600,688 | -11,317 | 0.51% | 30,728,135 |
| 2013-07-17 | 2013-07-15 | 54.944 | 612,005 | +3,167 | 0.52% | 33,626,096 |
| 2013-07-15 | 2013-07-11 | 55.891 | 608,838 | -5,278 | 0.52% | 34,028,848 |
| 2013-07-12 | 2013-07-10 | 54.944 | 614,116 | +14,779 | 0.52% | 33,742,083 |
| 2013-07-11 | 2013-07-09 | 55.891 | 599,337 | +10,556 | 0.51% | 33,497,823 |
| 2013-07-10 | 2013-07-08 | 56.839 | 588,781 | -19,635 | 0.50% | 33,465,592 |
| 2013-07-09 | 2013-07-05 | 59.681 | 608,416 | -3,800 | 0.52% | 36,310,703 |
| 2013-07-08 | 2013-07-04 | 60.628 | 612,216 | +9,332 | 0.52% | 37,117,450 |
| 2013-07-05 | 2013-07-03 | 57.786 | 602,884 | +3,124 | 0.51% | 34,838,309 |
| 2013-07-04 | 2013-07-02 | 60.628 | 599,760 | +1,478 | 0.51% | 36,362,267 |
| 2013-07-03 | 2013-06-28 | 56.839 | 598,282 | -5,278 | 0.51% | 34,005,618 |
| 2013-07-02 | 2013-06-27 | 52.102 | 603,560 | +5,278 | 0.51% | 31,446,812 |
| 2013-06-28 | 2013-06-26 | 54.944 | 598,282 | +12,457 | 0.52% | 32,872,097 |
| 2013-06-27 | 2013-06-25 | 53.997 | 585,825 | +1,055 | 0.51% | 31,632,698 |
| 2013-06-25 | 2013-06-21 | 61.575 | 584,770 | -2,829 | 0.51% | 36,007,413 |
| 2013-06-24 | 2013-06-20 | 63.470 | 587,599 | -20,057 | 0.51% | 37,294,890 |
| 2013-06-21 | 2013-06-19 | 63.470 | 607,656 | +17,946 | 0.53% | 38,567,907 |
| 2013-06-20 | 2013-06-18 | 66.312 | 589,710 | +6,334 | 0.51% | 39,104,795 |
| 2013-06-19 | 2013-06-17 | 61.575 | 583,376 | +13,089 | 0.51% | 35,921,577 |
| 2013-06-18 | 2013-06-14 | 70.101 | 570,287 | -1,055 | 0.54% | 39,977,780 |
| 2013-06-17 | 2013-06-13 | 66.312 | 571,342 | -3,378 | 0.54% | 37,886,778 |
| 2013-06-14 | 2013-06-11 | 65.365 | 574,720 | +4,222 | 0.54% | 37,566,340 |
| 2013-06-13 | 2013-06-10 | 63.470 | 570,498 | -6,122 | 0.54% | 36,209,490 |
| 2013-06-11 | 2013-06-07 | 56.839 | 576,620 | -77,398 | 0.54% | 32,774,376 |
| 2013-06-10 | 2013-06-06 | 45.945 | 654,018 | +2,111 | 0.61% | 30,048,647 |
| 2013-06-07 | 2013-06-05 | 45.945 | 651,907 | +5,278 | 0.61% | 29,951,658 |
| 2013-06-06 | 2013-06-04 | 40.734 | 646,629 | -1,056 | 0.61% | 26,340,081 |
| 2013-06-05 | 2013-06-03 | 40.734 | 647,685 | -8,445 | 0.61% | 26,383,097 |
| 2013-05-31 | 2013-05-29 | 35.998 | 656,130 | +2,112 | 0.62% | 23,619,297 |
| 2013-05-29 | 2013-05-27 | 37.893 | 654,018 | +2,111 | 0.61% | 24,782,389 |
| 2013-05-28 | 2013-05-24 | 38.840 | 651,907 | -2,111 | 1.86% | 25,319,958 |
| 2013-05-27 | 2013-05-23 | 38.366 | 654,018 | +4,222 | 1.87% | 25,092,169 |
| 2013-05-23 | 2013-05-21 | 40.734 | 649,796 | +1,056 | 1.86% | 26,469,087 |
| 2013-05-22 | 2013-05-20 | 40.261 | 648,740 | +1,055 | 1.85% | 26,118,792 |
| 2013-05-16 | 2013-05-14 | 41.208 | 647,685 | +296 | 1.85% | 26,689,877 |
| 2013-05-15 | 2013-05-13 | 40.734 | 647,389 | +2,660 | 1.85% | 26,371,040 |
| 2013-05-10 | 2013-05-08 | 43.576 | 644,729 | +3,167 | 1.84% | 28,094,966 |
| 2013-05-09 | 2013-05-07 | 44.050 | 641,562 | -3,167 | 1.83% | 28,260,840 |
| 2013-05-08 | 2013-05-06 | 42.629 | 644,729 | -1,055 | 1.84% | 27,484,206 |
| 2013-05-07 | 2013-05-03 | 40.261 | 645,784 | +1,055 | 1.84% | 25,999,781 |
| 2013-05-06 | 2013-05-02 | 39.313 | 644,729 | +1,056 | 1.84% | 25,346,546 |
| 2013-05-03 | 2013-04-30 | 40.261 | 643,673 | -10,556 | 1.84% | 25,914,790 |
| 2013-05-02 | 2013-04-29 | 43.103 | 654,229 | -2,112 | 1.87% | 28,199,062 |
| 2013-04-30 | 2013-04-26 | 43.103 | 656,341 | -1,055 | 1.87% | 28,290,095 |
| 2013-04-26 | 2013-04-24 | 42.629 | 657,396 | +1,055 | 1.88% | 28,024,189 |
| 2013-04-25 | 2013-04-23 | 42.155 | 656,341 | +2,112 | 1.87% | 27,668,335 |
| 2013-04-23 | 2013-04-19 | 43.576 | 654,229 | +3,166 | 1.87% | 28,508,942 |
| 2013-04-22 | 2013-04-18 | 43.103 | 651,063 | +1,056 | 1.86% | 28,062,599 |
| 2013-04-18 | 2013-04-16 | 44.997 | 650,007 | +2,111 | 1.86% | 29,248,603 |
| 2013-04-16 | 2013-04-12 | 45.945 | 647,896 | +6,756 | 1.85% | 29,767,373 |
| 2013-04-15 | 2013-04-11 | 45.471 | 641,140 | -1,478 | 1.83% | 29,153,291 |
| 2013-04-10 | 2013-04-08 | 41.208 | 642,618 | +2,112 | 1.84% | 26,481,076 |
| 2013-04-09 | 2013-04-05 | 42.629 | 640,506 | +5,278 | 1.83% | 27,304,184 |
| 2013-04-08 | 2013-04-03 | 46.418 | 635,228 | -2,407 | 1.81% | 29,486,226 |
| 2013-04-05 | 2013-04-02 | 46.892 | 637,635 | +18,874 | 1.82% | 29,899,975 |
| 2012-11-19 | 2012-11-15 | 64.417 | 618,761 | -13,723 | 1.77% | 39,858,901 |
| 2010-07-07 | 2010-07-05 | 64.417 | 632,484 | -14,609 | 1.81% | 40,742,900 |
| 2010-07-06 | 2010-07-02 | 73.890 | 647,093 | +1,055 | 1.85% | 47,813,968 |
| 2010-07-05 | 2010-06-30 | 74.838 | 646,038 | -3,167 | 1.85% | 48,348,013 |
| 2010-07-02 | 2010-06-29 | 71.996 | 649,205 | +2,660 | 1.85% | 46,740,024 |
| 2010-06-30 | 2010-06-28 | 76.732 | 646,545 | -2,111 | 1.85% | 49,610,917 |
| 2010-06-29 | 2010-06-25 | 76.732 | 648,656 | +2,618 | 1.85% | 49,772,899 |
| 2010-06-28 | 2010-06-24 | 78.627 | 646,038 | +338 | 1.85% | 50,796,014 |
| 2010-06-25 | 2010-06-23 | 80.522 | 645,700 | +211 | 1.84% | 51,992,798 |
| 2010-06-23 | 2010-06-21 | 79.574 | 645,489 | -19,001 | 1.84% | 51,364,328 |
| 2010-06-22 | 2010-06-18 | 81.469 | 664,490 | +1,056 | 1.90% | 54,135,279 |
| 2010-06-18 | 2010-06-15 | 83.364 | 663,434 | +1,055 | 1.90% | 55,306,207 |
| 2010-06-15 | 2010-06-11 | 84.311 | 662,379 | -1,055 | 1.89% | 55,845,739 |
| 2010-06-14 | 2010-06-10 | 85.258 | 663,434 | +3,166 | 1.90% | 56,563,166 |
| 2010-06-11 | 2010-06-09 | 85.258 | 660,268 | +3,167 | 1.89% | 56,293,239 |
| 2010-06-10 | 2010-06-08 | 89.047 | 657,101 | -844 | 1.88% | 58,513,148 |
| 2010-06-09 | 2010-06-07 | 89.995 | 657,945 | +844 | 1.88% | 59,211,583 |
| 2010-06-07 | 2010-06-03 | 91.889 | 657,101 | +12,668 | 1.88% | 60,380,589 |
| 2010-06-04 | 2010-06-02 | 91.889 | 644,433 | +5,278 | 1.84% | 59,216,534 |
| 2010-06-03 | 2010-06-01 | 92.837 | 639,155 | +1,055 | 1.83% | 59,337,022 |
| 2010-06-02 | 2010-05-31 | 95.679 | 638,100 | +5,279 | 1.82% | 61,052,520 |
| 2010-06-01 | 2010-05-28 | 98.521 | 632,821 | -254 | 1.81% | 62,345,872 |
| 2010-05-31 | 2010-05-27 | 94.731 | 633,075 | -5,531 | 1.81% | 59,972,015 |
| 2010-05-27 | 2010-05-25 | 95.679 | 638,606 | -9,501 | 1.83% | 61,100,934 |
| 2010-05-26 | 2010-05-24 | 98.521 | 648,107 | -6,967 | 1.85% | 63,851,857 |
| 2010-05-25 | 2010-05-20 | 86.205 | 655,074 | +3,167 | 1.87% | 56,470,968 |
| 2010-05-20 | 2010-05-18 | 95.679 | 651,907 | +6,249 | 1.86% | 62,373,555 |
| 2010-05-19 | 2010-05-17 | 97.573 | 645,658 | +9,670 | 1.85% | 62,998,940 |
| 2010-05-18 | 2010-05-14 | 102.310 | 635,988 | +31,584 | 1.83% | 65,067,805 |
| 2010-05-14 | 2010-05-12 | 101.362 | 604,404 | -7,390 | 1.74% | 61,263,892 |
| 2010-05-10 | 2010-05-06 | 96.626 | 611,794 | +2,703 | 1.77% | 59,115,159 |
| 2010-05-07 | 2010-05-05 | 98.521 | 609,091 | +5,700 | 1.76% | 60,007,979 |
| 2010-05-06 | 2010-05-04 | 105.152 | 603,391 | -2,871 | 1.74% | 63,447,613 |
| 2010-05-05 | 2010-05-03 | 99.468 | 606,262 | -3,167 | 1.75% | 60,303,584 |
| 2010-05-04 | 2010-04-30 | 97.573 | 609,429 | -3,167 | 1.76% | 59,463,959 |
| 2010-05-03 | 2010-04-29 | 95.679 | 612,596 | -844 | 1.77% | 58,612,333 |
| 2010-04-30 | 2010-04-28 | 98.521 | 613,440 | -9,881 | 1.77% | 60,436,445 |
| 2010-04-28 | 2010-04-26 | 95.679 | 623,321 | -1,056 | 1.81% | 59,638,486 |
| 2010-04-27 | 2010-04-23 | 95.679 | 624,377 | -6,333 | 1.81% | 59,739,523 |
| 2010-04-26 | 2010-04-22 | 94.731 | 630,710 | -5,278 | 1.83% | 59,747,976 |
| 2010-04-23 | 2010-04-21 | 91.889 | 635,988 | +5,278 | 1.85% | 58,440,529 |
| 2010-04-22 | 2010-04-20 | 92.837 | 630,710 | -211 | 1.83% | 58,553,016 |
| 2010-04-21 | 2010-04-19 | 93.784 | 630,921 | +1,055 | 1.83% | 59,170,284 |
| 2010-04-20 | 2010-04-16 | 95.679 | 629,866 | -4,222 | 1.83% | 60,264,703 |
| 2010-04-16 | 2010-04-14 | 94.731 | 634,088 | -3,167 | 1.84% | 60,067,978 |
| 2010-04-14 | 2010-04-12 | 88.100 | 637,255 | +6,334 | 1.85% | 56,142,233 |
| 2010-04-13 | 2010-04-09 | 91.889 | 630,921 | +4,222 | 1.83% | 57,974,925 |
| 2010-04-12 | 2010-04-08 | 93.784 | 626,699 | +3,167 | 1.82% | 58,774,328 |
| 2010-04-07 | 2010-03-31 | 93.784 | 623,532 | -1,056 | 1.81% | 58,477,315 |
| 2010-04-01 | 2010-03-30 | 94.731 | 624,588 | -2,111 | 1.81% | 59,168,031 |
| 2010-03-31 | 2010-03-29 | 90.942 | 626,699 | +3,167 | 1.82% | 56,993,288 |
| 2010-03-26 | 2010-03-24 | 91.889 | 623,532 | +1,056 | 1.83% | 57,295,955 |
| 2010-03-25 | 2010-03-23 | 94.731 | 622,476 | +4,222 | 1.83% | 58,967,958 |
| 2010-03-24 | 2010-03-22 | 95.679 | 618,254 | +1,056 | 1.81% | 59,153,683 |
| 2010-03-23 | 2010-03-19 | 96.626 | 617,198 | -2,112 | 1.81% | 59,637,326 |
| 2010-03-22 | 2010-03-18 | 94.731 | 619,310 | +2,112 | 1.82% | 58,668,039 |
| 2010-03-19 | 2010-03-17 | 97.573 | 617,198 | -845 | 1.81% | 60,222,005 |
| 2010-03-18 | 2010-03-16 | 96.626 | 618,043 | -1,055 | 1.81% | 59,718,975 |
| 2010-03-16 | 2010-03-12 | 93.784 | 619,098 | +1,055 | 1.82% | 58,061,476 |
| 2010-03-15 | 2010-03-11 | 93.784 | 618,043 | +2,914 | 1.81% | 57,962,534 |
| 2010-03-12 | 2010-03-10 | 94.731 | 615,129 | +1,055 | 1.81% | 58,271,967 |
| 2010-03-10 | 2010-03-08 | 93.784 | 614,074 | -25,335 | 1.80% | 57,590,306 |
| 2010-03-09 | 2010-03-05 | 93.784 | 639,409 | +14,990 | 1.88% | 59,966,323 |
| 2010-03-08 | 2010-03-04 | 98.521 | 624,419 | -6,291 | 1.83% | 61,518,102 |
| 2010-03-05 | 2010-03-03 | 104.204 | 630,710 | +1,055 | 1.85% | 65,722,773 |
| 2010-03-04 | 2010-03-02 | 105.152 | 629,655 | +1,858 | 1.85% | 66,209,318 |
| 2010-03-03 | 2010-03-01 | 107.046 | 627,797 | +2,111 | 1.84% | 67,203,387 |
| 2010-03-02 | 2010-02-26 | 107.046 | 625,686 | +3,167 | 1.84% | 66,977,412 |
| 2010-03-01 | 2010-02-25 | 106.099 | 622,519 | +5,278 | 1.83% | 66,048,676 |
| 2010-02-26 | 2010-02-24 | 107.994 | 617,241 | -4,222 | 1.82% | 66,658,126 |
| 2010-02-24 | 2010-02-22 | 103.257 | 621,463 | +2,111 | 1.83% | 64,170,475 |
| 2010-02-23 | 2010-02-19 | 106.099 | 619,352 | -7,178 | 1.82% | 65,712,660 |
| 2010-02-22 | 2010-02-18 | 101.362 | 626,530 | -8,445 | 1.84% | 63,506,639 |
| 2010-02-19 | 2010-02-17 | 95.679 | 634,975 | +1,056 | 1.87% | 60,753,525 |
| 2010-02-17 | 2010-02-11 | 93.784 | 633,919 | +3,167 | 1.87% | 59,451,449 |
| 2010-02-12 | 2010-02-10 | 93.784 | 630,752 | +3,420 | 1.86% | 59,154,435 |
| 2010-02-11 | 2010-02-09 | 101.362 | 627,332 | -10,683 | 1.85% | 63,587,932 |
| 2010-02-09 | 2010-02-05 | 94.731 | 638,015 | -13,723 | 1.88% | 60,439,988 |
| 2010-02-08 | 2010-02-04 | 99.468 | 651,738 | +1,055 | 1.92% | 64,826,985 |
| 2010-02-05 | 2010-02-03 | 98.521 | 650,683 | +28,502 | 1.91% | 64,105,646 |
| 2010-02-04 | 2010-02-02 | 94.731 | 622,181 | -2,111 | 1.83% | 58,940,013 |
| 2010-02-03 | 2010-02-01 | 92.837 | 624,292 | -18,579 | 1.84% | 57,957,190 |
| 2010-02-02 | 2010-01-29 | 86.205 | 642,871 | -7,389 | 1.89% | 55,419,003 |
| 2010-02-01 | 2010-01-28 | 85.258 | 650,260 | -5,278 | 1.91% | 55,439,975 |
| 2010-01-29 | 2010-01-27 | 80.522 | 655,538 | +8,022 | 1.93% | 52,784,970 |
| 2010-01-28 | 2010-01-26 | 89.995 | 647,516 | +9,712 | 1.91% | 58,273,028 |
| 2010-01-25 | 2010-01-21 | 91.889 | 637,804 | -2,111 | 1.88% | 58,607,400 |
| 2010-01-22 | 2010-01-20 | 96.626 | 639,915 | -1,056 | 1.88% | 61,832,377 |
| 2010-01-20 | 2010-01-18 | 88.100 | 640,971 | -15,074 | 1.89% | 56,469,613 |
| 2010-01-19 | 2010-01-15 | 104.204 | 656,045 | -9,036 | 1.93% | 68,362,792 |
| 2010-01-15 | 2010-01-13 | 85.258 | 665,081 | -59,875 | 1.96% | 56,703,587 |
| 2010-01-14 | 2010-01-12 | 84.311 | 724,956 | -11,738 | 2.13% | 61,121,659 |
| 2010-01-13 | 2010-01-11 | 82.416 | 736,694 | -2,111 | 2.17% | 60,715,540 |
| 2010-01-12 | 2010-01-08 | 82.416 | 738,805 | -15,835 | 2.17% | 60,889,521 |
| 2010-01-11 | 2010-01-07 | 76.732 | 754,640 | -3,040 | 2.22% | 57,905,300 |
| 2010-01-07 | 2010-01-05 | 73.890 | 757,680 | -8,825 | 2.23% | 55,985,287 |
| 2010-01-06 | 2010-01-04 | 68.207 | 766,505 | -4,222 | 2.26% | 52,280,649 |
| 2010-01-05 | 2009-12-31 | 65.365 | 770,727 | +1,224 | 2.27% | 50,378,258 |
| 2010-01-04 | 2009-12-29 | 63.470 | 769,503 | -13,258 | 2.26% | 48,840,331 |
| 2009-12-30 | 2009-12-28 | 66.312 | 782,761 | -10,261 | 2.30% | 51,906,375 |
| 2009-12-29 | 2009-12-24 | 60.628 | 793,022 | +422 | 2.33% | 48,079,361 |
| 2009-12-28 | 2009-12-22 | 54.944 | 792,600 | +634 | 2.33% | 43,548,735 |
| 2009-12-22 | 2009-12-18 | 57.786 | 791,966 | -6,334 | 2.33% | 45,764,619 |
| 2009-12-21 | 2009-12-17 | 59.681 | 798,300 | +42 | 2.35% | 47,643,116 |
| 2009-12-18 | 2009-12-16 | 59.681 | 798,258 | -5,278 | 2.35% | 47,640,609 |
| 2009-12-17 | 2009-12-15 | 61.575 | 803,536 | -2,111 | 2.36% | 49,478,004 |
| 2009-12-15 | 2009-12-11 | 61.575 | 805,647 | +2,533 | 2.37% | 49,607,990 |
| 2009-12-14 | 2009-12-10 | 61.575 | 803,114 | +10,556 | 2.36% | 49,452,020 |
| 2009-12-11 | 2009-12-09 | 62.523 | 792,558 | +1,056 | 2.33% | 49,552,831 |
| 2009-12-10 | 2009-12-08 | 64.417 | 791,502 | +5,278 | 2.33% | 50,986,407 |
| 2009-12-09 | 2009-12-07 | 65.365 | 786,224 | +5,278 | 2.31% | 51,391,213 |
| 2009-12-04 | 2009-12-02 | 67.259 | 780,946 | +3,801 | 2.30% | 52,525,819 |
| 2009-12-01 | 2009-11-27 | 60.628 | 777,145 | +422 | 2.29% | 47,116,770 |
| 2009-11-30 | 2009-11-26 | 64.417 | 776,723 | -4,223 | 2.29% | 50,034,384 |
| 2009-11-27 | 2009-11-25 | 66.312 | 780,946 | +1,351 | 2.30% | 51,786,019 |
| 2009-11-26 | 2009-11-24 | 67.259 | 779,595 | +2,661 | 2.29% | 52,434,952 |
| 2009-11-25 | 2009-11-23 | 69.154 | 776,934 | +2,195 | 2.29% | 53,727,974 |
| 2009-11-24 | 2009-11-20 | 67.259 | 774,739 | +423 | 2.28% | 52,108,341 |
| 2009-11-20 | 2009-11-18 | 67.259 | 774,316 | +2,111 | 2.28% | 52,079,890 |
| 2009-11-18 | 2009-11-16 | 67.259 | 772,205 | +3,800 | 2.27% | 51,937,906 |
| 2009-11-17 | 2009-11-13 | 69.154 | 768,405 | +1,056 | 2.26% | 53,138,161 |
| 2009-11-16 | 2009-11-12 | 70.101 | 767,349 | -7,390 | 2.26% | 53,792,054 |
| 2009-11-13 | 2009-11-11 | 68.207 | 774,739 | +4,223 | 2.28% | 52,842,261 |
| 2009-11-12 | 2009-11-10 | 71.048 | 770,516 | +1,055 | 2.27% | 54,743,985 |
| 2009-11-09 | 2009-11-05 | 71.048 | 769,461 | +20,057 | 2.26% | 54,669,028 |
| 2009-11-06 | 2009-11-04 | 74.838 | 749,404 | +3,167 | 2.21% | 56,083,690 |
| 2009-11-05 | 2009-11-03 | 73.890 | 746,237 | +7,389 | 2.20% | 55,139,759 |
| 2009-11-04 | 2009-11-02 | 73.890 | 738,848 | +6,756 | 2.17% | 54,593,782 |
| 2009-11-03 | 2009-10-30 | 76.732 | 732,092 | +4,054 | 2.15% | 56,175,139 |
| 2009-10-30 | 2009-10-28 | 77.680 | 728,038 | +6,502 | 2.14% | 56,553,746 |
| 2009-10-28 | 2009-10-23 | 77.680 | 721,536 | -42,224 | 2.12% | 56,048,673 |
| 2009-10-27 | 2009-10-22 | 76.732 | 763,760 | -254 | 2.25% | 58,605,100 |
| 2009-10-23 | 2009-10-21 | 77.680 | 764,014 | -2,111 | 2.25% | 59,348,350 |
| 2009-10-22 | 2009-10-20 | 78.627 | 766,125 | +10,176 | 2.25% | 60,238,092 |
| 2009-10-21 | 2009-10-19 | 81.469 | 755,949 | +3,167 | 2.22% | 61,586,345 |
| 2009-10-20 | 2009-10-16 | 82.416 | 752,782 | +1,056 | 2.21% | 62,041,453 |
| 2009-10-16 | 2009-10-14 | 85.258 | 751,726 | +4,222 | 2.21% | 64,090,780 |
| 2009-10-15 | 2009-10-13 | 88.100 | 747,504 | +1,774 | 2.20% | 65,855,181 |
| 2009-10-14 | 2009-10-12 | 88.100 | 745,730 | -5,278 | 2.19% | 65,698,892 |
| 2009-10-13 | 2009-10-09 | 81.469 | 751,008 | -2,534 | 2.21% | 61,183,807 |
| 2009-10-12 | 2009-10-08 | 76.732 | 753,542 | +5,700 | 2.22% | 57,821,048 |
| 2009-10-09 | 2009-10-07 | 78.627 | 747,842 | -1,055 | 2.20% | 58,800,555 |
| 2009-10-08 | 2009-10-06 | 77.680 | 748,897 | +2,111 | 2.20% | 58,174,066 |
| 2009-10-05 | 2009-09-30 | 79.574 | 746,786 | -1,267 | 2.20% | 59,424,965 |
| 2009-10-02 | 2009-09-29 | 75.785 | 748,053 | +13,428 | 2.20% | 56,691,224 |
| 2009-09-29 | 2009-09-25 | 78.627 | 734,625 | -6,334 | 2.16% | 57,761,342 |
| 2009-09-28 | 2009-09-24 | 70.101 | 740,959 | +4,223 | 2.18% | 51,942,085 |
| 2009-09-25 | 2009-09-23 | 71.996 | 736,736 | +2,111 | 2.17% | 53,041,887 |
| 2009-09-24 | 2009-09-22 | 74.838 | 734,625 | +3,167 | 2.16% | 54,977,663 |
| 2009-09-22 | 2009-09-18 | 81.469 | 731,458 | -2,112 | 2.15% | 59,591,089 |
| 2009-09-21 | 2009-09-17 | 79.574 | 733,570 | +4,223 | 2.16% | 58,373,311 |
| 2009-09-18 | 2009-09-16 | 82.416 | 729,347 | +2,111 | 2.15% | 60,110,028 |
| 2009-09-15 | 2009-09-11 | 87.153 | 727,236 | -8,614 | 2.14% | 63,380,648 |
| 2009-09-14 | 2009-09-10 | 82.416 | 735,850 | +5,447 | 2.17% | 60,645,981 |
| 2009-09-11 | 2009-09-09 | 85.258 | 730,403 | +7,390 | 2.15% | 62,272,821 |
| 2009-09-09 | 2009-09-07 | 80.522 | 723,013 | -2,112 | 2.13% | 58,218,165 |
| 2009-09-08 | 2009-09-04 | 83.364 | 725,125 | -9,500 | 2.13% | 60,448,987 |
| 2009-09-07 | 2009-09-03 | 67.259 | 734,625 | +506 | 2.16% | 49,410,305 |
| 2009-09-04 | 2009-09-02 | 62.523 | 734,119 | -1,689 | 2.16% | 45,899,069 |
| 2009-09-03 | 2009-09-01 | 58.733 | 735,808 | +549 | 2.17% | 43,216,508 |
| 2009-09-02 | 2009-08-31 | 59.681 | 735,259 | +4,223 | 2.16% | 43,880,784 |
| 2009-09-01 | 2009-08-28 | 68.207 | 731,036 | +6,334 | 2.15% | 49,861,431 |
| 2009-08-31 | 2009-08-27 | 75.785 | 724,702 | +2,111 | 2.13% | 54,921,568 |
| 2009-08-27 | 2009-08-25 | 74.838 | 722,591 | -1,943 | 2.13% | 54,077,066 |
| 2009-08-26 | 2009-08-24 | 82.416 | 724,534 | +5,279 | 2.13% | 59,713,359 |
| 2009-08-25 | 2009-08-21 | 85.258 | 719,255 | +37,157 | 2.12% | 61,322,363 |
| 2009-08-24 | 2009-08-20 | 87.153 | 682,098 | +16,172 | 2.01% | 59,446,745 |
| 2009-08-21 | 2009-08-19 | 89.047 | 665,926 | +3,167 | 1.96% | 59,298,991 |
| 2009-08-19 | 2009-08-17 | 89.047 | 662,759 | -3,167 | 1.95% | 59,016,978 |
| 2009-08-18 | 2009-08-14 | 85.258 | 665,926 | -23,434 | 1.96% | 56,775,630 |
| 2009-08-17 | 2009-08-13 | 93.784 | 689,360 | +3,251 | 2.03% | 64,650,927 |
| 2009-08-14 | 2009-08-12 | 94.731 | 686,109 | +2,111 | 2.02% | 64,995,995 |
| 2009-08-12 | 2009-08-10 | 94.731 | 683,998 | -5,278 | 2.01% | 64,796,017 |
| 2009-08-11 | 2009-08-07 | 93.784 | 689,276 | +1,098 | 2.03% | 64,643,049 |
| 2009-08-10 | 2009-08-06 | 98.521 | 688,178 | +464 | 2.02% | 67,799,674 |
| 2009-08-07 | 2009-08-05 | 98.521 | 687,714 | +2,112 | 2.02% | 67,753,960 |
| 2009-08-04 | 2009-07-31 | 100.415 | 685,602 | +2,069 | 2.02% | 68,844,844 |
| 2009-07-30 | 2009-07-28 | 102.310 | 683,533 | -2,112 | 2.01% | 69,932,124 |
| 2009-07-29 | 2009-07-27 | 96.626 | 685,645 | +1,056 | 2.02% | 66,251,080 |
| 2009-07-28 | 2009-07-24 | 99.468 | 684,589 | +2,111 | 2.02% | 68,094,603 |
| 2009-07-27 | 2009-07-23 | 95.679 | 682,478 | +1,056 | 2.01% | 65,298,546 |
| 2009-07-24 | 2009-07-22 | 96.626 | 681,422 | +1,436 | 2.01% | 65,843,029 |
| 2009-07-23 | 2009-07-21 | 98.521 | 679,986 | +21,112 | 2.00% | 66,992,593 |
| 2009-07-22 | 2009-07-20 | 93.784 | 658,874 | -39,100 | 1.94% | 61,791,828 |
| 2009-07-21 | 2009-07-17 | 119.361 | 697,974 | -7,390 | 2.05% | 83,311,177 |
| 2009-07-20 | 2009-07-16 | 117.467 | 705,364 | +212 | 2.08% | 82,856,857 |
| 2009-07-17 | 2009-07-15 | 111.783 | 705,152 | -25,969 | 2.08% | 78,823,956 |
| 2009-07-16 | 2009-07-14 | 92.837 | 731,121 | +845 | 2.15% | 67,874,839 |
| 2009-07-14 | 2009-07-10 | 93.784 | 730,276 | +1,056 | 2.15% | 68,488,192 |
| 2009-07-10 | 2009-07-08 | 94.731 | 729,220 | +7,389 | 2.15% | 69,079,956 |
| 2009-07-08 | 2009-07-06 | 97.573 | 721,831 | -9,247 | 2.13% | 70,431,386 |
| 2009-07-07 | 2009-07-03 | 96.626 | 731,078 | -423 | 2.15% | 70,641,086 |
| 2009-07-06 | 2009-07-02 | 91.889 | 731,501 | +1,478 | 2.15% | 67,217,157 |
| 2009-07-03 | 2009-06-30 | 94.731 | 730,023 | -1,309 | 2.15% | 69,156,025 |
| 2009-07-02 | 2009-06-29 | 97.573 | 731,332 | -9,500 | 2.15% | 71,358,429 |
| 2009-06-26 | 2009-06-24 | 88.100 | 740,832 | -6,334 | 2.18% | 65,267,377 |
| 2009-06-25 | 2009-06-23 | 85.258 | 747,166 | +2,111 | 2.20% | 63,702,003 |
| 2009-06-24 | 2009-06-22 | 89.047 | 745,055 | +21,113 | 2.20% | 66,345,224 |
| 2009-06-23 | 2009-06-19 | 93.784 | 723,942 | +886 | 2.13% | 67,894,164 |
| 2009-06-22 | 2009-06-18 | 95.679 | 723,056 | -15,792 | 2.13% | 69,180,992 |
| 2009-06-18 | 2009-06-16 | 98.521 | 738,848 | -3,800 | 2.18% | 72,791,710 |
| 2009-06-16 | 2009-06-12 | 100.415 | 742,648 | +3,167 | 2.19% | 74,573,128 |
| 2009-06-15 | 2009-06-11 | 103.257 | 739,481 | +11,612 | 2.18% | 76,356,673 |
| 2009-06-12 | 2009-06-10 | 108.941 | 727,869 | +3,167 | 2.15% | 79,294,770 |
| 2009-06-11 | 2009-06-09 | 107.994 | 724,702 | -22,168 | 2.14% | 78,263,234 |
| 2009-06-10 | 2009-06-08 | 107.046 | 746,870 | -16,088 | 2.20% | 79,949,718 |
| 2009-06-09 | 2009-06-05 | 95.679 | 762,958 | -5,278 | 2.25% | 72,998,760 |
| 2009-06-08 | 2009-06-04 | 90.942 | 768,236 | -2,111 | 2.27% | 69,864,952 |
| 2009-06-05 | 2009-06-03 | 89.995 | 770,347 | +7,389 | 2.27% | 69,327,171 |
| 2009-06-04 | 2009-06-02 | 92.837 | 762,958 | +2,069 | 2.25% | 70,830,480 |
| 2009-06-03 | 2009-06-01 | 94.731 | 760,889 | -13,723 | 2.24% | 72,080,001 |
| 2009-06-02 | 2009-05-29 | 92.837 | 774,612 | +2,111 | 2.28% | 71,912,399 |
| 2009-06-01 | 2009-05-27 | 96.626 | 772,501 | -12,667 | 2.28% | 74,643,621 |
| 2009-05-29 | 2009-05-26 | 89.047 | 785,168 | +9,500 | 2.32% | 69,917,183 |
| 2009-05-27 | 2009-05-25 | 90.942 | 775,668 | +38,003 | 2.30% | 70,540,834 |
| 2009-05-26 | 2009-05-22 | 108.941 | 737,665 | -7,390 | 2.19% | 80,361,956 |
| 2009-05-25 | 2009-05-21 | 103.257 | 745,055 | -9,500 | 2.21% | 76,932,228 |
| 2009-05-22 | 2009-05-20 | 96.626 | 754,555 | -133,008 | 2.24% | 72,909,573 |
| 2009-05-21 | 2009-05-19 | 88.100 | 887,563 | -2,745 | 2.64% | 78,194,394 |
| 2009-05-20 | 2009-05-18 | 88.100 | 890,308 | -38,466 | 2.67% | 78,436,229 |
| 2009-05-19 | 2009-05-15 | 87.153 | 928,774 | +1,477 | 2.78% | 80,945,248 |
| 2009-05-18 | 2009-05-14 | 84.311 | 927,297 | -19,043 | 2.78% | 78,181,202 |
| 2009-05-15 | 2009-05-13 | 76.732 | 946,340 | -12,667 | 2.83% | 72,614,892 |
| 2009-05-14 | 2009-05-12 | 72.943 | 959,007 | -34,836 | 2.87% | 69,952,942 |
| 2009-05-12 | 2009-05-08 | 63.470 | 993,843 | +6,334 | 2.98% | 63,079,184 |
| 2009-05-11 | 2009-05-07 | 62.523 | 987,509 | +7,389 | 2.96% | 61,741,685 |
| 2009-05-08 | 2009-05-06 | 64.417 | 980,120 | +6,334 | 2.93% | 63,136,666 |
| 2009-05-07 | 2009-05-05 | 59.681 | 973,786 | +14,357 | 2.92% | 58,116,246 |
| 2009-05-06 | 2009-05-04 | 59.681 | 959,429 | +2,533 | 2.87% | 57,259,410 |
| 2009-05-05 | 2009-04-30 | 55.891 | 956,896 | +1,140 | 2.87% | 53,482,319 |
| 2009-05-04 | 2009-04-29 | 54.944 | 955,756 | +11,612 | 2.86% | 52,513,203 |
| 2009-04-30 | 2009-04-28 | 51.155 | 944,144 | -58,059 | 2.83% | 48,297,592 |
| 2009-04-29 | 2009-04-27 | 62.523 | 1,002,203 | +2,533 | 3.00% | 62,660,393 |
| 2009-04-28 | 2009-04-24 | 70.101 | 999,670 | -9,500 | 2.99% | 70,078,026 |
| 2009-04-27 | 2009-04-23 | 61.575 | 1,009,170 | +2,111 | 3.02% | 62,139,988 |
| 2009-04-24 | 2009-04-22 | 61.575 | 1,007,059 | +18,199 | 3.02% | 62,010,003 |
| 2009-04-22 | 2009-04-20 | 60.628 | 988,860 | -1,056 | 2.96% | 59,952,633 |
| 2009-04-21 | 2009-04-17 | 59.681 | 989,916 | +2,112 | 2.96% | 59,078,896 |
| 2009-04-20 | 2009-04-16 | 62.523 | 987,804 | -2,112 | 2.96% | 61,760,129 |
| 2009-04-17 | 2009-04-15 | 64.417 | 989,916 | -8,867 | 2.96% | 63,767,697 |
| 2009-04-16 | 2009-04-14 | 60.628 | 998,783 | +6,334 | 2.99% | 60,554,245 |
| 2009-04-15 | 2009-04-09 | 61.575 | 992,449 | +2,702 | 2.97% | 61,110,387 |
| 2009-04-14 | 2009-04-08 | 61.575 | 989,747 | +2,745 | 4.23% | 60,944,010 |
| 2009-04-09 | 2009-04-07 | 63.470 | 987,002 | -36,398 | 4.22% | 62,644,986 |
| 2009-04-08 | 2009-04-06 | 63.470 | 1,023,400 | -93,443 | 4.37% | 64,955,166 |
| 2009-04-07 | 2009-04-03 | 55.891 | 1,116,843 | -4,223 | 4.77% | 62,421,991 |
| 2009-04-06 | 2009-04-02 | 54.944 | 1,121,066 | +2,112 | 4.79% | 61,596,020 |
| 2009-04-03 | 2009-04-01 | 55.891 | 1,118,954 | -1,520 | 4.78% | 62,539,978 |
| 2009-04-02 | 2009-03-31 | 55.891 | 1,120,474 | -4,392 | 4.79% | 62,624,933 |
| 2009-04-01 | 2009-03-30 | 53.050 | 1,124,866 | -10,978 | 4.81% | 59,673,608 |
| 2009-03-31 | 2009-03-27 | 53.050 | 1,135,844 | -22,971 | 4.85% | 60,255,986 |
| 2009-03-30 | 2009-03-26 | 47.366 | 1,158,815 | +845 | 4.95% | 54,888,023 |
| 2009-03-27 | 2009-03-25 | 43.576 | 1,157,970 | -14,821 | 4.95% | 50,460,160 |
| 2009-03-26 | 2009-03-24 | 43.103 | 1,172,791 | +2,111 | 5.01% | 50,550,505 |
| 2009-03-24 | 2009-03-20 | 41.208 | 1,170,680 | +3,801 | 5.00% | 48,241,515 |
| 2009-03-20 | 2009-03-18 | 40.734 | 1,166,879 | +4,644 | 4.99% | 47,532,183 |
| 2009-03-19 | 2009-03-17 | 44.050 | 1,162,235 | -6,333 | 4.97% | 51,196,513 |
| 2009-03-18 | 2009-03-16 | 42.155 | 1,168,568 | +18,578 | 4.99% | 49,261,483 |
| 2009-03-16 | 2009-03-12 | 36.945 | 1,149,990 | +1,014 | 4.91% | 42,486,617 |
| 2009-03-13 | 2009-03-11 | 38.840 | 1,148,976 | +1,689 | 4.91% | 44,626,034 |
| 2009-03-12 | 2009-03-10 | 38.366 | 1,147,287 | -3,547 | 4.90% | 44,017,014 |
| 2009-03-11 | 2009-03-09 | 32.682 | 1,150,834 | -4,223 | 4.92% | 37,611,899 |
| 2009-03-10 | 2009-03-06 | 27.946 | 1,155,057 | -1,055 | 4.94% | 32,278,914 |
| 2009-03-09 | 2009-03-05 | 26.525 | 1,156,112 | +3,167 | 4.94% | 30,665,597 |
| 2009-03-06 | 2009-03-04 | 27.946 | 1,152,945 | +633 | 4.93% | 32,219,892 |
| 2009-03-05 | 2009-03-03 | 28.893 | 1,152,312 | +1,478 | 4.92% | 33,293,803 |
| 2009-03-04 | 2009-03-02 | 30.788 | 1,150,834 | +3,167 | 4.92% | 35,431,499 |
| 2009-02-27 | 2009-02-25 | 36.472 | 1,147,667 | +1,604 | 4.90% | 41,857,193 |
| 2009-02-26 | 2009-02-24 | 36.472 | 1,146,063 | -4,433 | 4.90% | 41,798,693 |
| 2009-02-24 | 2009-02-20 | 36.472 | 1,150,496 | +929 | 4.92% | 41,960,371 |
| 2009-02-20 | 2009-02-18 | 40.261 | 1,149,567 | -5,278 | 4.91% | 46,282,488 |
| 2009-02-19 | 2009-02-17 | 38.366 | 1,154,845 | -4,518 | 4.93% | 44,306,985 |
| 2009-02-18 | 2009-02-16 | 39.313 | 1,159,363 | -14,483 | 4.95% | 45,578,603 |
| 2009-02-16 | 2009-02-12 | 37.893 | 1,173,846 | +1,055 | 5.02% | 44,479,981 |
| 2009-02-13 | 2009-02-11 | 38.366 | 1,172,791 | +2,111 | 5.01% | 44,995,505 |
| 2009-02-12 | 2009-02-10 | 39.787 | 1,170,680 | +11,612 | 5.00% | 46,578,014 |
| 2009-02-11 | 2009-02-09 | 41.682 | 1,159,068 | +26,391 | 4.95% | 48,312,006 |
| 2009-02-10 | 2009-02-06 | 39.787 | 1,132,677 | -8,868 | 4.84% | 45,065,983 |
| 2009-02-09 | 2009-02-05 | 37.893 | 1,141,545 | +6,756 | 4.88% | 43,256,015 |
| 2009-02-06 | 2009-02-04 | 39.787 | 1,134,789 | +2,534 | 4.85% | 45,150,014 |
| 2009-02-05 | 2009-02-03 | 35.998 | 1,132,255 | +1,055 | 4.84% | 40,758,794 |
| 2009-02-02 | 2009-01-29 | 37.419 | 1,131,200 | -1,055 | 4.83% | 42,328,217 |
| 2009-01-30 | 2009-01-23 | 35.051 | 1,132,255 | +422 | 4.84% | 39,686,194 |
| 2009-01-29 | 2009-01-22 | 35.051 | 1,131,833 | +2,111 | 4.84% | 39,671,403 |
| 2009-01-23 | 2009-01-21 | 35.524 | 1,129,722 | +7,179 | 4.83% | 40,132,511 |
| 2009-01-22 | 2009-01-20 | 38.840 | 1,122,543 | +7,389 | 4.80% | 43,599,381 |
| 2009-01-20 | 2009-01-16 | 39.313 | 1,115,154 | +11,612 | 4.76% | 43,840,593 |
| 2009-01-19 | 2009-01-15 | 44.524 | 1,103,542 | -15,792 | 4.72% | 49,133,783 |
| 2009-01-16 | 2009-01-14 | 41.682 | 1,119,334 | +7,389 | 4.78% | 46,655,823 |
| 2009-01-15 | 2009-01-13 | 37.893 | 1,111,945 | -1,478 | 4.75% | 42,134,396 |
| 2009-01-14 | 2009-01-12 | 38.840 | 1,113,423 | +8,234 | 4.76% | 43,245,162 |
| 2009-01-13 | 2009-01-09 | 41.208 | 1,105,189 | +1,055 | 4.72% | 45,542,754 |
| 2009-01-12 | 2009-01-08 | 42.629 | 1,104,134 | -10,893 | 4.72% | 47,068,220 |
| 2009-01-09 | 2009-01-07 | 40.734 | 1,115,027 | +4,222 | 4.76% | 45,420,020 |
| 2009-01-08 | 2009-01-06 | 46.892 | 1,110,805 | -422 | 4.75% | 52,087,859 |
| 2009-01-07 | 2009-01-05 | 47.366 | 1,111,227 | +4,898 | 4.75% | 52,633,987 |
| 2009-01-06 | 2009-01-02 | 47.366 | 1,106,329 | +6,967 | 4.73% | 52,401,990 |
| 2009-01-05 | 2008-12-31 | 46.418 | 1,099,362 | +117,173 | 4.70% | 51,030,554 |
| 2009-01-02 | 2008-12-29 | 45.945 | 982,189 | +1,056 | 4.20% | 45,126,358 |
| 2008-12-30 | 2008-12-24 | 41.682 | 981,133 | +1,562 | 4.19% | 40,895,360 |
| 2008-12-29 | 2008-12-22 | 39.787 | 979,571 | +12,921 | 4.19% | 38,974,333 |
| 2008-12-23 | 2008-12-19 | 41.208 | 966,650 | -6,925 | 4.13% | 39,833,823 |
| 2008-12-22 | 2008-12-18 | 41.682 | 973,575 | +802 | 4.16% | 40,580,330 |
| 2008-12-19 | 2008-12-17 | 42.629 | 972,773 | +14,357 | 4.16% | 41,468,421 |
| 2008-12-18 | 2008-12-16 | 49.260 | 958,416 | +7,727 | 4.10% | 47,211,835 |
| 2008-12-17 | 2008-12-15 | 54.944 | 950,689 | +5,278 | 4.06% | 52,234,801 |
| 2008-12-16 | 2008-12-12 | 47.366 | 945,411 | -14,736 | 4.04% | 44,780,005 |
| 2008-12-15 | 2008-12-11 | 50.208 | 960,147 | -211 | 4.10% | 48,206,664 |
| 2008-12-12 | 2008-12-10 | 46.892 | 960,358 | +8,233 | 4.10% | 45,033,099 |
| 2008-12-11 | 2008-12-09 | 47.366 | 952,125 | -12,287 | 4.07% | 45,098,018 |
| 2008-12-10 | 2008-12-08 | 45.945 | 964,412 | +16,679 | 4.12% | 44,309,599 |
| 2008-12-09 | 2008-12-05 | 50.208 | 947,733 | +14,567 | 4.05% | 47,583,387 |
| 2008-12-08 | 2008-12-04 | 48.313 | 933,166 | -1,604 | 3.99% | 45,084,013 |
| 2008-12-05 | 2008-12-03 | 39.787 | 934,770 | -7,896 | 3.99% | 37,191,829 |
| 2008-12-04 | 2008-12-02 | 31.735 | 942,666 | -4,434 | 4.03% | 29,915,491 |
| 2008-12-03 | 2008-12-01 | 31.261 | 947,100 | -3,378 | 4.05% | 29,607,603 |
| 2008-12-02 | 2008-11-28 | 30.788 | 950,478 | -2,111 | 4.06% | 29,263,004 |
| 2008-12-01 | 2008-11-27 | 31.261 | 952,589 | +1,056 | 4.07% | 29,779,197 |
| 2008-11-28 | 2008-11-26 | 28.893 | 951,533 | +447,581 | 4.47% | 27,492,686 |
| 2008-11-26 | 2008-11-24 | 30.788 | 503,952 | -2,111 | 2.37% | 15,515,508 |
| 2008-11-25 | 2008-11-21 | 28.419 | 506,063 | -2,111 | 2.38% | 14,382,001 |
| 2008-11-24 | 2008-11-20 | 26.051 | 508,174 | +4,222 | 2.39% | 13,238,495 |
| 2008-11-21 | 2008-11-19 | 27.472 | 503,952 | +7,390 | 2.37% | 13,844,608 |
| 2008-11-20 | 2008-11-18 | 27.946 | 496,562 | -1,056 | 2.33% | 13,876,789 |
| 2008-11-19 | 2008-11-17 | 30.314 | 497,618 | +59,410 | 2.34% | 15,084,799 |
| 2008-11-18 | 2008-11-14 | 29.367 | 438,208 | -5,278 | 2.06% | 12,868,724 |
| 2008-11-17 | 2008-11-13 | 27.472 | 443,486 | -22,463 | 2.08% | 12,183,481 |
| 2008-11-13 | 2008-11-11 | 30.314 | 465,949 | +9,500 | 2.19% | 14,124,785 |
| 2008-11-12 | 2008-11-10 | 31.261 | 456,449 | +2,956 | 2.14% | 14,269,202 |
| 2008-11-11 | 2008-11-07 | 32.209 | 453,493 | +9,078 | 2.13% | 14,606,393 |
| 2008-11-10 | 2008-11-06 | 28.419 | 444,415 | -10,978 | 2.09% | 12,630,003 |
| 2008-11-07 | 2008-11-05 | 29.367 | 455,393 | +8,233 | 2.14% | 13,373,390 |
| 2008-11-06 | 2008-11-04 | 31.261 | 447,160 | -15,243 | 2.10% | 13,978,815 |
| 2008-11-05 | 2008-11-03 | 29.367 | 462,403 | -19,170 | 2.17% | 13,579,251 |
| 2008-11-04 | 2008-10-31 | 17.146 | 481,573 | +6,334 | 2.26% | 8,257,226 |
| 2008-11-03 | 2008-10-30 | 17.620 | 475,239 | +12,456 | 2.23% | 8,373,721 |
| 2008-10-31 | 2008-10-29 | 16.957 | 462,783 | +10,979 | 2.17% | 7,847,366 |
| 2008-10-30 | 2008-10-28 | 16.294 | 451,804 | +1,900 | 2.12% | 7,361,596 |
| 2008-10-29 | 2008-10-27 | 14.873 | 449,904 | +3,800 | 2.11% | 6,691,338 |
| 2008-10-28 | 2008-10-24 | 18.473 | 446,104 | +3,167 | 2.10% | 8,240,702 |
| 2008-10-27 | 2008-10-23 | 20.841 | 442,937 | +9,923 | 2.08% | 9,231,199 |
| 2008-10-24 | 2008-10-22 | 21.220 | 433,014 | +9,416 | 2.03% | 9,188,475 |
| 2008-10-23 | 2008-10-21 | 25.577 | 423,598 | +675 | 1.99% | 10,834,557 |
| 2008-10-21 | 2008-10-17 | 26.525 | 422,923 | +465 | 1.99% | 11,217,932 |
| 2008-10-20 | 2008-10-16 | 26.525 | 422,458 | +6,967 | 1.98% | 11,205,598 |
| 2008-10-17 | 2008-10-15 | 31.735 | 415,491 | +2,745 | 1.95% | 13,185,600 |
| 2008-10-15 | 2008-10-13 | 36.945 | 412,746 | -5,278 | 1.94% | 15,248,986 |
| 2008-10-14 | 2008-10-10 | 38.840 | 418,024 | +422 | 1.96% | 16,235,982 |
| 2008-10-13 | 2008-10-09 | 48.313 | 417,602 | -10,936 | 1.96% | 20,175,589 |
| 2008-10-10 | 2008-10-08 | 43.576 | 428,538 | +21,492 | 2.01% | 18,674,142 |
| 2008-09-02 | 2008-08-29 | 78.627 | 407,046 | -22,168 | 1.91% | 32,004,796 |
| 2008-09-01 | 2008-08-28 | 69.154 | 429,214 | -5,278 | 2.02% | 29,681,799 |
| 2008-08-29 | 2008-08-27 | 68.207 | 434,492 | +2,745 | 2.05% | 29,635,193 |
| 2008-08-28 | 2008-08-26 | 66.312 | 431,747 | +12,667 | 2.03% | 28,629,967 |
| 2008-08-27 | 2008-08-25 | 69.154 | 419,080 | +4,645 | 1.97% | 28,980,994 |
| 2008-08-26 | 2008-08-21 | 70.101 | 414,435 | -14,779 | 1.95% | 29,052,374 |
| 2008-08-25 | 2008-08-20 | 67.259 | 429,214 | +10,978 | 2.02% | 28,868,599 |
| 2008-08-21 | 2008-08-19 | 64.417 | 418,236 | +9,501 | 1.97% | 26,941,626 |
| 2008-08-20 | 2008-08-18 | 68.207 | 408,735 | +12,667 | 1.93% | 27,878,397 |
| 2008-08-18 | 2008-08-14 | 66.312 | 396,068 | +1,394 | 1.87% | 26,264,024 |
| 2008-08-15 | 2008-08-13 | 62.523 | 394,674 | -14,019 | 1.86% | 24,676,067 |
| 2008-08-14 | 2008-08-12 | 62.523 | 408,693 | +3,463 | 1.93% | 25,552,572 |
| 2008-08-13 | 2008-08-11 | 63.470 | 405,230 | -16,679 | 1.91% | 25,719,935 |
| 2008-08-12 | 2008-08-08 | 63.470 | 421,909 | +4,222 | 1.99% | 26,778,551 |
| 2008-08-11 | 2008-08-07 | 62.523 | 417,687 | -2,111 | 1.97% | 26,114,900 |
| 2008-08-08 | 2008-08-05 | 62.523 | 419,798 | -8,445 | 1.98% | 26,246,886 |
| 2008-08-07 | 2008-08-04 | 65.365 | 428,243 | -3,167 | 2.02% | 27,991,930 |
| 2008-08-04 | 2008-07-31 | 64.417 | 431,410 | +1,774 | 2.03% | 27,790,259 |
| 2008-08-01 | 2008-07-30 | 66.312 | 429,636 | -1,267 | 2.02% | 28,489,983 |
| 2008-07-31 | 2008-07-29 | 59.681 | 430,903 | -296 | 2.03% | 25,716,600 |
| 2008-07-29 | 2008-07-25 | 61.575 | 431,199 | +6,334 | 2.03% | 26,551,226 |
| 2008-07-28 | 2008-07-24 | 64.417 | 424,865 | +13,723 | 2.00% | 27,368,648 |
| 2008-07-25 | 2008-07-23 | 67.259 | 411,142 | +6,756 | 1.94% | 27,653,090 |
| 2008-07-22 | 2008-07-18 | 59.681 | 404,386 | -4,982 | 1.91% | 24,134,046 |
| 2008-07-21 | 2008-07-17 | 62.523 | 409,368 | -3,167 | 1.93% | 25,594,774 |
| 2008-07-18 | 2008-07-16 | 61.575 | 412,535 | +1,266 | 1.95% | 25,401,984 |
| 2008-07-17 | 2008-07-15 | 59.681 | 411,269 | +4,350 | 1.94% | 24,544,829 |
| 2008-07-14 | 2008-07-10 | 65.365 | 406,919 | +3,166 | 1.92% | 26,598,095 |
| 2008-07-11 | 2008-07-09 | 69.154 | 403,753 | -6,460 | 1.90% | 27,921,073 |
| 2008-07-10 | 2008-07-08 | 62.523 | 410,213 | +4,223 | 1.94% | 25,647,606 |
| 2008-07-09 | 2008-07-07 | 57.786 | 405,990 | -2,154 | 1.92% | 23,460,575 |
| 2008-07-08 | 2008-07-04 | 54.944 | 408,144 | +2,154 | 1.93% | 22,425,126 |
| 2008-07-07 | 2008-07-03 | 58.733 | 405,990 | +5,278 | 1.92% | 23,845,175 |
| 2008-07-04 | 2008-07-02 | 65.365 | 400,712 | +9,838 | 1.89% | 26,192,377 |
| 2008-07-03 | 2008-06-30 | 71.996 | 390,874 | -6,334 | 1.84% | 28,141,280 |
| 2008-07-02 | 2008-06-27 | 72.943 | 397,208 | -9,500 | 1.87% | 28,973,582 |
| 2008-06-30 | 2008-06-26 | 72.943 | 406,708 | +422 | 1.92% | 29,666,542 |
| 2008-06-27 | 2008-06-25 | 73.890 | 406,286 | -4,645 | 1.92% | 30,020,640 |
| 2008-06-26 | 2008-06-24 | 71.996 | 410,931 | +380 | 1.94% | 29,585,300 |
| 2008-06-25 | 2008-06-23 | 74.838 | 410,551 | -4,222 | 1.94% | 30,724,702 |
| 2008-06-24 | 2008-06-20 | 72.943 | 414,773 | -14,652 | 1.96% | 30,254,828 |
| 2008-06-23 | 2008-06-19 | 74.838 | 429,425 | +2,744 | 2.03% | 32,137,190 |
| 2008-06-20 | 2008-06-18 | 74.838 | 426,681 | +14,441 | 2.01% | 31,931,835 |
| 2008-06-18 | 2008-06-16 | 79.574 | 412,240 | -3,167 | 1.95% | 32,803,705 |
| 2008-06-17 | 2008-06-13 | 76.732 | 415,407 | -1,055 | 1.96% | 31,875,155 |
| 2008-06-16 | 2008-06-12 | 78.627 | 416,462 | +5,278 | 1.97% | 32,745,148 |
| 2008-06-13 | 2008-06-11 | 77.680 | 411,184 | +4,011 | 1.94% | 31,940,634 |
| 2008-06-12 | 2008-06-10 | 77.680 | 407,173 | -1,140 | 1.92% | 31,629,061 |
| 2008-06-11 | 2008-06-06 | 80.522 | 408,313 | +15,412 | 1.93% | 32,878,017 |
| 2008-06-10 | 2008-06-05 | 78.627 | 392,901 | +7,136 | 1.85% | 30,892,617 |
| 2008-06-06 | 2008-06-04 | 80.522 | 385,765 | +10,894 | 1.82% | 31,062,416 |
| 2008-06-05 | 2008-06-03 | 85.258 | 374,871 | +6,545 | 1.77% | 31,960,814 |
| 2008-06-04 | 2008-06-02 | 81.469 | 368,326 | +24,617 | 1.74% | 30,007,119 |
| 2008-06-03 | 2008-05-30 | 72.943 | 343,709 | +1,985 | 1.62% | 25,071,199 |
| 2008-06-02 | 2008-05-29 | 74.838 | 341,724 | +1,435 | 1.61% | 25,573,846 |
| 2008-05-30 | 2008-05-28 | 71.996 | 340,289 | -21,492 | 2.01% | 24,499,374 |
| 2008-05-29 | 2008-05-27 | 75.785 | 361,781 | -7,221 | 2.13% | 27,417,586 |
| 2008-05-28 | 2008-05-26 | 69.154 | 369,002 | +21,746 | 2.18% | 25,517,908 |
| 2008-05-27 | 2008-05-23 | 79.574 | 347,256 | +6,629 | 2.05% | 27,632,649 |
| 2008-05-26 | 2008-05-22 | 86.205 | 340,627 | +14,568 | 2.01% | 29,363,914 |
| 2008-05-23 | 2008-05-21 | 88.100 | 326,059 | +4,687 | 1.92% | 28,725,832 |
| 2008-05-22 | 2008-05-20 | 86.205 | 321,372 | +2,660 | 1.90% | 27,704,027 |
| 2008-05-21 | 2008-05-19 | 89.995 | 318,712 | +17,397 | 1.88% | 28,682,401 |
| 2008-05-20 | 2008-05-16 | 94.731 | 301,315 | +14,272 | 1.78% | 28,543,960 |
| 2008-05-19 | 2008-05-15 | 89.995 | 287,043 | +18,156 | 1.69% | 25,832,358 |
| 2008-05-16 | 2008-05-14 | 77.680 | 268,887 | -29,684 | 1.59% | 20,887,051 |
| 2008-05-15 | 2008-05-13 | 79.574 | 298,571 | +14,821 | 1.76% | 23,758,575 |
| 2008-05-14 | 2008-05-09 | 77.680 | 283,750 | +14,483 | 1.67% | 22,041,604 |
| 2008-05-13 | 2008-05-08 | 78.627 | 269,267 | +13,723 | 1.59% | 21,171,650 |
| 2008-05-09 | 2008-05-07 | 69.154 | 255,544 | +24,913 | 1.51% | 17,671,850 |
| 2008-05-08 | 2008-05-06 | 71.996 | 230,631 | +4,644 | 1.36% | 16,604,460 |
| 2008-05-07 | 2008-05-05 | 72.943 | 225,987 | +11,401 | 1.33% | 16,484,192 |
| 2008-05-06 | 2008-05-02 | 75.785 | 214,586 | +29,346 | 1.27% | 16,262,408 |
| 2008-05-05 | 2008-04-30 | 73.890 | 185,240 | +23,942 | 1.09% | 13,687,460 |
| 2008-05-02 | 2008-04-29 | 71.048 | 161,298 | +3,167 | 0.95% | 11,459,976 |
| 2008-04-30 | 2008-04-28 | 64.417 | 158,131 | +39,691 | 0.93% | 10,186,369 |
| 2008-04-29 | 2008-04-25 | 61.575 | 118,440 | +13,301 | 0.70% | 7,292,984 |
| 2008-04-28 | 2008-04-24 | 62.523 | 105,139 | +12,456 | 0.62% | 6,573,569 |
| 2008-04-25 | 2008-04-23 | 65.365 | 92,683 | +61,775 | 0.55% | 6,058,187 |
| 2008-04-24 | 2008-04-22 | 63.470 | 30,908 | -5,616 | 0.18% | 1,961,730 |
| 2008-04-23 | 2008-04-21 | 59.681 | 36,524 | +9,922 | 0.22% | 2,179,778 |
| 2008-04-22 | 2008-04-18 | 55.891 | 26,602 | -2,533 | 0.16% | 1,486,825 |
| 2008-04-21 | 2008-04-17 | 52.102 | 29,135 | +4,687 | 0.17% | 1,517,998 |
| 2008-04-18 | 2008-04-16 | 53.997 | 24,448 | +22,759 | 0.14% | 1,320,115 |
| 2008-04-16 | 2008-04-14 | 60.628 | 1,689 | -1,267 | 0.01% | 102,401 |
| 2008-01-23 | 2008-01-21 | 50.208 | 2,956 | -2,955 | 0.02% | 148,414 |
| 2008-01-09 | 2008-01-07 | 71.996 | 5,911 | +2,955 | 0.03% | 425,567 |
| 2007-11-09 | 2007-11-07 | 78.627 | 2,956 | -633 | 0.02% | 232,421 |
| 2007-11-08 | 2007-11-06 | 83.364 | 3,589 | -633 | 0.02% | 299,192 |
| 2007-11-06 | 2007-11-02 | 84.311 | 4,222 | +211 | 0.02% | 355,960 |
| 2007-09-24 | 2007-09-20 | 44.524 | 4,011 | -64 | 0.03% | 178,585 |
| 2007-08-09 | 2007-08-07 | 40.545 | 4,075 | -1,055 | 0.03% | 165,221 |
| 2007-08-08 | 2007-08-06 | 46.797 | 5,130 | -423 | 0.03% | 240,070 |
| 2007-08-01 | 2007-07-30 | 76.732 | 5,553 | +64 | 0.04% | 426,095 |
| 2007-07-30 | 2007-07-26 | 74.838 | 5,489 | +1,055 | 0.04% | 410,784 |
| 2007-07-27 | 2007-07-25 | 74.838 | 4,434 | +212 | 0.04% | 331,830 |
| 2007-07-25 | 2007-07-23 | 83.364 | 4,222 | +1,266 | 0.03% | 351,961 |
| 2007-07-23 | 2007-07-19 | 67.259 | 2,956 | +1,056 | 0.02% | 198,818 |
| 2007-07-18 | 2007-07-16 | 53.997 | 1,900 | +1,900 | 0.02% | 102,594 |
| 2007-07-12 | 2007-07-10 | 44.903 | 0 | -190 | ||
| 2007-06-29 | 2007-06-27 | 53.997 | 190 | -1,056 | 0.00% | 10,259 |
| 2007-06-26 | 2007-06-22 | 60.628 | 1,246 | 0.01% | 75,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy