History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 24,080 | +0 | 0.00% | 8,910 |
| 2025-10-13 | 2025-10-09 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,080 | +0 | 0.00% | 9,512 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-10-08 | 2025-10-03 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-10-06 | 2025-10-02 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-10-03 | 2025-09-30 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2025-09-30 | 2025-09-26 | 0.415 | 24,080 | +0 | 0.00% | 9,993 |
| 2025-09-29 | 2025-09-25 | 0.405 | 24,080 | +0 | 0.00% | 9,752 |
| 2025-09-26 | 2025-09-24 | 0.385 | 24,080 | +0 | 0.00% | 9,271 |
| 2025-09-25 | 2025-09-23 | 0.415 | 24,080 | +0 | 0.00% | 9,993 |
| 2025-09-24 | 2025-09-22 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,080 | +0 | 0.00% | 10,354 |
| 2025-09-22 | 2025-09-18 | 0.475 | 24,080 | +0 | 0.00% | 11,438 |
| 2025-09-19 | 2025-09-17 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2025-09-18 | 2025-09-16 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2025-09-17 | 2025-09-15 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2025-09-16 | 2025-09-12 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2025-09-15 | 2025-09-11 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2025-09-12 | 2025-09-10 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2025-09-11 | 2025-09-09 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2025-09-10 | 2025-09-08 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2025-09-09 | 2025-09-05 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2025-09-08 | 2025-09-04 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2025-09-05 | 2025-09-03 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2025-09-04 | 2025-09-02 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2025-09-03 | 2025-09-01 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2025-09-02 | 2025-08-29 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2025-09-01 | 2025-08-28 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2025-08-29 | 2025-08-27 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2025-08-28 | 2025-08-26 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2025-08-27 | 2025-08-25 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2025-08-26 | 2025-08-22 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2025-08-25 | 2025-08-21 | 0.780 | 24,080 | +0 | 0.00% | 18,782 |
| 2025-08-22 | 2025-08-20 | 0.730 | 24,080 | +0 | 0.00% | 17,578 |
| 2025-08-21 | 2025-08-19 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2025-08-20 | 2025-08-18 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2025-08-19 | 2025-08-15 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2025-08-18 | 2025-08-14 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-15 | 2025-08-13 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2025-08-14 | 2025-08-12 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2025-08-13 | 2025-08-11 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2025-08-12 | 2025-08-08 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-11 | 2025-08-07 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-08 | 2025-08-06 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-07 | 2025-08-05 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-06 | 2025-08-04 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-05 | 2025-08-01 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-04 | 2025-07-31 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-08-01 | 2025-07-30 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-31 | 2025-07-29 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-30 | 2025-07-28 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-29 | 2025-07-25 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-28 | 2025-07-24 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-25 | 2025-07-23 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-24 | 2025-07-22 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-23 | 2025-07-21 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-22 | 2025-07-18 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-21 | 2025-07-17 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-18 | 2025-07-16 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-17 | 2025-07-15 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-16 | 2025-07-14 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-15 | 2025-07-11 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-14 | 2025-07-10 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-11 | 2025-07-09 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-10 | 2025-07-08 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-09 | 2025-07-07 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-08 | 2025-07-04 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-07 | 2025-07-03 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-04 | 2025-07-02 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-03 | 2025-06-30 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-07-02 | 2025-06-27 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-06-30 | 2025-06-26 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-06-27 | 2025-06-25 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-06-26 | 2025-06-24 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-06-25 | 2025-06-23 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-06-24 | 2025-06-20 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-06-23 | 2025-06-19 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-06-20 | 2025-06-18 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2025-06-19 | 2025-06-17 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-06-18 | 2025-06-16 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-06-17 | 2025-06-13 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-06-16 | 2025-06-12 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-06-13 | 2025-06-11 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2025-06-12 | 2025-06-10 | 0.455 | 24,080 | +0 | 0.00% | 10,956 |
| 2025-06-11 | 2025-06-09 | 0.425 | 24,080 | +0 | 0.00% | 10,234 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2025-06-09 | 2025-06-05 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2025-06-06 | 2025-06-04 | 0.495 | 24,080 | +0 | 0.00% | 11,920 |
| 2025-06-05 | 2025-06-03 | 0.490 | 24,080 | +0 | 0.00% | 11,799 |
| 2025-06-04 | 2025-06-02 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-06-03 | 2025-05-30 | 0.430 | 24,080 | +0 | 0.00% | 10,354 |
| 2025-06-02 | 2025-05-29 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-05-30 | 2025-05-28 | 0.370 | 24,080 | +0 | 0.00% | 8,910 |
| 2025-05-29 | 2025-05-27 | 0.290 | 24,080 | +0 | 0.00% | 6,983 |
| 2025-05-28 | 2025-05-26 | 0.305 | 24,080 | +0 | 0.00% | 7,344 |
| 2025-05-27 | 2025-05-23 | 0.280 | 24,080 | +0 | 0.00% | 6,742 |
| 2025-05-26 | 2025-05-22 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-23 | 2025-05-21 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-22 | 2025-05-20 | 0.300 | 24,080 | +0 | 0.00% | 7,224 |
| 2025-05-21 | 2025-05-19 | 0.290 | 24,080 | +0 | 0.00% | 6,983 |
| 2025-05-20 | 2025-05-16 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-19 | 2025-05-15 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-16 | 2025-05-14 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-15 | 2025-05-13 | 0.315 | 24,080 | +0 | 0.00% | 7,585 |
| 2025-05-14 | 2025-05-12 | 0.320 | 24,080 | +0 | 0.00% | 7,706 |
| 2025-05-13 | 2025-05-09 | 0.320 | 24,080 | +0 | 0.00% | 7,706 |
| 2025-05-12 | 2025-05-08 | 0.320 | 24,080 | +0 | 0.00% | 7,706 |
| 2025-05-09 | 2025-05-07 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2025-05-08 | 2025-05-06 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2025-05-07 | 2025-05-02 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2025-05-06 | 2025-04-30 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2025-05-02 | 2025-04-29 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2025-04-30 | 2025-04-28 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2025-04-29 | 2025-04-25 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2025-04-28 | 2025-04-24 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2025-04-25 | 2025-04-23 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2025-04-24 | 2025-04-22 | 0.320 | 24,080 | +0 | 0.00% | 7,706 |
| 2025-04-23 | 2025-04-17 | 0.300 | 24,080 | +0 | 0.00% | 7,224 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,080 | +0 | 0.00% | 7,224 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,080 | +0 | 0.00% | 7,224 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,080 | +0 | 0.00% | 7,224 |
| 2025-04-15 | 2025-04-11 | 0.295 | 24,080 | +0 | 0.00% | 7,104 |
| 2025-04-14 | 2025-04-10 | 0.295 | 24,080 | +0 | 0.00% | 7,104 |
| 2025-04-11 | 2025-04-09 | 0.270 | 24,080 | +0 | 0.00% | 6,502 |
| 2025-04-10 | 2025-04-08 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2025-04-09 | 2025-04-07 | 0.335 | 24,080 | +0 | 0.00% | 8,067 |
| 2025-04-08 | 2025-04-03 | 0.340 | 24,080 | +0 | 0.00% | 8,187 |
| 2025-04-07 | 2025-04-02 | 0.340 | 24,080 | +0 | 0.00% | 8,187 |
| 2025-04-03 | 2025-04-01 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-04-02 | 2025-03-31 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-04-01 | 2025-03-28 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-03-31 | 2025-03-27 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-03-28 | 2025-03-26 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-03-27 | 2025-03-25 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-03-26 | 2025-03-24 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-03-25 | 2025-03-21 | 0.365 | 24,080 | +0 | 0.00% | 8,789 |
| 2025-03-24 | 2025-03-20 | 0.365 | 24,080 | +0 | 0.00% | 8,789 |
| 2025-03-21 | 2025-03-19 | 0.365 | 24,080 | +0 | 0.00% | 8,789 |
| 2025-03-20 | 2025-03-18 | 0.375 | 24,080 | +0 | 0.00% | 9,030 |
| 2025-03-19 | 2025-03-17 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-03-18 | 2025-03-14 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-03-17 | 2025-03-13 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-03-14 | 2025-03-12 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-03-13 | 2025-03-11 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-03-12 | 2025-03-10 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-03-11 | 2025-03-07 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-03-10 | 2025-03-06 | 0.385 | 24,080 | +0 | 0.00% | 9,271 |
| 2025-03-07 | 2025-03-05 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2025-03-06 | 2025-03-04 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2025-03-05 | 2025-03-03 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2025-03-04 | 2025-02-28 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2025-03-03 | 2025-02-27 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2025-02-28 | 2025-02-26 | 0.385 | 24,080 | +0 | 0.00% | 9,271 |
| 2025-02-27 | 2025-02-25 | 0.360 | 24,080 | +0 | 0.00% | 8,669 |
| 2025-02-26 | 2025-02-24 | 0.360 | 24,080 | +0 | 0.00% | 8,669 |
| 2025-02-25 | 2025-02-21 | 0.365 | 24,080 | +0 | 0.00% | 8,789 |
| 2025-02-24 | 2025-02-20 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2025-02-21 | 2025-02-19 | 0.375 | 24,080 | +0 | 0.00% | 9,030 |
| 2025-02-20 | 2025-02-18 | 0.375 | 24,080 | +0 | 0.00% | 9,030 |
| 2025-02-19 | 2025-02-17 | 0.370 | 24,080 | +0 | 0.00% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.360 | 24,080 | +0 | 0.00% | 8,669 |
| 2025-02-17 | 2025-02-13 | 0.375 | 24,080 | +0 | 0.00% | 9,030 |
| 2025-02-14 | 2025-02-12 | 0.375 | 24,080 | +0 | 0.00% | 9,030 |
| 2025-02-13 | 2025-02-11 | 0.370 | 24,080 | +0 | 0.00% | 8,910 |
| 2025-02-12 | 2025-02-10 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2025-02-11 | 2025-02-07 | 0.425 | 24,080 | +0 | 0.00% | 10,234 |
| 2025-02-10 | 2025-02-06 | 0.430 | 24,080 | +0 | 0.00% | 10,354 |
| 2025-02-07 | 2025-02-05 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2025-02-06 | 2025-02-04 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-02-05 | 2025-02-03 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-02-04 | 2025-01-28 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2025-02-03 | 2025-01-24 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2025-01-27 | 2025-01-23 | 0.415 | 24,080 | +0 | 0.00% | 9,993 |
| 2025-01-24 | 2025-01-22 | 0.435 | 24,080 | +0 | 0.00% | 10,475 |
| 2025-01-23 | 2025-01-21 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2025-01-22 | 2025-01-20 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2025-01-21 | 2025-01-17 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2025-01-20 | 2025-01-16 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2025-01-17 | 2025-01-15 | 0.455 | 24,080 | +0 | 0.00% | 10,956 |
| 2025-01-16 | 2025-01-14 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-01-15 | 2025-01-13 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2025-01-14 | 2025-01-10 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2025-01-13 | 2025-01-09 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2025-01-10 | 2025-01-08 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2025-01-09 | 2025-01-07 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2025-01-08 | 2025-01-06 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2025-01-07 | 2025-01-03 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-01-06 | 2025-01-02 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-01-03 | 2024-12-31 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2025-01-02 | 2024-12-27 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-12-30 | 2024-12-24 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-12-27 | 2024-12-20 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-12-23 | 2024-12-19 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2024-12-20 | 2024-12-18 | 0.570 | 24,080 | +0 | 0.00% | 13,726 |
| 2024-12-19 | 2024-12-17 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-12-18 | 2024-12-16 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-12-17 | 2024-12-13 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-12-16 | 2024-12-12 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-12-13 | 2024-12-11 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-12-12 | 2024-12-10 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-12-11 | 2024-12-09 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-12-10 | 2024-12-06 | 0.660 | 24,080 | +0 | 0.00% | 15,893 |
| 2024-12-09 | 2024-12-05 | 0.650 | 24,080 | +0 | 0.00% | 15,652 |
| 2024-12-06 | 2024-12-04 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2024-12-05 | 2024-12-03 | 0.660 | 24,080 | +0 | 0.00% | 15,893 |
| 2024-12-04 | 2024-12-02 | 0.660 | 24,080 | +0 | 0.00% | 15,893 |
| 2024-12-03 | 2024-11-29 | 0.660 | 24,080 | +0 | 0.00% | 15,893 |
| 2024-12-02 | 2024-11-28 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-29 | 2024-11-27 | 0.630 | 24,080 | +0 | 0.00% | 15,170 |
| 2024-11-28 | 2024-11-26 | 0.650 | 24,080 | +0 | 0.00% | 15,652 |
| 2024-11-27 | 2024-11-25 | 0.650 | 24,080 | +0 | 0.00% | 15,652 |
| 2024-11-26 | 2024-11-22 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-25 | 2024-11-21 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-22 | 2024-11-20 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-21 | 2024-11-19 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2024-11-20 | 2024-11-18 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-19 | 2024-11-15 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-18 | 2024-11-14 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2024-11-15 | 2024-11-13 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2024-11-14 | 2024-11-12 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2024-11-13 | 2024-11-11 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2024-11-12 | 2024-11-08 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2024-11-11 | 2024-11-07 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2024-11-08 | 2024-11-06 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2024-11-07 | 2024-11-05 | 0.750 | 24,080 | +0 | 0.00% | 18,060 |
| 2024-11-06 | 2024-11-04 | 0.780 | 24,080 | +0 | 0.00% | 18,782 |
| 2024-11-05 | 2024-11-01 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2024-11-04 | 2024-10-31 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2024-11-01 | 2024-10-30 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2024-10-31 | 2024-10-29 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2024-10-30 | 2024-10-28 | 0.720 | 24,080 | +0 | 0.00% | 17,338 |
| 2024-10-29 | 2024-10-25 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2024-10-28 | 2024-10-24 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2024-10-25 | 2024-10-23 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2024-10-24 | 2024-10-22 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2024-10-23 | 2024-10-21 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2024-10-22 | 2024-10-18 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2024-10-21 | 2024-10-17 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2024-10-18 | 2024-10-16 | 0.570 | 24,080 | +0 | 0.00% | 13,726 |
| 2024-10-17 | 2024-10-15 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2024-10-16 | 2024-10-14 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2024-10-15 | 2024-10-10 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2024-10-14 | 2024-10-09 | 0.700 | 24,080 | +0 | 0.00% | 16,856 |
| 2024-10-10 | 2024-10-08 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2024-10-09 | 2024-10-07 | 0.750 | 24,080 | +0 | 0.00% | 18,060 |
| 2024-10-08 | 2024-10-04 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2024-10-07 | 2024-10-03 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2024-10-04 | 2024-10-02 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-10-03 | 2024-09-30 | 0.630 | 24,080 | +0 | 0.00% | 15,170 |
| 2024-10-02 | 2024-09-27 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2024-09-30 | 2024-09-26 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-09-27 | 2024-09-25 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2024-09-26 | 2024-09-24 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-09-25 | 2024-09-23 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-09-24 | 2024-09-20 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-09-23 | 2024-09-19 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-09-20 | 2024-09-17 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-09-19 | 2024-09-16 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-09-17 | 2024-09-13 | 0.490 | 24,080 | +0 | 0.00% | 11,799 |
| 2024-09-16 | 2024-09-12 | 0.475 | 24,080 | +0 | 0.00% | 11,438 |
| 2024-09-13 | 2024-09-11 | 0.495 | 24,080 | +0 | 0.00% | 11,920 |
| 2024-09-12 | 2024-09-10 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2024-09-11 | 2024-09-09 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2024-09-10 | 2024-09-05 | 0.570 | 24,080 | +0 | 0.00% | 13,726 |
| 2024-09-09 | 2024-09-04 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-09-05 | 2024-09-03 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-09-04 | 2024-09-02 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-09-03 | 2024-08-30 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2024-09-02 | 2024-08-29 | 0.650 | 24,080 | +0 | 0.00% | 15,652 |
| 2024-08-30 | 2024-08-28 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-08-29 | 2024-08-27 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2024-08-28 | 2024-08-26 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2024-08-27 | 2024-08-23 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2024-08-26 | 2024-08-22 | 0.840 | 24,080 | +0 | 0.00% | 20,227 |
| 2024-08-23 | 2024-08-21 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2024-08-22 | 2024-08-20 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-08-21 | 2024-08-19 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-08-20 | 2024-08-16 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-08-19 | 2024-08-15 | 0.340 | 24,080 | +0 | 0.00% | 8,187 |
| 2024-08-16 | 2024-08-14 | 0.249 | 24,080 | +0 | 0.00% | 5,996 |
| 2024-08-15 | 2024-08-13 | 0.270 | 24,080 | +0 | 0.00% | 6,502 |
| 2024-08-14 | 2024-08-12 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-08-13 | 2024-08-09 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-12 | 2024-08-08 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-09 | 2024-08-07 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-08 | 2024-08-06 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-07 | 2024-08-05 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-06 | 2024-08-02 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-05 | 2024-08-01 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-02 | 2024-07-31 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-08-01 | 2024-07-30 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-31 | 2024-07-29 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-30 | 2024-07-26 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-29 | 2024-07-25 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-26 | 2024-07-24 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-25 | 2024-07-23 | 0.233 | 24,080 | +0 | 0.00% | 5,611 |
| 2024-07-24 | 2024-07-22 | 0.233 | 24,080 | +0 | 0.00% | 5,611 |
| 2024-07-23 | 2024-07-19 | 0.210 | 24,080 | +0 | 0.00% | 5,057 |
| 2024-07-22 | 2024-07-18 | 0.230 | 24,080 | +0 | 0.00% | 5,538 |
| 2024-07-19 | 2024-07-17 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-18 | 2024-07-16 | 0.232 | 24,080 | +0 | 0.00% | 5,587 |
| 2024-07-17 | 2024-07-15 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-07-16 | 2024-07-12 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-07-15 | 2024-07-11 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-07-12 | 2024-07-10 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-07-11 | 2024-07-09 | 0.255 | 24,080 | +0 | 0.00% | 6,140 |
| 2024-07-10 | 2024-07-08 | 0.230 | 24,080 | +0 | 0.00% | 5,538 |
| 2024-07-09 | 2024-07-05 | 0.224 | 24,080 | +0 | 0.00% | 5,394 |
| 2024-07-08 | 2024-07-04 | 0.224 | 24,080 | +0 | 0.00% | 5,394 |
| 2024-07-05 | 2024-07-03 | 0.224 | 24,080 | +0 | 0.00% | 5,394 |
| 2024-07-04 | 2024-07-02 | 0.224 | 24,080 | +0 | 0.00% | 5,394 |
| 2024-07-03 | 2024-06-28 | 0.224 | 24,080 | +0 | 0.00% | 5,394 |
| 2024-07-02 | 2024-06-27 | 0.215 | 24,080 | +0 | 0.00% | 5,177 |
| 2024-06-28 | 2024-06-26 | 0.249 | 24,080 | +0 | 0.00% | 5,996 |
| 2024-06-27 | 2024-06-25 | 0.250 | 24,080 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.270 | 24,080 | +0 | 0.00% | 6,502 |
| 2024-06-25 | 2024-06-21 | 0.280 | 24,080 | +0 | 0.00% | 6,742 |
| 2024-06-24 | 2024-06-20 | 0.280 | 24,080 | +0 | 0.00% | 6,742 |
| 2024-06-21 | 2024-06-19 | 0.280 | 24,080 | +0 | 0.00% | 6,742 |
| 2024-06-20 | 2024-06-18 | 0.285 | 24,080 | +0 | 0.00% | 6,863 |
| 2024-06-19 | 2024-06-17 | 0.285 | 24,080 | +0 | 0.00% | 6,863 |
| 2024-06-18 | 2024-06-14 | 0.330 | 24,080 | +0 | 0.00% | 7,946 |
| 2024-06-17 | 2024-06-13 | 0.350 | 24,080 | +0 | 0.00% | 8,428 |
| 2024-06-14 | 2024-06-12 | 0.310 | 24,080 | +0 | 0.00% | 7,465 |
| 2024-06-13 | 2024-06-11 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2024-06-12 | 2024-06-07 | 0.325 | 24,080 | +0 | 0.00% | 7,826 |
| 2024-06-11 | 2024-06-06 | 0.340 | 24,080 | +0 | 0.00% | 8,187 |
| 2024-06-07 | 2024-06-05 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-06-06 | 2024-06-04 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-06-05 | 2024-06-03 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-06-04 | 2024-05-31 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-06-03 | 2024-05-30 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2024-05-31 | 2024-05-29 | 0.420 | 24,080 | +0 | 0.00% | 10,114 |
| 2024-05-30 | 2024-05-28 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-05-29 | 2024-05-27 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2024-05-28 | 2024-05-24 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-05-27 | 2024-05-23 | 0.405 | 24,080 | +0 | 0.00% | 9,752 |
| 2024-05-24 | 2024-05-22 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2024-05-23 | 2024-05-21 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2024-05-22 | 2024-05-20 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2024-05-21 | 2024-05-17 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2024-05-20 | 2024-05-16 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2024-05-17 | 2024-05-14 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2024-05-16 | 2024-05-13 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-05-14 | 2024-05-10 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-05-13 | 2024-05-09 | 0.490 | 24,080 | +0 | 0.00% | 11,799 |
| 2024-05-10 | 2024-05-08 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2024-05-09 | 2024-05-07 | 0.465 | 24,080 | +0 | 0.00% | 11,197 |
| 2024-05-08 | 2024-05-06 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-05-07 | 2024-05-03 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2024-05-06 | 2024-05-02 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2024-05-03 | 2024-04-30 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2024-05-02 | 2024-04-29 | 0.485 | 24,080 | +0 | 0.00% | 11,679 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-29 | 2024-04-25 | 0.440 | 24,080 | +0 | 0.00% | 10,595 |
| 2024-04-26 | 2024-04-24 | 0.430 | 24,080 | +0 | 0.00% | 10,354 |
| 2024-04-25 | 2024-04-23 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-24 | 2024-04-22 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-23 | 2024-04-19 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-04-22 | 2024-04-18 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-04-19 | 2024-04-17 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-04-18 | 2024-04-16 | 0.495 | 24,080 | +0 | 0.00% | 11,920 |
| 2024-04-17 | 2024-04-15 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-16 | 2024-04-12 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-15 | 2024-04-11 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-12 | 2024-04-10 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-11 | 2024-04-09 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-10 | 2024-04-08 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-04-09 | 2024-04-05 | 0.530 | 24,080 | +0 | 0.00% | 12,762 |
| 2024-04-08 | 2024-04-03 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-04-05 | 2024-04-02 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-04-03 | 2024-03-28 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-04-02 | 2024-03-27 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-03-28 | 2024-03-26 | 0.480 | 24,080 | +0 | 0.00% | 11,558 |
| 2024-03-27 | 2024-03-25 | 0.435 | 24,080 | +0 | 0.00% | 10,475 |
| 2024-03-26 | 2024-03-22 | 0.435 | 24,080 | +0 | 0.00% | 10,475 |
| 2024-03-25 | 2024-03-21 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2024-03-22 | 2024-03-20 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2024-03-21 | 2024-03-19 | 0.460 | 24,080 | +0 | 0.00% | 11,077 |
| 2024-03-20 | 2024-03-18 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-03-19 | 2024-03-15 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-18 | 2024-03-14 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-15 | 2024-03-13 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-14 | 2024-03-12 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-13 | 2024-03-11 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-12 | 2024-03-08 | 0.560 | 24,080 | +0 | 0.00% | 13,485 |
| 2024-03-11 | 2024-03-07 | 0.450 | 24,080 | +0 | 0.00% | 10,836 |
| 2024-03-08 | 2024-03-06 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-03-07 | 2024-03-05 | 0.360 | 24,080 | +0 | 0.00% | 8,669 |
| 2024-03-06 | 2024-03-04 | 0.395 | 24,080 | +0 | 0.00% | 9,512 |
| 2024-03-05 | 2024-03-01 | 0.395 | 24,080 | +0 | 0.00% | 9,512 |
| 2024-03-04 | 2024-02-29 | 0.395 | 24,080 | +0 | 0.00% | 9,512 |
| 2024-03-01 | 2024-02-28 | 0.395 | 24,080 | +0 | 0.00% | 9,512 |
| 2024-02-29 | 2024-02-27 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2024-02-28 | 2024-02-26 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2024-02-27 | 2024-02-23 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2024-02-26 | 2024-02-22 | 0.390 | 24,080 | +0 | 0.00% | 9,391 |
| 2024-02-23 | 2024-02-21 | 0.355 | 24,080 | +0 | 0.00% | 8,548 |
| 2024-02-22 | 2024-02-20 | 0.380 | 24,080 | +0 | 0.00% | 9,150 |
| 2024-02-21 | 2024-02-19 | 0.385 | 24,080 | +0 | 0.00% | 9,271 |
| 2024-02-20 | 2024-02-16 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-02-19 | 2024-02-15 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-02-16 | 2024-02-14 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-02-15 | 2024-02-09 | 0.400 | 24,080 | +0 | 0.00% | 9,632 |
| 2024-02-14 | 2024-02-07 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2024-02-08 | 2024-02-06 | 0.410 | 24,080 | +0 | 0.00% | 9,873 |
| 2024-02-07 | 2024-02-05 | 0.445 | 24,080 | +0 | 0.00% | 10,716 |
| 2024-02-06 | 2024-02-02 | 0.405 | 24,080 | +0 | 0.00% | 9,752 |
| 2024-02-05 | 2024-02-01 | 0.500 | 24,080 | +0 | 0.00% | 12,040 |
| 2024-02-02 | 2024-01-31 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-02-01 | 2024-01-30 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-31 | 2024-01-29 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-30 | 2024-01-26 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-29 | 2024-01-25 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-26 | 2024-01-24 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-25 | 2024-01-23 | 0.520 | 24,080 | +0 | 0.00% | 12,522 |
| 2024-01-24 | 2024-01-22 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-01-23 | 2024-01-19 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-22 | 2024-01-18 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-19 | 2024-01-17 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-18 | 2024-01-16 | 0.510 | 24,080 | +0 | 0.00% | 12,281 |
| 2024-01-17 | 2024-01-15 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-01-16 | 2024-01-12 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-01-15 | 2024-01-11 | 0.540 | 24,080 | +0 | 0.00% | 13,003 |
| 2024-01-12 | 2024-01-10 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-01-11 | 2024-01-09 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-01-10 | 2024-01-08 | 0.550 | 24,080 | +0 | 0.00% | 13,244 |
| 2024-01-09 | 2024-01-05 | 0.570 | 24,080 | +0 | 0.00% | 13,726 |
| 2024-01-08 | 2024-01-04 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-01-05 | 2024-01-03 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-01-04 | 2024-01-02 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2024-01-03 | 2023-12-29 | 0.610 | 24,080 | +0 | 0.00% | 14,689 |
| 2024-01-02 | 2023-12-28 | 0.600 | 24,080 | +0 | 0.00% | 14,448 |
| 2023-12-29 | 2023-12-27 | 0.590 | 24,080 | +0 | 0.00% | 14,207 |
| 2023-12-28 | 2023-12-22 | 0.580 | 24,080 | +0 | 0.00% | 13,966 |
| 2023-12-27 | 2023-12-21 | 0.630 | 24,080 | +0 | 0.00% | 15,170 |
| 2023-12-22 | 2023-12-20 | 0.630 | 24,080 | +0 | 0.00% | 15,170 |
| 2023-12-21 | 2023-12-19 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2023-12-20 | 2023-12-18 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-12-19 | 2023-12-15 | 0.650 | 24,080 | +0 | 0.00% | 15,652 |
| 2023-12-18 | 2023-12-14 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-15 | 2023-12-13 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-14 | 2023-12-12 | 0.720 | 24,080 | +0 | 0.00% | 17,338 |
| 2023-12-13 | 2023-12-11 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-12 | 2023-12-08 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-11 | 2023-12-07 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-08 | 2023-12-06 | 0.640 | 24,080 | +0 | 0.00% | 15,411 |
| 2023-12-07 | 2023-12-05 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-12-06 | 2023-12-04 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2023-12-05 | 2023-12-01 | 0.700 | 24,080 | +0 | 0.00% | 16,856 |
| 2023-12-04 | 2023-11-30 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-12-01 | 2023-11-29 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2023-11-30 | 2023-11-28 | 0.690 | 24,080 | +0 | 0.00% | 16,615 |
| 2023-11-29 | 2023-11-27 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-11-28 | 2023-11-24 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-11-27 | 2023-11-23 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-11-24 | 2023-11-22 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-23 | 2023-11-21 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-22 | 2023-11-20 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-21 | 2023-11-17 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-20 | 2023-11-16 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-17 | 2023-11-15 | 0.670 | 24,080 | +0 | 0.00% | 16,134 |
| 2023-11-16 | 2023-11-14 | 0.620 | 24,080 | +0 | 0.00% | 14,930 |
| 2023-11-15 | 2023-11-13 | 0.680 | 24,080 | +0 | 0.00% | 16,374 |
| 2023-11-14 | 2023-11-10 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2023-11-13 | 2023-11-09 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2023-11-10 | 2023-11-08 | 0.770 | 24,080 | +0 | 0.00% | 18,542 |
| 2023-11-09 | 2023-11-07 | 0.770 | 24,080 | +0 | 0.00% | 18,542 |
| 2023-11-08 | 2023-11-06 | 0.770 | 24,080 | +0 | 0.00% | 18,542 |
| 2023-11-07 | 2023-11-03 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-11-06 | 2023-11-02 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-11-03 | 2023-11-01 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-11-02 | 2023-10-31 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-11-01 | 2023-10-30 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-10-31 | 2023-10-27 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-10-30 | 2023-10-26 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-10-27 | 2023-10-25 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-10-26 | 2023-10-24 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-10-25 | 2023-10-20 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-10-24 | 2023-10-19 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2023-10-20 | 2023-10-18 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-10-19 | 2023-10-17 | 0.840 | 24,080 | +0 | 0.00% | 20,227 |
| 2023-10-18 | 2023-10-16 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-10-17 | 2023-10-13 | 0.730 | 24,080 | +0 | 0.00% | 17,578 |
| 2023-10-16 | 2023-10-12 | 0.730 | 24,080 | +0 | 0.00% | 17,578 |
| 2023-10-13 | 2023-10-11 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-10-12 | 2023-10-10 | 0.730 | 24,080 | +0 | 0.00% | 17,578 |
| 2023-10-11 | 2023-10-09 | 0.730 | 24,080 | +0 | 0.00% | 17,578 |
| 2023-10-10 | 2023-10-06 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-10-09 | 2023-10-05 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-10-06 | 2023-10-04 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-10-05 | 2023-10-03 | 0.840 | 24,080 | +0 | 0.00% | 20,227 |
| 2023-10-04 | 2023-09-29 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-10-03 | 2023-09-28 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-09-29 | 2023-09-27 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2023-09-28 | 2023-09-26 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2023-09-27 | 2023-09-25 | 0.840 | 24,080 | +0 | 0.00% | 20,227 |
| 2023-09-26 | 2023-09-22 | 0.850 | 24,080 | +0 | 0.00% | 20,468 |
| 2023-09-25 | 2023-09-21 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-09-22 | 2023-09-20 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-09-21 | 2023-09-19 | 0.780 | 24,080 | +0 | 0.00% | 18,782 |
| 2023-09-20 | 2023-09-18 | 0.780 | 24,080 | +0 | 0.00% | 18,782 |
| 2023-09-19 | 2023-09-15 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-09-18 | 2023-09-14 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-09-15 | 2023-09-13 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2023-09-14 | 2023-09-12 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2023-09-13 | 2023-09-11 | 0.840 | 24,080 | +0 | 0.00% | 20,227 |
| 2023-09-12 | 2023-09-07 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-09-11 | 2023-09-06 | 0.930 | 24,080 | +0 | 0.00% | 22,394 |
| 2023-09-07 | 2023-09-05 | 0.950 | 24,080 | +0 | 0.00% | 22,876 |
| 2023-09-06 | 2023-09-04 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2023-09-05 | 2023-08-31 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-09-04 | 2023-08-30 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-08-31 | 2023-08-29 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-08-30 | 2023-08-28 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-08-29 | 2023-08-25 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-08-28 | 2023-08-24 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-08-25 | 2023-08-23 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-08-24 | 2023-08-22 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-08-23 | 2023-08-21 | 0.930 | 24,080 | +0 | 0.00% | 22,394 |
| 2023-08-22 | 2023-08-18 | 0.930 | 24,080 | +0 | 0.00% | 22,394 |
| 2023-08-21 | 2023-08-17 | 0.960 | 24,080 | +0 | 0.00% | 23,117 |
| 2023-08-18 | 2023-08-16 | 0.930 | 24,080 | +0 | 0.00% | 22,394 |
| 2023-08-17 | 2023-08-15 | 0.930 | 24,080 | +0 | 0.00% | 22,394 |
| 2023-08-16 | 2023-08-14 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-08-15 | 2023-08-11 | 0.970 | 24,080 | +0 | 0.00% | 23,358 |
| 2023-08-14 | 2023-08-10 | 0.960 | 24,080 | +0 | 0.00% | 23,117 |
| 2023-08-11 | 2023-08-09 | 0.980 | 24,080 | +0 | 0.00% | 23,598 |
| 2023-08-10 | 2023-08-08 | 0.950 | 24,080 | +0 | 0.00% | 22,876 |
| 2023-08-09 | 2023-08-07 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2023-08-08 | 2023-08-04 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2023-08-07 | 2023-08-03 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-08-04 | 2023-08-02 | 0.940 | 24,080 | +0 | 0.00% | 22,635 |
| 2023-08-03 | 2023-08-01 | 1.000 | 24,080 | +0 | 0.00% | 24,080 |
| 2023-08-02 | 2023-07-31 | 0.980 | 24,080 | +0 | 0.00% | 23,598 |
| 2023-08-01 | 2023-07-28 | 0.990 | 24,080 | +0 | 0.00% | 23,839 |
| 2023-07-31 | 2023-07-27 | 0.970 | 24,080 | +0 | 0.00% | 23,358 |
| 2023-07-28 | 2023-07-26 | 0.990 | 24,080 | +0 | 0.00% | 23,839 |
| 2023-07-27 | 2023-07-25 | 0.940 | 24,080 | +0 | 0.00% | 22,635 |
| 2023-07-26 | 2023-07-24 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2023-07-25 | 2023-07-21 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-07-24 | 2023-07-20 | 0.890 | 24,080 | +0 | 0.00% | 21,431 |
| 2023-07-21 | 2023-07-19 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2023-07-20 | 2023-07-18 | 0.850 | 24,080 | +0 | 0.00% | 20,468 |
| 2023-07-19 | 2023-07-14 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2023-07-18 | 2023-07-13 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-07-14 | 2023-07-12 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-07-13 | 2023-07-11 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2023-07-12 | 2023-07-10 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2023-07-11 | 2023-07-07 | 0.850 | 24,080 | +0 | 0.00% | 20,468 |
| 2023-07-10 | 2023-07-06 | 0.870 | 24,080 | +0 | 0.00% | 20,950 |
| 2023-07-07 | 2023-07-05 | 0.830 | 24,080 | +0 | 0.00% | 19,986 |
| 2023-07-06 | 2023-07-04 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-07-05 | 2023-07-03 | 0.770 | 24,080 | +0 | 0.00% | 18,542 |
| 2023-07-04 | 2023-06-30 | 0.700 | 24,080 | +0 | 0.00% | 16,856 |
| 2023-07-03 | 2023-06-29 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2023-06-30 | 2023-06-28 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2023-06-29 | 2023-06-27 | 0.710 | 24,080 | +0 | 0.00% | 17,097 |
| 2023-06-28 | 2023-06-26 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-27 | 2023-06-23 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-26 | 2023-06-21 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-23 | 2023-06-20 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-21 | 2023-06-19 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-20 | 2023-06-16 | 0.750 | 24,080 | +0 | 0.00% | 18,060 |
| 2023-06-19 | 2023-06-15 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-06-16 | 2023-06-14 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-06-15 | 2023-06-13 | 0.780 | 24,080 | +0 | 0.00% | 18,782 |
| 2023-06-14 | 2023-06-12 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2023-06-13 | 2023-06-09 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2023-06-12 | 2023-06-08 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-06-09 | 2023-06-07 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-06-08 | 2023-06-06 | 0.760 | 24,080 | +0 | 0.00% | 18,301 |
| 2023-06-07 | 2023-06-05 | 0.740 | 24,080 | +0 | 0.00% | 17,819 |
| 2023-06-06 | 2023-06-02 | 0.810 | 24,080 | +0 | 0.00% | 19,505 |
| 2023-06-05 | 2023-06-01 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-06-02 | 2023-05-31 | 0.800 | 24,080 | +0 | 0.00% | 19,264 |
| 2023-06-01 | 2023-05-30 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-05-31 | 2023-05-29 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-05-30 | 2023-05-25 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-05-29 | 2023-05-24 | 0.820 | 24,080 | +0 | 0.00% | 19,746 |
| 2023-05-25 | 2023-05-23 | 0.860 | 24,080 | +0 | 0.00% | 20,709 |
| 2023-05-24 | 2023-05-22 | 0.790 | 24,080 | +0 | 0.00% | 19,023 |
| 2023-05-23 | 2023-05-19 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-05-22 | 2023-05-18 | 0.880 | 24,080 | +0 | 0.00% | 21,190 |
| 2023-05-19 | 2023-05-17 | 0.900 | 24,080 | +0 | 0.00% | 21,672 |
| 2023-05-18 | 2023-05-16 | 0.760 | 24,080 | -2,800 | 0.00% | 18,301 |
| 2022-12-22 | 2022-12-20 | 0.760 | 26,880 | +1,416 | 0.01% | 20,430 |
| 2020-02-06 | 2020-02-04 | 0.290 | 25,464 | -15,157 | 0.01% | 7,392 |
| 2020-01-29 | 2020-01-22 | 0.280 | 40,621 | -68,206 | 0.02% | 11,363 |
| 2020-01-15 | 2020-01-13 | 0.296 | 108,827 | -30,314 | 0.05% | 32,166 |
| 2020-01-06 | 2020-01-02 | 0.243 | 139,141 | -37,893 | 0.07% | 33,782 |
| 2019-12-02 | 2019-11-28 | 0.222 | 177,034 | +53,050 | 0.09% | 39,245 |
| 2019-11-26 | 2019-11-22 | 0.206 | 123,984 | +98,520 | 0.06% | 25,522 |
| 2019-03-13 | 2019-03-11 | 0.496 | 25,464 | -189 | 0.02% | 12,634 |
| 2019-02-21 | 2019-02-19 | 0.388 | 25,653 | -2,933 | 0.02% | 9,964 |
| 2018-04-20 | 2018-04-18 | 0.957 | 28,586 | -422 | 0.02% | 27,351 |
| 2017-10-23 | 2017-10-19 | 1.942 | 29,008 | -2,534 | 0.02% | 56,333 |
| 2016-09-09 | 2016-09-07 | 7.863 | 31,542 | -42 | 0.02% | 248,005 |
| 2016-09-02 | 2016-08-31 | 7.484 | 31,584 | -1,056 | 0.02% | 236,367 |
| 2016-08-29 | 2016-08-25 | 7.957 | 32,640 | +1,056 | 0.02% | 259,730 |
| 2016-04-20 | 2016-04-18 | 14.115 | 31,584 | +2,533 | 0.02% | 445,807 |
| 2016-04-15 | 2016-04-13 | 15.062 | 29,051 | -10,556 | 0.02% | 437,574 |
| 2016-04-13 | 2016-04-11 | 15.157 | 39,607 | -7,262 | 0.03% | 600,324 |
| 2016-04-12 | 2016-04-08 | 15.536 | 46,869 | +7,262 | 0.03% | 728,154 |
| 2016-04-05 | 2016-03-31 | 15.915 | 39,607 | -2,111 | 0.03% | 630,340 |
| 2016-03-31 | 2016-03-29 | 14.589 | 41,718 | +2,111 | 0.03% | 608,608 |
| 2016-03-30 | 2016-03-24 | 14.494 | 39,607 | -6,080 | 0.03% | 574,059 |
| 2016-02-12 | 2016-02-05 | 15.725 | 45,687 | +3,378 | 0.03% | 718,446 |
| 2016-02-02 | 2016-01-29 | 13.926 | 42,309 | +2,111 | 0.03% | 589,174 |
| 2016-01-27 | 2016-01-25 | 15.820 | 40,198 | +6,080 | 0.03% | 635,937 |
| 2016-01-22 | 2016-01-20 | 15.915 | 34,118 | -10,556 | 0.02% | 542,983 |
| 2016-01-20 | 2016-01-18 | 15.441 | 44,674 | -4,222 | 0.03% | 689,820 |
| 2016-01-18 | 2016-01-14 | 16.389 | 48,896 | +1,689 | 0.03% | 801,333 |
| 2016-01-15 | 2016-01-13 | 17.336 | 47,207 | +1,689 | 0.03% | 818,372 |
| 2016-01-14 | 2016-01-12 | 17.904 | 45,518 | -8,150 | 0.03% | 814,964 |
| 2016-01-13 | 2016-01-11 | 17.999 | 53,668 | -8,740 | 0.04% | 965,967 |
| 2016-01-07 | 2016-01-05 | 18.378 | 62,408 | +1,689 | 0.04% | 1,146,926 |
| 2016-01-04 | 2015-12-29 | 21.315 | 60,719 | -10,556 | 0.04% | 1,294,198 |
| 2015-12-29 | 2015-12-24 | 19.515 | 71,275 | +42,224 | 0.05% | 1,390,906 |
| 2015-12-11 | 2015-12-09 | 17.146 | 29,051 | -7,938 | 0.02% | 498,119 |
| 2015-12-10 | 2015-12-08 | 16.578 | 36,989 | -4,729 | 0.03% | 613,203 |
| 2015-10-19 | 2015-10-15 | 13.452 | 41,718 | -549 | 0.03% | 561,184 |
| 2015-10-09 | 2015-10-07 | 12.505 | 42,267 | -17,945 | 0.03% | 528,529 |
| 2015-09-29 | 2015-09-24 | 11.273 | 60,212 | -4,223 | 0.04% | 678,771 |
| 2015-09-23 | 2015-09-21 | 12.220 | 64,435 | +11,612 | 0.05% | 787,417 |
| 2015-09-22 | 2015-09-18 | 12.315 | 52,823 | +10,556 | 0.04% | 650,519 |
| 2015-09-09 | 2015-09-07 | 9.663 | 42,267 | -1,351 | 0.03% | 408,409 |
| 2015-09-08 | 2015-09-04 | 9.663 | 43,618 | -1,816 | 0.03% | 421,463 |
| 2015-08-07 | 2015-08-05 | 13.547 | 45,434 | +3,167 | 0.03% | 615,475 |
| 2015-08-04 | 2015-07-31 | 15.441 | 42,267 | +9,501 | 0.03% | 652,653 |
| 2015-07-23 | 2015-07-21 | 17.904 | 32,766 | +3,166 | 0.02% | 586,650 |
| 2015-07-13 | 2015-07-09 | 16.862 | 29,600 | -6,333 | 0.02% | 499,120 |
| 2015-07-08 | 2015-07-06 | 19.420 | 35,933 | +549 | 0.03% | 697,816 |
| 2015-06-19 | 2015-06-17 | 35.051 | 35,384 | -42,225 | 0.03% | 1,240,230 |
| 2015-06-18 | 2015-06-16 | 35.051 | 77,609 | +31,669 | 0.06% | 2,720,240 |
| 2015-06-17 | 2015-06-15 | 30.788 | 45,940 | +10,556 | 0.03% | 1,414,386 |
| 2015-06-01 | 2015-05-28 | 34.103 | 35,384 | +929 | 0.03% | 1,206,710 |
| 2015-05-29 | 2015-05-27 | 33.630 | 34,455 | +844 | 0.02% | 1,158,708 |
| 2015-05-28 | 2015-05-26 | 30.314 | 33,611 | +1,942 | 0.02% | 1,018,884 |
| 2015-05-22 | 2015-05-20 | 31.735 | 31,669 | -84 | 0.02% | 1,005,015 |
| 2015-05-21 | 2015-05-19 | 30.788 | 31,753 | +84 | 0.02% | 977,601 |
| 2015-04-27 | 2015-04-23 | 26.525 | 31,669 | -2,280 | 0.02% | 840,013 |
| 2015-04-22 | 2015-04-20 | 20.272 | 33,949 | -253 | 0.03% | 688,231 |
| 2015-04-21 | 2015-04-17 | 22.072 | 34,202 | -3,167 | 0.03% | 754,920 |
| 2015-04-17 | 2015-04-15 | 19.988 | 37,369 | +85 | 0.03% | 746,943 |
| 2015-04-16 | 2015-04-14 | 20.083 | 37,284 | +84 | 0.03% | 748,776 |
| 2015-03-10 | 2015-03-06 | 16.673 | 37,200 | -10,556 | 0.03% | 620,225 |
| 2015-03-09 | 2015-03-05 | 17.241 | 47,756 | +10,556 | 0.04% | 823,366 |
| 2015-03-06 | 2015-03-04 | 16.862 | 37,200 | -10,556 | 0.03% | 627,273 |
| 2014-12-10 | 2014-12-08 | 24.156 | 47,756 | +1,900 | 0.04% | 1,153,617 |
| 2014-12-09 | 2014-12-05 | 21.504 | 45,856 | +17,777 | 0.04% | 986,088 |
| 2014-12-02 | 2014-11-28 | 24.630 | 28,079 | -3,167 | 0.02% | 691,590 |
| 2014-12-01 | 2014-11-27 | 23.493 | 31,246 | +3,167 | 0.02% | 734,074 |
| 2014-11-25 | 2014-11-21 | 25.104 | 28,079 | +2,111 | 0.02% | 704,889 |
| 2014-11-10 | 2014-11-06 | 28.893 | 25,968 | +6,334 | 0.02% | 750,295 |
| 2014-09-24 | 2014-09-22 | 32.209 | 19,634 | -3,167 | 0.02% | 632,384 |
| 2014-09-23 | 2014-09-19 | 25.104 | 22,801 | -211 | 0.02% | 572,392 |
| 2014-09-22 | 2014-09-18 | 25.577 | 23,012 | +2,111 | 0.02% | 588,588 |
| 2014-08-25 | 2014-08-21 | 29.367 | 20,901 | -1,689 | 0.02% | 613,793 |
| 2014-08-22 | 2014-08-20 | 29.367 | 22,590 | -4,645 | 0.02% | 663,394 |
| 2014-08-21 | 2014-08-19 | 29.367 | 27,235 | +2,111 | 0.02% | 799,802 |
| 2014-08-19 | 2014-08-15 | 30.788 | 25,124 | -549 | 0.02% | 773,509 |
| 2014-08-15 | 2014-08-13 | 31.261 | 25,673 | +549 | 0.02% | 802,572 |
| 2014-08-14 | 2014-08-12 | 31.261 | 25,124 | +7,390 | 0.02% | 785,410 |
| 2014-07-29 | 2014-07-25 | 33.156 | 17,734 | -5,278 | 0.01% | 587,988 |
| 2014-07-28 | 2014-07-24 | 33.156 | 23,012 | +3,166 | 0.02% | 762,985 |
| 2014-06-17 | 2014-06-13 | 39.787 | 19,846 | +254 | 0.02% | 789,616 |
| 2014-06-16 | 2014-06-12 | 39.313 | 19,592 | -254 | 0.02% | 770,230 |
| 2014-05-22 | 2014-05-20 | 33.156 | 19,846 | -4,898 | 0.02% | 658,013 |
| 2014-04-14 | 2014-04-10 | 41.682 | 24,744 | -1,266 | 0.02% | 1,031,374 |
| 2014-04-07 | 2014-04-03 | 43.576 | 26,010 | -380 | 0.02% | 1,133,422 |
| 2014-04-04 | 2014-04-02 | 43.576 | 26,390 | +2,111 | 0.02% | 1,149,981 |
| 2014-04-03 | 2014-04-01 | 44.997 | 24,279 | +1,055 | 0.02% | 1,092,491 |
| 2014-03-26 | 2014-03-24 | 44.050 | 23,224 | -1,055 | 0.02% | 1,023,018 |
| 2014-03-25 | 2014-03-21 | 43.103 | 24,279 | -1,056 | 0.02% | 1,046,491 |
| 2014-03-24 | 2014-03-20 | 41.682 | 25,335 | +1,056 | 0.02% | 1,056,008 |
| 2014-03-21 | 2014-03-19 | 43.576 | 24,279 | -2,111 | 0.02% | 1,057,991 |
| 2014-03-20 | 2014-03-18 | 43.103 | 26,390 | +2,111 | 0.02% | 1,137,481 |
| 2014-03-19 | 2014-03-17 | 42.155 | 24,279 | +1,055 | 0.02% | 1,023,492 |
| 2014-03-18 | 2014-03-14 | 45.471 | 23,224 | +1,056 | 0.02% | 1,056,019 |
| 2014-03-17 | 2014-03-13 | 46.418 | 22,168 | +3,378 | 0.02% | 1,029,002 |
| 2014-03-13 | 2014-03-11 | 47.366 | 18,790 | -4,222 | 0.02% | 890,001 |
| 2014-03-12 | 2014-03-10 | 42.629 | 23,012 | +2,111 | 0.02% | 980,980 |
| 2014-03-05 | 2014-03-03 | 43.103 | 20,901 | +1,055 | 0.02% | 900,890 |
| 2014-03-03 | 2014-02-27 | 40.734 | 19,846 | -1,055 | 0.02% | 808,416 |
| 2014-02-25 | 2014-02-21 | 39.313 | 20,901 | -4,223 | 0.02% | 821,691 |
| 2014-02-24 | 2014-02-20 | 37.419 | 25,124 | +1,056 | 0.02% | 940,111 |
| 2014-02-18 | 2014-02-14 | 37.419 | 24,068 | -1,056 | 0.02% | 900,597 |
| 2014-02-17 | 2014-02-13 | 37.893 | 25,124 | +2,112 | 0.02% | 952,012 |
| 2014-02-14 | 2014-02-12 | 38.366 | 23,012 | +2,111 | 0.02% | 882,882 |
| 2014-02-13 | 2014-02-11 | 39.787 | 20,901 | +1,055 | 0.02% | 831,591 |
| 2014-02-12 | 2014-02-10 | 41.208 | 19,846 | -2,111 | 0.02% | 817,816 |
| 2014-02-05 | 2014-01-30 | 37.893 | 21,957 | +1,056 | 0.02% | 832,006 |
| 2014-01-29 | 2014-01-27 | 39.787 | 20,901 | -2,111 | 0.02% | 831,591 |
| 2014-01-27 | 2014-01-23 | 39.787 | 23,012 | +1,055 | 0.02% | 915,582 |
| 2014-01-24 | 2014-01-22 | 41.208 | 21,957 | -5,236 | 0.02% | 904,807 |
| 2014-01-22 | 2014-01-20 | 43.576 | 27,193 | +4,181 | 0.02% | 1,184,973 |
| 2014-01-21 | 2014-01-17 | 41.208 | 23,012 | -42,098 | 0.02% | 948,281 |
| 2014-01-13 | 2014-01-09 | 36.945 | 65,110 | +1,055 | 0.05% | 2,405,502 |
| 2013-12-23 | 2013-12-19 | 38.366 | 64,055 | +1,056 | 0.05% | 2,457,545 |
| 2013-12-09 | 2013-12-05 | 39.313 | 62,999 | -1,056 | 0.05% | 2,476,710 |
| 2013-12-06 | 2013-12-04 | 38.366 | 64,055 | +1,056 | 0.05% | 2,457,545 |
| 2013-12-05 | 2013-12-03 | 39.313 | 62,999 | +2,111 | 0.05% | 2,476,710 |
| 2013-12-03 | 2013-11-29 | 40.734 | 60,888 | -2,111 | 0.05% | 2,480,240 |
| 2013-12-02 | 2013-11-28 | 39.787 | 62,999 | +1,055 | 0.05% | 2,506,550 |
| 2013-11-29 | 2013-11-27 | 39.787 | 61,944 | +1,056 | 0.05% | 2,464,575 |
| 2013-11-28 | 2013-11-26 | 40.261 | 60,888 | -2,111 | 0.05% | 2,451,400 |
| 2013-11-25 | 2013-11-21 | 39.787 | 62,999 | +2,111 | 0.05% | 2,506,550 |
| 2013-11-22 | 2013-11-20 | 40.261 | 60,888 | -3,082 | 0.05% | 2,451,400 |
| 2013-11-20 | 2013-11-18 | 39.787 | 63,970 | +1,055 | 0.05% | 2,545,184 |
| 2013-11-18 | 2013-11-14 | 40.261 | 62,915 | +971 | 0.05% | 2,533,008 |
| 2013-11-13 | 2013-11-11 | 41.208 | 61,944 | +1,056 | 0.05% | 2,552,595 |
| 2013-11-12 | 2013-11-08 | 41.208 | 60,888 | -4,222 | 0.05% | 2,509,080 |
| 2013-11-11 | 2013-11-07 | 38.366 | 65,110 | +3,166 | 0.05% | 2,498,022 |
| 2013-10-30 | 2013-10-28 | 40.261 | 61,944 | +1,056 | 0.05% | 2,493,915 |
| 2013-10-29 | 2013-10-25 | 40.734 | 60,888 | -1,056 | 0.05% | 2,480,240 |
| 2013-10-23 | 2013-10-21 | 42.629 | 61,944 | +2,112 | 0.05% | 2,640,616 |
| 2013-10-22 | 2013-10-18 | 43.576 | 59,832 | -5,278 | 0.05% | 2,607,263 |
| 2013-10-18 | 2013-10-16 | 44.524 | 65,110 | -43 | 0.05% | 2,898,939 |
| 2013-10-16 | 2013-10-11 | 45.471 | 65,153 | +5,278 | 0.05% | 2,962,574 |
| 2013-10-11 | 2013-10-09 | 44.997 | 59,875 | +43 | 0.05% | 2,694,217 |
| 2013-10-10 | 2013-10-08 | 45.945 | 59,832 | -43 | 0.05% | 2,748,962 |
| 2013-10-09 | 2013-10-07 | 44.997 | 59,875 | +43 | 0.05% | 2,694,217 |
| 2013-10-08 | 2013-10-04 | 47.366 | 59,832 | -43 | 0.05% | 2,833,981 |
| 2013-10-07 | 2013-10-03 | 43.103 | 59,875 | -1,013 | 0.05% | 2,580,777 |
| 2013-10-04 | 2013-10-02 | 43.576 | 60,888 | +1,056 | 0.05% | 2,653,280 |
| 2013-10-02 | 2013-09-27 | 46.418 | 59,832 | -5,110 | 0.05% | 2,777,302 |
| 2013-09-30 | 2013-09-26 | 42.155 | 64,942 | +1,056 | 0.05% | 2,737,658 |
| 2013-09-24 | 2013-09-19 | 43.576 | 63,886 | +1,056 | 0.05% | 2,783,922 |
| 2013-09-23 | 2013-09-18 | 44.524 | 62,830 | +1,055 | 0.05% | 2,797,425 |
| 2013-09-19 | 2013-09-17 | 46.418 | 61,775 | +887 | 0.05% | 2,867,493 |
| 2013-09-18 | 2013-09-16 | 45.945 | 60,888 | +1,056 | 0.05% | 2,797,480 |
| 2013-09-13 | 2013-09-11 | 49.260 | 59,832 | +1,055 | 0.05% | 2,947,341 |
| 2013-09-12 | 2013-09-10 | 51.155 | 58,777 | +2,111 | 0.05% | 3,006,732 |
| 2013-09-09 | 2013-09-05 | 51.155 | 56,666 | -1,055 | 0.05% | 2,898,744 |
| 2013-09-05 | 2013-09-03 | 47.366 | 57,721 | +1,055 | 0.05% | 2,733,993 |
| 2013-09-04 | 2013-09-02 | 50.208 | 56,666 | -5,278 | 0.05% | 2,845,063 |
| 2013-09-03 | 2013-08-30 | 46.892 | 61,944 | +1,056 | 0.05% | 2,904,678 |
| 2013-08-30 | 2013-08-28 | 48.313 | 60,888 | -2,111 | 0.05% | 2,941,680 |
| 2013-08-29 | 2013-08-27 | 48.313 | 62,999 | +3,420 | 0.05% | 3,043,668 |
| 2013-08-28 | 2013-08-26 | 49.260 | 59,579 | +1,056 | 0.05% | 2,934,878 |
| 2013-08-27 | 2013-08-23 | 49.260 | 58,523 | -2,365 | 0.05% | 2,882,859 |
| 2013-08-26 | 2013-08-22 | 48.313 | 60,888 | -1,056 | 0.05% | 2,941,680 |
| 2013-08-23 | 2013-08-21 | 47.366 | 61,944 | -1,055 | 0.05% | 2,934,018 |
| 2013-08-22 | 2013-08-20 | 48.313 | 62,999 | +1,055 | 0.05% | 3,043,668 |
| 2013-08-21 | 2013-08-19 | 50.208 | 61,944 | -7,093 | 0.05% | 3,110,059 |
| 2013-08-20 | 2013-08-16 | 49.260 | 69,037 | -1,563 | 0.06% | 3,400,782 |
| 2013-08-13 | 2013-08-09 | 48.313 | 70,600 | +4,223 | 0.06% | 3,410,895 |
| 2013-08-12 | 2013-08-08 | 49.260 | 66,377 | +2,111 | 0.06% | 3,269,749 |
| 2013-08-09 | 2013-08-07 | 50.208 | 64,266 | +1,056 | 0.05% | 3,226,641 |
| 2013-08-06 | 2013-08-02 | 51.155 | 63,210 | -2,112 | 0.05% | 3,233,501 |
| 2013-08-05 | 2013-08-01 | 50.208 | 65,322 | +2,112 | 0.06% | 3,279,660 |
| 2013-08-01 | 2013-07-30 | 55.891 | 63,210 | +1,055 | 0.05% | 3,532,899 |
| 2013-07-31 | 2013-07-29 | 55.891 | 62,155 | -1,266 | 0.05% | 3,473,934 |
| 2013-07-26 | 2013-07-24 | 57.786 | 63,421 | -803 | 0.05% | 3,664,852 |
| 2013-07-25 | 2013-07-23 | 56.839 | 64,224 | -253 | 0.05% | 3,650,414 |
| 2013-07-12 | 2013-07-10 | 54.944 | 64,477 | +253 | 0.05% | 3,542,634 |
| 2013-07-11 | 2013-07-09 | 55.891 | 64,224 | -2,195 | 0.05% | 3,589,573 |
| 2013-07-10 | 2013-07-08 | 56.839 | 66,419 | +3,166 | 0.06% | 3,775,175 |
| 2013-07-09 | 2013-07-05 | 59.681 | 63,253 | +85 | 0.05% | 3,774,984 |
| 2013-07-08 | 2013-07-04 | 60.628 | 63,168 | -4,223 | 0.05% | 3,829,751 |
| 2013-07-05 | 2013-07-03 | 57.786 | 67,391 | +2,112 | 0.06% | 3,894,262 |
| 2013-07-04 | 2013-07-02 | 60.628 | 65,279 | -1,056 | 0.06% | 3,957,737 |
| 2013-07-03 | 2013-06-28 | 56.839 | 66,335 | -549 | 0.06% | 3,770,400 |
| 2013-07-02 | 2013-06-27 | 52.102 | 66,884 | +2,069 | 0.06% | 3,484,804 |
| 2013-06-28 | 2013-06-26 | 54.944 | 64,815 | -1,140 | 0.06% | 3,561,205 |
| 2013-06-27 | 2013-06-25 | 53.997 | 65,955 | -760 | 0.06% | 3,561,362 |
| 2013-06-26 | 2013-06-24 | 58.733 | 66,715 | +2,745 | 0.06% | 3,918,399 |
| 2013-06-25 | 2013-06-21 | 61.575 | 63,970 | +3,293 | 0.06% | 3,938,975 |
| 2013-06-21 | 2013-06-19 | 63.470 | 60,677 | -2,111 | 0.05% | 3,851,167 |
| 2013-06-20 | 2013-06-18 | 66.312 | 62,788 | +2,744 | 0.05% | 4,163,592 |
| 2013-06-19 | 2013-06-17 | 61.575 | 60,044 | -6,502 | 0.05% | 3,697,230 |
| 2013-06-18 | 2013-06-14 | 70.101 | 66,546 | -338 | 0.06% | 4,664,952 |
| 2013-06-17 | 2013-06-13 | 66.312 | 66,884 | -11,147 | 0.06% | 4,435,206 |
| 2013-06-14 | 2013-06-11 | 65.365 | 78,031 | +4,180 | 0.07% | 5,100,465 |
| 2013-06-13 | 2013-06-10 | 63.470 | 73,851 | -718 | 0.07% | 4,687,321 |
| 2013-06-11 | 2013-06-07 | 56.839 | 74,569 | -3,420 | 0.07% | 4,238,411 |
| 2013-06-10 | 2013-06-06 | 45.945 | 77,989 | +6,334 | 0.07% | 3,583,180 |
| 2013-06-07 | 2013-06-05 | 45.945 | 71,655 | -2,914 | 0.07% | 3,292,166 |
| 2013-06-04 | 2013-05-31 | 34.577 | 74,569 | -126 | 0.07% | 2,578,367 |
| 2013-05-31 | 2013-05-29 | 35.998 | 74,695 | -465 | 0.07% | 2,688,863 |
| 2013-05-30 | 2013-05-28 | 37.893 | 75,160 | -338 | 0.07% | 2,848,002 |
| 2013-05-22 | 2013-05-20 | 40.261 | 75,498 | +7,643 | 0.22% | 3,039,610 |
| 2013-05-21 | 2013-05-16 | 40.734 | 67,855 | -253 | 0.19% | 2,764,037 |
| 2013-05-14 | 2013-05-10 | 42.629 | 68,108 | +337 | 0.19% | 2,903,382 |
| 2013-05-09 | 2013-05-07 | 44.050 | 67,771 | -2,195 | 0.19% | 2,985,316 |
| 2013-05-07 | 2013-05-03 | 40.261 | 69,966 | +5,278 | 0.20% | 2,816,887 |
| 2013-05-06 | 2013-05-02 | 39.313 | 64,688 | -338 | 0.18% | 2,543,111 |
| 2013-05-03 | 2013-04-30 | 40.261 | 65,026 | -2,111 | 0.19% | 2,617,999 |
| 2013-04-30 | 2013-04-26 | 43.103 | 67,137 | +3,167 | 0.19% | 2,893,789 |
| 2013-04-23 | 2013-04-19 | 43.576 | 63,970 | +8,402 | 0.18% | 2,787,582 |
| 2013-04-22 | 2013-04-18 | 43.103 | 55,568 | -549 | 0.16% | 2,395,133 |
| 2013-04-16 | 2013-04-12 | 45.945 | 56,117 | -169 | 0.16% | 2,578,278 |
| 2013-04-15 | 2013-04-11 | 45.471 | 56,286 | -168 | 0.16% | 2,559,382 |
| 2013-04-10 | 2013-04-08 | 41.208 | 56,454 | -1,140 | 0.16% | 2,326,363 |
| 2013-04-08 | 2013-04-03 | 46.418 | 57,594 | +1,477 | 0.16% | 2,673,418 |
| 2013-04-05 | 2013-04-02 | 46.892 | 56,117 | +31,669 | 0.16% | 2,631,438 |
| 2011-04-29 | 2011-04-27 | 64.417 | 24,448 | +9,078 | 0.07% | 1,574,874 |
| 2010-07-05 | 2010-06-30 | 74.838 | 15,370 | -971 | 0.04% | 1,150,256 |
| 2010-06-25 | 2010-06-23 | 80.522 | 16,341 | +845 | 0.05% | 1,315,803 |
| 2010-06-15 | 2010-06-11 | 84.311 | 15,496 | +2,111 | 0.04% | 1,306,481 |
| 2010-06-07 | 2010-06-03 | 91.889 | 13,385 | +338 | 0.04% | 1,229,939 |
| 2010-06-04 | 2010-06-02 | 91.889 | 13,047 | +844 | 0.04% | 1,198,880 |
| 2010-06-03 | 2010-06-01 | 92.837 | 12,203 | +549 | 0.03% | 1,132,886 |
| 2010-06-02 | 2010-05-31 | 95.679 | 11,654 | -338 | 0.03% | 1,115,039 |
| 2010-06-01 | 2010-05-28 | 98.521 | 11,992 | -549 | 0.03% | 1,181,458 |
| 2010-05-31 | 2010-05-27 | 94.731 | 12,541 | +127 | 0.04% | 1,188,025 |
| 2010-05-28 | 2010-05-26 | 96.626 | 12,414 | -549 | 0.04% | 1,199,514 |
| 2010-05-27 | 2010-05-25 | 95.679 | 12,963 | -1,942 | 0.04% | 1,240,282 |
| 2010-05-26 | 2010-05-24 | 98.521 | 14,905 | -3,083 | 0.04% | 1,468,449 |
| 2010-05-25 | 2010-05-20 | 86.205 | 17,988 | +254 | 0.05% | 1,550,664 |
| 2010-05-24 | 2010-05-19 | 93.784 | 17,734 | +1,942 | 0.05% | 1,663,165 |
| 2010-05-20 | 2010-05-18 | 95.679 | 15,792 | +4,602 | 0.05% | 1,510,957 |
| 2010-05-19 | 2010-05-17 | 97.573 | 11,190 | +380 | 0.03% | 1,091,844 |
| 2010-05-18 | 2010-05-14 | 102.310 | 10,810 | -2,406 | 0.03% | 1,105,969 |
| 2010-05-17 | 2010-05-13 | 103.257 | 13,216 | -1,014 | 0.04% | 1,364,646 |
| 2010-05-14 | 2010-05-12 | 101.362 | 14,230 | -2,871 | 0.04% | 1,442,388 |
| 2010-05-13 | 2010-05-11 | 97.573 | 17,101 | +971 | 0.05% | 1,668,600 |
| 2010-05-12 | 2010-05-10 | 95.679 | 16,130 | +1,267 | 0.05% | 1,543,296 |
| 2010-05-11 | 2010-05-07 | 93.784 | 14,863 | +464 | 0.04% | 1,393,911 |
| 2010-05-10 | 2010-05-06 | 96.626 | 14,399 | +3,801 | 0.04% | 1,391,317 |
| 2010-05-07 | 2010-05-05 | 98.521 | 10,598 | -929 | 0.03% | 1,044,121 |
| 2010-05-06 | 2010-05-04 | 105.152 | 11,527 | -10,683 | 0.03% | 1,212,084 |
| 2010-05-05 | 2010-05-03 | 99.468 | 22,210 | -3,251 | 0.06% | 2,209,181 |
| 2010-05-04 | 2010-04-30 | 97.573 | 25,461 | +42 | 0.07% | 2,484,312 |
| 2010-05-03 | 2010-04-29 | 95.679 | 25,419 | +7,980 | 0.07% | 2,432,055 |
| 2010-04-30 | 2010-04-28 | 98.521 | 17,439 | +929 | 0.05% | 1,718,100 |
| 2010-04-29 | 2010-04-27 | 95.679 | 16,510 | +7,263 | 0.05% | 1,579,654 |
| 2010-04-28 | 2010-04-26 | 95.679 | 9,247 | +6,122 | 0.03% | 884,740 |
| 2010-04-27 | 2010-04-23 | 95.679 | 3,125 | -2,111 | 0.01% | 298,996 |
| 2010-04-21 | 2010-04-19 | 93.784 | 5,236 | +2,111 | 0.02% | 491,053 |
| 2010-04-19 | 2010-04-15 | 96.626 | 3,125 | -1,689 | 0.01% | 301,956 |
| 2010-04-16 | 2010-04-14 | 94.731 | 4,814 | -844 | 0.01% | 456,036 |
| 2010-04-15 | 2010-04-13 | 88.100 | 5,658 | +844 | 0.02% | 498,470 |
| 2010-03-19 | 2010-03-17 | 97.573 | 4,814 | +2,112 | 0.01% | 469,718 |
| 2010-03-09 | 2010-03-05 | 93.784 | 2,702 | +295 | 0.01% | 253,404 |
| 2010-02-24 | 2010-02-22 | 103.257 | 2,407 | +211 | 0.01% | 248,540 |
| 2010-02-22 | 2010-02-18 | 101.362 | 2,196 | -253 | 0.01% | 222,592 |
| 2010-02-09 | 2010-02-05 | 94.731 | 2,449 | -5,278 | 0.01% | 231,997 |
| 2010-01-29 | 2010-01-27 | 80.522 | 7,727 | +5,278 | 0.02% | 622,190 |
| 2010-01-28 | 2010-01-26 | 89.995 | 2,449 | -33,611 | 0.01% | 220,397 |
| 2010-01-22 | 2010-01-20 | 96.626 | 36,060 | -31,668 | 0.11% | 3,484,331 |
| 2010-01-20 | 2010-01-18 | 88.100 | 67,728 | +10,556 | 0.20% | 5,966,844 |
| 2010-01-19 | 2010-01-15 | 104.204 | 57,172 | +10,387 | 0.17% | 5,957,575 |
| 2010-01-18 | 2010-01-14 | 93.784 | 46,785 | +44,167 | 0.14% | 4,387,684 |
| 2010-01-07 | 2010-01-05 | 73.890 | 2,618 | -760 | 0.01% | 193,445 |
| 2009-12-30 | 2009-12-28 | 66.312 | 3,378 | -507 | 0.01% | 224,002 |
| 2009-12-22 | 2009-12-18 | 57.786 | 3,885 | +507 | 0.01% | 224,499 |
| 2009-12-04 | 2009-12-02 | 67.259 | 3,378 | -1,056 | 0.01% | 227,202 |
| 2009-12-03 | 2009-12-01 | 67.259 | 4,434 | -5,024 | 0.01% | 298,227 |
| 2009-12-02 | 2009-11-30 | 61.575 | 9,458 | -254 | 0.03% | 582,380 |
| 2009-12-01 | 2009-11-27 | 60.628 | 9,712 | +5,278 | 0.03% | 588,819 |
| 2009-11-30 | 2009-11-26 | 64.417 | 4,434 | +760 | 0.01% | 285,626 |
| 2009-11-27 | 2009-11-25 | 66.312 | 3,674 | -1,055 | 0.01% | 243,630 |
| 2009-11-16 | 2009-11-12 | 70.101 | 4,729 | -676 | 0.01% | 331,508 |
| 2009-11-05 | 2009-11-03 | 73.890 | 5,405 | +676 | 0.02% | 399,378 |
| 2009-10-15 | 2009-10-13 | 88.100 | 4,729 | -2,534 | 0.01% | 416,625 |
| 2009-10-14 | 2009-10-12 | 88.100 | 7,263 | -2,111 | 0.02% | 639,871 |
| 2009-09-16 | 2009-09-14 | 85.258 | 9,374 | -1,309 | 0.03% | 799,210 |
| 2009-09-15 | 2009-09-11 | 87.153 | 10,683 | -844 | 0.03% | 931,053 |
| 2009-09-10 | 2009-09-08 | 80.522 | 11,527 | +844 | 0.03% | 928,173 |
| 2009-09-09 | 2009-09-07 | 80.522 | 10,683 | +6,334 | 0.03% | 860,212 |
| 2009-09-08 | 2009-09-04 | 83.364 | 4,349 | -1,014 | 0.01% | 362,548 |
| 2009-09-04 | 2009-09-02 | 62.523 | 5,363 | +1,014 | 0.02% | 335,309 |
| 2009-09-01 | 2009-08-28 | 68.207 | 4,349 | +422 | 0.01% | 296,630 |
| 2009-08-21 | 2009-08-19 | 89.047 | 3,927 | -971 | 0.01% | 349,689 |
| 2009-08-20 | 2009-08-18 | 87.153 | 4,898 | +971 | 0.01% | 426,874 |
| 2009-08-18 | 2009-08-14 | 85.258 | 3,927 | -1,056 | 0.01% | 334,809 |
| 2009-08-12 | 2009-08-10 | 94.731 | 4,983 | +1,056 | 0.01% | 472,046 |
| 2009-07-31 | 2009-07-29 | 100.415 | 3,927 | -2,618 | 0.01% | 394,330 |
| 2009-07-30 | 2009-07-28 | 102.310 | 6,545 | -1,055 | 0.02% | 669,618 |
| 2009-07-28 | 2009-07-24 | 99.468 | 7,600 | +2,829 | 0.02% | 755,956 |
| 2009-07-24 | 2009-07-22 | 96.626 | 4,771 | -929 | 0.01% | 461,002 |
| 2009-07-23 | 2009-07-21 | 98.521 | 5,700 | -1,014 | 0.02% | 561,567 |
| 2009-07-22 | 2009-07-20 | 93.784 | 6,714 | +2,787 | 0.02% | 629,666 |
| 2009-07-21 | 2009-07-17 | 119.361 | 3,927 | -42 | 0.01% | 468,732 |
| 2009-07-06 | 2009-07-02 | 91.889 | 3,969 | -31,669 | 0.01% | 364,709 |
| 2009-06-12 | 2009-06-10 | 108.941 | 35,638 | +1,309 | 0.11% | 3,882,439 |
| 2009-05-29 | 2009-05-26 | 89.047 | 34,329 | -1,182 | 0.10% | 3,056,909 |
| 2009-05-27 | 2009-05-25 | 90.942 | 35,511 | +1,182 | 0.11% | 3,229,443 |
| 2009-05-26 | 2009-05-22 | 108.941 | 34,329 | +1,647 | 0.10% | 3,739,835 |
| 2009-05-25 | 2009-05-21 | 103.257 | 32,682 | +380 | 0.10% | 3,374,649 |
| 2009-05-20 | 2009-05-18 | 88.100 | 32,302 | -127 | 0.10% | 2,845,810 |
| 2009-05-14 | 2009-05-12 | 72.943 | 32,429 | -1,266 | 0.10% | 2,365,472 |
| 2009-05-12 | 2009-05-08 | 63.470 | 33,695 | -1,056 | 0.10% | 2,138,621 |
| 2009-05-11 | 2009-05-07 | 62.523 | 34,751 | +1,056 | 0.10% | 2,172,725 |
| 2009-05-05 | 2009-04-30 | 55.891 | 33,695 | -8,530 | 0.10% | 1,883,263 |
| 2009-05-04 | 2009-04-29 | 54.944 | 42,225 | -549 | 0.13% | 2,320,017 |
| 2009-04-30 | 2009-04-28 | 51.155 | 42,774 | +2,112 | 0.13% | 2,188,100 |
| 2009-04-29 | 2009-04-27 | 62.523 | 40,662 | -38,974 | 0.12% | 2,542,296 |
| 2009-04-28 | 2009-04-24 | 70.101 | 79,636 | +85 | 0.24% | 5,582,576 |
| 2009-04-27 | 2009-04-23 | 61.575 | 79,551 | -36,947 | 0.24% | 4,898,380 |
| 2009-04-08 | 2009-04-06 | 63.470 | 116,498 | +42 | 0.50% | 7,394,124 |
| 2009-04-06 | 2009-04-02 | 54.944 | 116,456 | -1,604 | 0.50% | 6,398,576 |
| 2009-04-02 | 2009-03-31 | 55.891 | 118,060 | +57,003 | 0.50% | 6,598,546 |
| 2009-04-01 | 2009-03-30 | 53.050 | 61,057 | +4,223 | 0.26% | 3,239,045 |
| 2009-03-31 | 2009-03-27 | 53.050 | 56,834 | +52,780 | 0.24% | 3,015,017 |
| 2009-03-30 | 2009-03-26 | 47.366 | 4,054 | -4,222 | 0.02% | 192,020 |
| 2009-03-27 | 2009-03-25 | 43.576 | 8,276 | -1,056 | 0.04% | 360,638 |
| 2009-03-25 | 2009-03-23 | 44.050 | 9,332 | -2,111 | 0.04% | 411,075 |
| 2009-03-19 | 2009-03-17 | 44.050 | 11,443 | +3,167 | 0.05% | 504,065 |
| 2009-01-08 | 2009-01-06 | 46.892 | 8,276 | -1,056 | 0.04% | 388,078 |
| 2009-01-07 | 2009-01-05 | 47.366 | 9,332 | -2,111 | 0.04% | 442,016 |
| 2009-01-05 | 2008-12-31 | 46.418 | 11,443 | -507 | 0.05% | 531,165 |
| 2008-12-15 | 2008-12-11 | 50.208 | 11,950 | -1,055 | 0.05% | 599,981 |
| 2008-12-09 | 2008-12-05 | 50.208 | 13,005 | -2,111 | 0.06% | 652,950 |
| 2008-10-13 | 2008-10-09 | 48.313 | 15,116 | -4,223 | 0.07% | 730,299 |
| 2008-10-10 | 2008-10-08 | 43.576 | 19,339 | -4,222 | 0.09% | 842,724 |
| 2008-09-02 | 2008-08-29 | 78.627 | 23,561 | -1,056 | 0.11% | 1,852,530 |
| 2008-08-27 | 2008-08-25 | 69.154 | 24,617 | +1,056 | 0.12% | 1,702,360 |
| 2008-08-26 | 2008-08-21 | 70.101 | 23,561 | -1,056 | 0.11% | 1,651,653 |
| 2008-08-21 | 2008-08-19 | 64.417 | 24,617 | +23,224 | 0.12% | 1,585,760 |
| 2008-08-20 | 2008-08-18 | 68.207 | 1,393 | +1,393 | 0.01% | 95,012 |
| 2008-07-21 | 2008-07-17 | 62.523 | 0 | -1,056 | ||
| 2008-07-15 | 2008-07-11 | 62.523 | 1,056 | +1,056 | 0.00% | 66,024 |
| 2008-07-02 | 2008-06-27 | 72.943 | 0 | -2,111 | ||
| 2008-05-30 | 2008-05-28 | 71.996 | 2,111 | -2,111 | 0.01% | 151,983 |
| 2008-05-27 | 2008-05-23 | 79.574 | 4,222 | -127 | 0.02% | 335,963 |
| 2008-05-21 | 2008-05-19 | 89.995 | 4,349 | +4,222 | 0.03% | 391,387 |
| 2008-05-20 | 2008-05-16 | 94.731 | 127 | +127 | 0.00% | 12,031 |
| 2007-10-31 | 2007-10-29 | 71.996 | 0 | -6,334 | ||
| 2007-10-30 | 2007-10-26 | 52.102 | 6,334 | -3,694 | 0.04% | 330,015 |
| 2007-10-29 | 2007-10-25 | 44.524 | 10,028 | -2,471 | 0.06% | 446,484 |
| 2007-10-22 | 2007-10-17 | 34.482 | 12,499 | +2,112 | 0.07% | 430,993 |
| 2007-10-17 | 2007-10-15 | 34.293 | 10,387 | +8,276 | 0.06% | 356,199 |
| 2007-09-05 | 2007-09-03 | 48.313 | 2,111 | -1,056 | 0.01% | 101,989 |
| 2007-08-31 | 2007-08-29 | 45.282 | 3,167 | -6,334 | 0.02% | 143,407 |
| 2007-08-29 | 2007-08-27 | 51.155 | 9,501 | +6,334 | 0.06% | 486,023 |
| 2007-08-10 | 2007-08-08 | 46.418 | 3,167 | +2,111 | 0.02% | 147,007 |
| 2007-08-08 | 2007-08-06 | 46.797 | 1,056 | -1,055 | 0.01% | 49,418 |
| 2007-07-26 | 2007-07-24 | 78.627 | 2,111 | +1,055 | 0.02% | 165,982 |
| 2007-07-24 | 2007-07-20 | 71.048 | 1,056 | +1,056 | 0.01% | 75,027 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy