History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,046,320 | +0 | 0.35% | 757,138 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,046,320 | +0 | 0.35% | 777,602 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,046,320 | +0 | 0.35% | 808,296 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,046,320 | +0 | 0.35% | 818,528 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,046,320 | +0 | 0.35% | 818,528 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,046,320 | +16,000 | 0.35% | 900,381 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,030,320 | -8,000 | 0.34% | 822,280 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,038,320 | -96,000 | 0.34% | 784,753 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,134,320 | +8,000 | 0.36% | 1,013,802 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,126,320 | -128,000 | 0.36% | 1,616,003 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,254,320 | +8,000 | 0.38% | 1,713,283 |
| 2025-09-17 | 2025-09-15 | 0.810 | 2,246,320 | +80,000 | 0.38% | 1,819,519 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,166,320 | -40,000 | 0.37% | 1,733,056 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,206,320 | -416,000 | 0.37% | 1,787,119 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,622,320 | -48,000 | 0.44% | 2,307,642 |
| 2025-08-22 | 2025-08-20 | 0.730 | 2,670,320 | +16,000 | 0.45% | 1,949,334 |
| 2025-08-21 | 2025-08-19 | 0.740 | 2,654,320 | -128,000 | 0.45% | 1,964,197 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,782,320 | -24,000 | 0.47% | 1,335,514 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,806,320 | -8,000 | 0.47% | 1,052,370 |
| 2025-02-07 | 2025-02-05 | 0.445 | 2,814,320 | +8,000 | 0.47% | 1,252,372 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,806,320 | +288,000 | 0.47% | 1,459,286 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,518,320 | -96,000 | 0.43% | 1,385,076 |
| 2024-12-19 | 2024-12-17 | 0.560 | 2,614,320 | +96,000 | 0.44% | 1,464,019 |
| 2024-12-13 | 2024-12-11 | 0.600 | 2,518,320 | -40,000 | 0.43% | 1,510,992 |
| 2024-12-11 | 2024-12-09 | 0.600 | 2,558,320 | +24,000 | 0.43% | 1,534,992 |
| 2024-12-10 | 2024-12-06 | 0.660 | 2,534,320 | -32,000 | 0.43% | 1,672,651 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,566,320 | -48,000 | 0.43% | 1,668,108 |
| 2024-12-06 | 2024-12-04 | 0.640 | 2,614,320 | -16,000 | 0.44% | 1,673,165 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,630,320 | -8,000 | 0.44% | 1,736,011 |
| 2024-11-21 | 2024-11-19 | 0.670 | 2,638,320 | -8,000 | 0.45% | 1,767,674 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,646,320 | +32,000 | 0.45% | 1,799,498 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,614,320 | +200,000 | 0.44% | 1,751,594 |
| 2024-11-01 | 2024-10-30 | 0.830 | 2,414,320 | +16,000 | 0.41% | 2,003,886 |
| 2024-10-30 | 2024-10-28 | 0.720 | 2,398,320 | -224,000 | 0.40% | 1,726,790 |
| 2024-10-22 | 2024-10-18 | 0.590 | 2,622,320 | -112,000 | 0.44% | 1,547,169 |
| 2024-10-17 | 2024-10-15 | 0.580 | 2,734,320 | +32,000 | 0.46% | 1,585,906 |
| 2024-10-16 | 2024-10-14 | 0.620 | 2,702,320 | +16,000 | 0.46% | 1,675,438 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,686,320 | +96,000 | 0.45% | 1,719,245 |
| 2024-10-14 | 2024-10-09 | 0.700 | 2,590,320 | +88,000 | 0.44% | 1,813,224 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,502,320 | +888,000 | 0.42% | 1,876,740 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,614,320 | -8,000 | 0.27% | 1,275,313 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,622,320 | -88,000 | 0.27% | 1,119,401 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,710,320 | +64,000 | 0.29% | 1,026,192 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,646,320 | +72,000 | 0.28% | 1,037,182 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,574,320 | +64,000 | 0.27% | 913,106 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,510,320 | +120,000 | 0.25% | 830,676 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,390,320 | +104,000 | 0.23% | 820,289 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,286,320 | +24,000 | 0.22% | 707,476 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,262,320 | -232,000 | 0.26% | 599,602 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,494,320 | +176,000 | 0.30% | 836,819 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,318,320 | -32,000 | 0.27% | 777,809 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,350,320 | -72,000 | 0.27% | 999,237 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,422,320 | -120,000 | 0.29% | 1,137,856 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,542,320 | +8,000 | 0.31% | 1,295,549 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,534,320 | +80,000 | 0.31% | 1,319,515 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,454,320 | +40,000 | 0.29% | 799,876 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,414,320 | +88,000 | 0.29% | 848,592 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,326,320 | +64,000 | 0.27% | 729,476 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,262,320 | -96,000 | 0.26% | 429,189 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,358,320 | +8,000 | 0.28% | 366,746 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,350,320 | -160,000 | 0.27% | 344,332 |
| 2024-08-08 | 2024-08-06 | 0.232 | 1,510,320 | -22,712,760 | 0.31% | 350,394 |
| 2024-07-25 | 2024-07-23 | 0.233 | 24,223,080 | -40,000 | 4.91% | 5,643,978 |
| 2024-07-23 | 2024-07-19 | 0.210 | 24,263,080 | +40,000 | 4.91% | 5,095,247 |
| 2024-07-18 | 2024-07-16 | 0.232 | 24,223,080 | +8,000 | 4.91% | 5,619,755 |
| 2024-07-11 | 2024-07-09 | 0.255 | 24,215,080 | -32,000 | 4.90% | 6,174,845 |
| 2024-07-02 | 2024-06-27 | 0.215 | 24,247,080 | +8,000 | 4.91% | 5,213,122 |
| 2024-06-20 | 2024-06-18 | 0.285 | 24,239,080 | +24,000 | 4.91% | 6,908,138 |
| 2024-06-19 | 2024-06-17 | 0.285 | 24,215,080 | +56,000 | 4.90% | 6,901,298 |
| 2024-06-17 | 2024-06-13 | 0.350 | 24,159,080 | -48,000 | 4.89% | 8,455,678 |
| 2024-06-13 | 2024-06-11 | 0.325 | 24,207,080 | -8,000 | 4.90% | 7,867,301 |
| 2024-06-11 | 2024-06-06 | 0.340 | 24,215,080 | +96,000 | 4.90% | 8,233,127 |
| 2024-06-05 | 2024-06-03 | 0.400 | 24,119,080 | -8,000 | 4.88% | 9,647,632 |
| 2024-06-04 | 2024-05-31 | 0.400 | 24,127,080 | +48,000 | 4.89% | 9,650,832 |
| 2024-06-03 | 2024-05-30 | 0.450 | 24,079,080 | +104,000 | 4.88% | 10,835,586 |
| 2024-05-30 | 2024-05-28 | 0.600 | 23,975,080 | -104,000 | 4.86% | 14,385,048 |
| 2024-05-29 | 2024-05-27 | 0.460 | 24,079,080 | -24,000 | 4.88% | 11,076,377 |
| 2024-05-28 | 2024-05-24 | 0.400 | 24,103,080 | +56,000 | 4.88% | 9,641,232 |
| 2024-05-27 | 2024-05-23 | 0.405 | 24,047,080 | +48,000 | 4.87% | 9,739,067 |
| 2024-05-24 | 2024-05-22 | 0.410 | 23,999,080 | +8,000 | 4.86% | 9,839,623 |
| 2024-05-23 | 2024-05-21 | 0.410 | 23,991,080 | +16,000 | 4.86% | 9,836,343 |
| 2024-05-17 | 2024-05-14 | 0.465 | 23,975,080 | +8,000 | 4.86% | 11,148,412 |
| 2024-05-14 | 2024-05-10 | 0.520 | 23,967,080 | -24,000 | 4.85% | 12,462,882 |
| 2024-05-13 | 2024-05-09 | 0.490 | 23,991,080 | +24,000 | 4.86% | 11,755,629 |
| 2024-03-12 | 2024-03-08 | 0.560 | 23,967,080 | -16,000 | 4.85% | 13,421,565 |
| 2023-12-28 | 2023-12-22 | 0.580 | 23,983,080 | +16,000 | 4.86% | 13,910,186 |
| 2023-12-27 | 2023-12-21 | 0.630 | 23,967,080 | +8,000 | 4.85% | 15,099,260 |
| 2023-12-14 | 2023-12-12 | 0.720 | 23,959,080 | -8,000 | 4.85% | 17,250,538 |
| 2023-12-04 | 2023-11-30 | 0.680 | 23,967,080 | -88,000 | 4.85% | 16,297,614 |
| 2023-11-29 | 2023-11-27 | 0.680 | 24,055,080 | +8,000 | 4.87% | 16,357,454 |
| 2023-11-15 | 2023-11-13 | 0.680 | 24,047,080 | -24,000 | 4.87% | 16,352,014 |
| 2023-11-14 | 2023-11-10 | 0.710 | 24,071,080 | -48,000 | 4.88% | 17,090,467 |
| 2023-11-08 | 2023-11-06 | 0.770 | 24,119,080 | -16,000 | 4.88% | 18,571,692 |
| 2023-10-31 | 2023-10-27 | 0.820 | 24,135,080 | -32,000 | 4.89% | 19,790,766 |
| 2023-10-30 | 2023-10-26 | 0.800 | 24,167,080 | -24,000 | 4.89% | 19,333,664 |
| 2023-10-26 | 2023-10-24 | 0.800 | 24,191,080 | -8,000 | 4.90% | 19,352,864 |
| 2023-10-06 | 2023-10-04 | 0.890 | 24,199,080 | +8,000 | 4.90% | 21,537,181 |
| 2023-09-29 | 2023-09-27 | 0.860 | 24,191,080 | +8,000 | 4.90% | 20,804,329 |
| 2023-09-11 | 2023-09-06 | 0.930 | 24,183,080 | -32,000 | 4.90% | 22,490,264 |
| 2023-09-07 | 2023-09-05 | 0.950 | 24,215,080 | -72,000 | 4.90% | 23,004,326 |
| 2023-08-15 | 2023-08-11 | 0.970 | 24,287,080 | -8,000 | 4.92% | 23,558,468 |
| 2023-08-08 | 2023-08-04 | 0.860 | 24,295,080 | +120,000 | 4.92% | 20,893,769 |
| 2023-08-07 | 2023-08-03 | 0.890 | 24,175,080 | +16,000 | 4.90% | 21,515,821 |
| 2023-08-04 | 2023-08-02 | 0.940 | 24,159,080 | +16,000 | 4.89% | 22,709,535 |
| 2023-08-03 | 2023-08-01 | 1.000 | 24,143,080 | +8,947,960 | 4.89% | 24,143,080 |
| 2023-07-28 | 2023-07-26 | 0.990 | 15,195,120 | +13,684,800 | 3.08% | 15,043,169 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,510,320 | -8,000 | 0.31% | 1,132,740 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,518,320 | -16,000 | 0.31% | 1,245,022 |
| 2023-05-05 | 2023-05-03 | 0.870 | 1,534,320 | +48,000 | 0.31% | 1,334,858 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,486,320 | +16,000 | 0.30% | 1,307,962 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,470,320 | +32,000 | 0.30% | 1,705,571 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,438,320 | +32,000 | 0.29% | 1,553,386 |
| 2023-04-04 | 2023-03-31 | 1.160 | 1,406,320 | +32,000 | 0.28% | 1,631,331 |
| 2023-03-31 | 2023-03-29 | 1.200 | 1,374,320 | +8,000 | 0.28% | 1,649,184 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,366,320 | -64,000 | 0.28% | 1,639,584 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,430,320 | +8,000 | 0.29% | 1,845,113 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,422,320 | -16,000 | 0.29% | 1,792,123 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,438,320 | +40,000 | 0.29% | 1,769,134 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,398,320 | -16,000 | 0.28% | 1,622,051 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,414,320 | +40,000 | 0.29% | 1,711,327 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,374,320 | -24,000 | 0.28% | 1,759,130 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,398,320 | +64,000 | 0.28% | 1,719,934 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,334,320 | -120,000 | 0.27% | 1,787,989 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,454,320 | -16,000 | 0.29% | 1,556,122 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,470,320 | -1,002,000 | 0.30% | 1,117,443 |
| 2023-02-08 | 2023-02-06 | 0.690 | 2,472,320 | +320,000 | 0.50% | 1,705,901 |
| 2023-01-11 | 2023-01-09 | 0.700 | 2,152,320 | -16,000 | 0.71% | 1,506,624 |
| 2022-12-22 | 2022-12-20 | 0.760 | 2,168,320 | +114,242 | 0.71% | 1,648,020 |
| 2022-11-01 | 2022-10-28 | 0.823 | 2,054,078 | -7,578 | 0.71% | 1,691,290 |
| 2022-10-31 | 2022-10-27 | 0.887 | 2,061,656 | +7,578 | 0.72% | 1,828,109 |
| 2022-10-21 | 2022-10-19 | 0.739 | 2,054,078 | +45,471 | 0.74% | 1,517,824 |
| 2022-10-20 | 2022-10-18 | 0.771 | 2,008,607 | -15,157 | 0.72% | 1,547,834 |
| 2022-10-19 | 2022-10-17 | 0.792 | 2,023,764 | +7,579 | 0.73% | 1,602,240 |
| 2022-10-18 | 2022-10-14 | 0.792 | 2,016,185 | +22,735 | 0.73% | 1,596,240 |
| 2022-10-17 | 2022-10-13 | 0.823 | 1,993,450 | +15,157 | 0.72% | 1,641,370 |
| 2022-10-13 | 2022-10-11 | 0.781 | 1,978,293 | +15,157 | 0.71% | 1,545,357 |
| 2022-10-12 | 2022-10-10 | 0.813 | 1,963,136 | +15,157 | 0.71% | 1,595,687 |
| 2022-10-10 | 2022-10-06 | 0.823 | 1,947,979 | +7,579 | 0.70% | 1,603,930 |
| 2022-10-07 | 2022-10-05 | 0.844 | 1,940,400 | +22,735 | 0.70% | 1,638,656 |
| 2022-09-29 | 2022-09-27 | 0.855 | 1,917,665 | +15,157 | 0.69% | 1,639,700 |
| 2022-09-28 | 2022-09-26 | 0.855 | 1,902,508 | +7,579 | 0.69% | 1,626,740 |
| 2022-09-27 | 2022-09-23 | 0.866 | 1,894,929 | +7,578 | 0.68% | 1,640,262 |
| 2022-09-22 | 2022-09-20 | 1.056 | 1,887,351 | +45,471 | 0.68% | 1,992,320 |
| 2022-09-21 | 2022-09-19 | 1.013 | 1,841,880 | +7,579 | 0.66% | 1,866,548 |
| 2022-09-20 | 2022-09-16 | 1.056 | 1,834,301 | +90,942 | 0.66% | 1,936,320 |
| 2022-09-16 | 2022-09-14 | 1.108 | 1,743,359 | +45,471 | 0.63% | 1,932,336 |
| 2022-08-19 | 2022-08-17 | 1.351 | 1,697,888 | +7,579 | 0.61% | 2,294,170 |
| 2022-08-18 | 2022-08-16 | 1.288 | 1,690,309 | +60,628 | 0.61% | 2,176,870 |
| 2022-08-17 | 2022-08-15 | 1.098 | 1,629,681 | +15,157 | 0.59% | 1,789,132 |
| 2022-08-09 | 2022-08-05 | 0.961 | 1,614,524 | +15,157 | 0.58% | 1,550,931 |
| 2022-07-22 | 2022-07-20 | 1.330 | 1,599,367 | -22,736 | 0.58% | 2,127,283 |
| 2022-07-08 | 2022-07-06 | 1.320 | 1,622,103 | +7,579 | 0.58% | 2,140,400 |
| 2022-06-28 | 2022-06-24 | 1.393 | 1,614,524 | +15,157 | 0.58% | 2,249,702 |
| 2022-06-23 | 2022-06-21 | 1.415 | 1,599,367 | +106,099 | 0.58% | 2,262,348 |
| 2022-06-22 | 2022-06-20 | 1.393 | 1,493,268 | +174,305 | 0.54% | 2,080,742 |
| 2022-06-17 | 2022-06-15 | 1.351 | 1,318,963 | +22,736 | 0.48% | 1,782,170 |
| 2022-06-16 | 2022-06-14 | 1.362 | 1,296,227 | +7,578 | 0.47% | 1,765,132 |
| 2022-06-08 | 2022-06-06 | 1.309 | 1,288,649 | +7,579 | 0.46% | 1,686,797 |
| 2022-05-30 | 2022-05-26 | 1.393 | 1,281,070 | +7,578 | 0.46% | 1,785,062 |
| 2022-05-27 | 2022-05-25 | 1.404 | 1,273,492 | +30,314 | 0.46% | 1,787,946 |
| 2022-05-19 | 2022-05-17 | 1.457 | 1,243,178 | -30,314 | 0.45% | 1,811,002 |
| 2022-05-18 | 2022-05-16 | 1.330 | 1,273,492 | -15,157 | 0.46% | 1,693,844 |
| 2022-05-17 | 2022-05-13 | 1.320 | 1,288,649 | -15,157 | 0.46% | 1,700,400 |
| 2022-05-16 | 2022-05-12 | 1.309 | 1,303,806 | +7,579 | 0.47% | 1,706,637 |
| 2022-05-12 | 2022-05-10 | 1.330 | 1,296,227 | +37,892 | 0.47% | 1,724,083 |
| 2022-05-06 | 2022-05-04 | 1.341 | 1,258,335 | +7,579 | 0.45% | 1,686,967 |
| 2022-04-27 | 2022-04-25 | 1.351 | 1,250,756 | +7,578 | 0.45% | 1,690,009 |
| 2022-04-21 | 2022-04-19 | 1.362 | 1,243,178 | +7,579 | 0.45% | 1,692,893 |
| 2022-04-12 | 2022-04-08 | 1.372 | 1,235,599 | +7,578 | 0.45% | 1,695,616 |
| 2022-04-11 | 2022-04-07 | 1.372 | 1,228,021 | +37,893 | 0.44% | 1,685,216 |
| 2022-04-06 | 2022-04-01 | 1.383 | 1,190,128 | +15,157 | 0.43% | 1,645,779 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,174,971 | +60,628 | 0.42% | 1,562,803 |
| 2022-03-28 | 2022-03-24 | 1.372 | 1,114,343 | -7,579 | 0.40% | 1,529,216 |
| 2022-03-24 | 2022-03-22 | 1.372 | 1,121,922 | -45,471 | 0.40% | 1,539,616 |
| 2022-03-22 | 2022-03-18 | 1.362 | 1,167,393 | -45,471 | 0.42% | 1,589,693 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,212,864 | +45,471 | 0.44% | 1,613,204 |
| 2022-03-11 | 2022-03-09 | 1.457 | 1,167,393 | +22,736 | 0.42% | 1,700,602 |
| 2022-03-10 | 2022-03-08 | 1.404 | 1,144,657 | +15,157 | 0.41% | 1,607,065 |
| 2022-03-09 | 2022-03-07 | 1.415 | 1,129,500 | +15,157 | 0.41% | 1,597,709 |
| 2022-03-07 | 2022-03-03 | 1.478 | 1,114,343 | +30,314 | 0.40% | 1,646,848 |
| 2022-03-04 | 2022-03-02 | 1.425 | 1,084,029 | +10,610 | 0.39% | 1,544,832 |
| 2022-03-01 | 2022-02-25 | 1.436 | 1,073,419 | +22,735 | 0.39% | 1,541,043 |
| 2022-02-28 | 2022-02-24 | 1.478 | 1,050,684 | +30,314 | 0.38% | 1,552,768 |
| 2022-02-25 | 2022-02-23 | 1.478 | 1,020,370 | +15,157 | 0.37% | 1,507,968 |
| 2022-02-24 | 2022-02-22 | 1.478 | 1,005,213 | +7,579 | 0.36% | 1,485,568 |
| 2022-02-23 | 2022-02-21 | 1.436 | 997,634 | +7,578 | 0.36% | 1,432,243 |
| 2022-02-22 | 2022-02-18 | 1.446 | 990,056 | +68,207 | 0.36% | 1,431,815 |
| 2022-02-21 | 2022-02-17 | 1.446 | 921,849 | +37,892 | 0.33% | 1,333,174 |
| 2022-02-18 | 2022-02-16 | 1.446 | 883,957 | +7,579 | 0.32% | 1,278,375 |
| 2022-02-17 | 2022-02-15 | 1.425 | 876,378 | +22,735 | 0.32% | 1,248,912 |
| 2022-02-15 | 2022-02-11 | 1.404 | 853,643 | +15,157 | 0.31% | 1,198,490 |
| 2022-02-14 | 2022-02-10 | 1.404 | 838,486 | +7,579 | 0.30% | 1,177,210 |
| 2022-02-11 | 2022-02-09 | 1.362 | 830,907 | +15,157 | 0.30% | 1,131,485 |
| 2022-02-10 | 2022-02-08 | 1.372 | 815,750 | +30,314 | 0.29% | 1,119,456 |
| 2022-02-09 | 2022-02-07 | 1.298 | 785,436 | +7,578 | 0.28% | 1,019,817 |
| 2022-01-28 | 2022-01-26 | 1.277 | 777,858 | +15,157 | 0.28% | 993,556 |
| 2022-01-26 | 2022-01-24 | 1.298 | 762,701 | +7,579 | 0.27% | 990,298 |
| 2022-01-19 | 2022-01-17 | 1.467 | 755,122 | +15,157 | 0.27% | 1,107,997 |
| 2022-01-14 | 2022-01-12 | 1.562 | 739,965 | -5,305 | 0.27% | 1,156,057 |
| 2022-01-12 | 2022-01-10 | 1.583 | 745,270 | -15,157 | 0.27% | 1,180,080 |
| 2021-12-07 | 2021-12-03 | 1.615 | 760,427 | -7,579 | 0.27% | 1,228,162 |
| 2021-12-02 | 2021-11-30 | 1.731 | 768,006 | +15,157 | 0.28% | 1,329,582 |
| 2021-11-22 | 2021-11-18 | 1.583 | 752,849 | +60,628 | 0.27% | 1,192,081 |
| 2021-11-17 | 2021-11-15 | 1.583 | 692,221 | -7,578 | 0.25% | 1,096,081 |
| 2021-11-12 | 2021-11-10 | 1.404 | 699,799 | -7,579 | 0.25% | 982,498 |
| 2021-11-11 | 2021-11-09 | 1.678 | 707,378 | +22,736 | 0.25% | 1,187,286 |
| 2021-11-09 | 2021-11-05 | 1.805 | 684,642 | -7,579 | 0.25% | 1,235,851 |
| 2021-11-08 | 2021-11-04 | 1.826 | 692,221 | +7,579 | 0.25% | 1,264,146 |
| 2021-11-03 | 2021-11-01 | 2.016 | 684,642 | -7,579 | 0.25% | 1,380,395 |
| 2021-10-26 | 2021-10-22 | 2.016 | 692,221 | -7,578 | 0.30% | 1,395,676 |
| 2021-10-22 | 2021-10-20 | 2.006 | 699,799 | -15,157 | 0.30% | 1,403,568 |
| 2021-10-18 | 2021-10-12 | 2.016 | 714,956 | +7,578 | 0.31% | 1,441,515 |
| 2021-10-15 | 2021-10-11 | 1.847 | 707,378 | +7,579 | 0.31% | 1,306,761 |
| 2021-10-12 | 2021-10-08 | 1.858 | 699,799 | -137,739 | 0.30% | 1,300,147 |
| 2021-10-11 | 2021-10-07 | 1.552 | 837,538 | -60,628 | 0.36% | 1,299,656 |
| 2021-10-08 | 2021-10-06 | 1.552 | 898,166 | -560,810 | 0.39% | 1,393,736 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,458,976 | -333,454 | 0.63% | 2,217,773 |
| 2021-09-29 | 2021-09-27 | 1.847 | 1,792,430 | +7,579 | 0.77% | 3,311,210 |
| 2021-09-27 | 2021-09-23 | 1.900 | 1,784,851 | -189,463 | 0.77% | 3,391,415 |
| 2021-09-23 | 2021-09-20 | 1.985 | 1,974,314 | -30,314 | 0.85% | 3,918,146 |
| 2021-09-21 | 2021-09-17 | 2.069 | 2,004,628 | -68,206 | 0.87% | 4,147,595 |
| 2021-09-20 | 2021-09-16 | 2.576 | 2,072,834 | +219,776 | 0.90% | 5,339,012 |
| 2021-09-17 | 2021-09-15 | 2.006 | 1,853,058 | +424,396 | 0.80% | 3,716,628 |
| 2021-09-16 | 2021-09-14 | 1.182 | 1,428,662 | +68,207 | 0.62% | 1,689,095 |
| 2021-09-15 | 2021-09-13 | 0.823 | 1,360,455 | -7,579 | 0.59% | 1,120,174 |
| 2021-09-14 | 2021-09-10 | 0.802 | 1,368,034 | +68,207 | 0.59% | 1,097,532 |
| 2021-09-13 | 2021-09-09 | 0.802 | 1,299,827 | +697,222 | 0.56% | 1,042,811 |
| 2021-09-09 | 2021-09-07 | 0.443 | 602,605 | -75,785 | 0.26% | 267,171 |
| 2021-09-07 | 2021-09-03 | 0.406 | 678,390 | -22,735 | 0.29% | 275,706 |
| 2021-09-03 | 2021-09-01 | 0.422 | 701,125 | +75,785 | 0.30% | 296,048 |
| 2021-09-02 | 2021-08-31 | 0.359 | 625,340 | -30,314 | 0.27% | 224,441 |
| 2021-09-01 | 2021-08-30 | 0.428 | 655,654 | -15,157 | 0.28% | 280,308 |
| 2021-08-31 | 2021-08-27 | 0.428 | 670,811 | +98,520 | 0.29% | 286,788 |
| 2021-08-09 | 2021-08-05 | 0.285 | 572,291 | +53,050 | 0.25% | 163,112 |
| 2021-08-02 | 2021-07-29 | 0.259 | 519,241 | +204,619 | 0.22% | 134,289 |
| 2021-07-30 | 2021-07-28 | 0.243 | 314,622 | -159,148 | 0.14% | 76,388 |
| 2021-07-28 | 2021-07-26 | 0.189 | 473,770 | +45,471 | 0.20% | 89,521 |
| 2021-07-27 | 2021-07-23 | 0.189 | 428,299 | +30,314 | 0.19% | 80,929 |
| 2021-07-21 | 2021-07-19 | 0.189 | 397,985 | +60,628 | 0.17% | 75,201 |
| 2021-07-20 | 2021-07-16 | 0.190 | 337,357 | +7,578 | 0.15% | 64,102 |
| 2021-07-19 | 2021-07-15 | 0.189 | 329,779 | +53,050 | 0.14% | 62,314 |
| 2021-05-21 | 2021-05-18 | 0.198 | 276,729 | -7,579 | 0.12% | 54,919 |
| 2021-05-20 | 2021-05-17 | 0.196 | 284,308 | +189,463 | 0.12% | 55,822 |
| 2021-05-18 | 2021-05-14 | 0.257 | 94,845 | -45,471 | 0.04% | 24,329 |
| 2021-05-17 | 2021-05-13 | 0.260 | 140,316 | +37,893 | 0.06% | 36,438 |
| 2021-05-14 | 2021-05-12 | 0.240 | 102,423 | +7,578 | 0.04% | 24,543 |
| 2021-05-11 | 2021-05-07 | 0.197 | 94,845 | -189 | 0.04% | 18,722 |
| 2021-05-04 | 2021-04-30 | 0.198 | 95,034 | -7,579 | 0.04% | 18,860 |
| 2021-03-29 | 2021-03-25 | 0.209 | 102,613 | -2,577 | 0.04% | 21,447 |
| 2021-02-25 | 2021-02-23 | 0.251 | 105,190 | +7,579 | 0.05% | 26,428 |
| 2021-01-14 | 2021-01-12 | 0.204 | 97,611 | -7,579 | 0.04% | 19,887 |
| 2021-01-06 | 2021-01-04 | 0.220 | 105,190 | -75,785 | 0.05% | 23,096 |
| 2021-01-05 | 2020-12-31 | 0.217 | 180,975 | +76,164 | 0.08% | 39,354 |
| 2020-12-29 | 2020-12-24 | 0.197 | 104,811 | -7,578 | 0.05% | 20,690 |
| 2020-11-19 | 2020-11-17 | 0.208 | 112,389 | -704,801 | 0.05% | 23,372 |
| 2020-10-08 | 2020-10-06 | 0.225 | 817,190 | -45,471 | 0.35% | 183,742 |
| 2020-09-21 | 2020-09-17 | 0.243 | 862,661 | -22,736 | 0.37% | 209,447 |
| 2020-09-17 | 2020-09-15 | 0.274 | 885,397 | +68,207 | 0.38% | 243,007 |
| 2020-08-20 | 2020-08-18 | 0.211 | 817,190 | -15,157 | 0.41% | 172,528 |
| 2020-07-08 | 2020-07-06 | 0.201 | 832,347 | -35,884 | 0.42% | 166,942 |
| 2020-07-07 | 2020-07-03 | 0.162 | 868,231 | +4,926 | 0.44% | 140,228 |
| 2020-06-08 | 2020-06-04 | 0.190 | 863,305 | -7,579 | 0.44% | 164,038 |
| 2020-04-21 | 2020-04-17 | 0.261 | 870,884 | -1,515 | 0.44% | 227,072 |
| 2020-03-16 | 2020-03-12 | 0.262 | 872,399 | -30,314 | 0.44% | 228,388 |
| 2020-03-03 | 2020-02-28 | 0.285 | 902,713 | +30,314 | 0.46% | 257,288 |
| 2020-02-26 | 2020-02-24 | 0.311 | 872,399 | -7,579 | 0.44% | 271,671 |
| 2020-02-25 | 2020-02-21 | 0.280 | 879,978 | +7,579 | 0.44% | 246,164 |
| 2020-02-24 | 2020-02-20 | 0.306 | 872,399 | -7,579 | 0.44% | 267,067 |
| 2020-02-18 | 2020-02-14 | 0.364 | 879,978 | -22,735 | 0.44% | 320,477 |
| 2020-02-17 | 2020-02-13 | 0.369 | 902,713 | -37,893 | 0.46% | 333,522 |
| 2020-02-13 | 2020-02-11 | 0.380 | 940,606 | +68,207 | 0.47% | 357,451 |
| 2020-01-03 | 2019-12-31 | 0.215 | 872,399 | +51,041 | 0.44% | 187,868 |
| 2019-10-24 | 2019-10-22 | 0.317 | 821,358 | -60,628 | 0.41% | 260,112 |
| 2019-10-22 | 2019-10-18 | 0.354 | 881,986 | -7,579 | 0.44% | 311,898 |
| 2019-10-18 | 2019-10-16 | 0.333 | 889,565 | -7,578 | 0.45% | 295,798 |
| 2019-10-17 | 2019-10-15 | 0.322 | 897,143 | +68,206 | 0.45% | 288,847 |
| 2019-10-16 | 2019-10-14 | 0.317 | 828,937 | +7,579 | 0.42% | 262,512 |
| 2019-10-15 | 2019-10-11 | 0.274 | 821,358 | -7,579 | 0.41% | 225,430 |
| 2019-09-20 | 2019-09-18 | 0.375 | 828,937 | -7,578 | 0.42% | 310,639 |
| 2019-09-16 | 2019-09-12 | 0.257 | 836,515 | +15,157 | 0.42% | 214,579 |
| 2019-08-21 | 2019-08-19 | 0.230 | 821,358 | +22,735 | 0.41% | 189,015 |
| 2019-08-19 | 2019-08-15 | 0.230 | 798,623 | +15,157 | 0.40% | 183,783 |
| 2019-08-16 | 2019-08-14 | 0.230 | 783,466 | +53,050 | 0.39% | 180,295 |
| 2019-08-15 | 2019-08-13 | 0.230 | 730,416 | +98,520 | 0.37% | 168,087 |
| 2019-07-25 | 2019-07-23 | 0.242 | 631,896 | -1,174 | 0.38% | 152,752 |
| 2019-07-23 | 2019-07-19 | 0.255 | 633,070 | +68,206 | 0.38% | 161,724 |
| 2019-07-22 | 2019-07-18 | 0.274 | 564,864 | +7,579 | 0.34% | 155,033 |
| 2019-07-09 | 2019-07-05 | 0.301 | 557,285 | +15,157 | 0.34% | 167,660 |
| 2019-07-05 | 2019-07-03 | 0.306 | 542,128 | +22,735 | 0.33% | 165,961 |
| 2019-07-03 | 2019-06-28 | 0.306 | 519,393 | +15,157 | 0.31% | 159,001 |
| 2019-07-02 | 2019-06-27 | 0.306 | 504,236 | +22,736 | 0.31% | 154,361 |
| 2019-06-21 | 2019-06-19 | 0.290 | 481,500 | +75,785 | 0.29% | 139,777 |
| 2019-06-10 | 2019-06-05 | 0.311 | 405,715 | -15,157 | 0.25% | 126,343 |
| 2019-06-05 | 2019-06-03 | 0.322 | 420,872 | +151,570 | 0.25% | 135,505 |
| 2019-06-03 | 2019-05-30 | 0.375 | 269,302 | +75,785 | 0.16% | 100,919 |
| 2019-05-29 | 2019-05-27 | 0.385 | 193,517 | +22,735 | 0.12% | 74,562 |
| 2019-05-24 | 2019-05-22 | 0.401 | 170,782 | +15,157 | 0.10% | 68,507 |
| 2019-05-22 | 2019-05-20 | 0.380 | 155,625 | -7,578 | 0.09% | 59,141 |
| 2019-03-26 | 2019-03-22 | 0.507 | 163,203 | -7,579 | 0.10% | 82,694 |
| 2019-03-18 | 2019-03-14 | 0.517 | 170,782 | -379 | 0.10% | 88,337 |
| 2019-03-15 | 2019-03-13 | 0.528 | 171,161 | -7,578 | 0.10% | 90,340 |
| 2019-03-14 | 2019-03-12 | 0.559 | 178,739 | +7,578 | 0.11% | 100,000 |
| 2019-03-05 | 2019-03-01 | 0.433 | 171,161 | -3,789 | 0.10% | 74,079 |
| 2019-03-04 | 2019-02-28 | 0.433 | 174,950 | -4,547 | 0.11% | 75,719 |
| 2019-03-01 | 2019-02-27 | 0.428 | 179,497 | -1,516 | 0.11% | 76,739 |
| 2019-02-21 | 2019-02-19 | 0.388 | 181,013 | -20,694 | 0.11% | 70,305 |
| 2019-02-12 | 2019-02-08 | 0.407 | 201,707 | -845 | 0.11% | 82,164 |
| 2019-01-30 | 2019-01-28 | 0.455 | 202,552 | +2,534 | 0.11% | 92,102 |
| 2019-01-04 | 2019-01-02 | 0.521 | 200,018 | -2,534 | 0.11% | 104,214 |
| 2018-12-17 | 2018-12-13 | 0.578 | 202,552 | +2,534 | 0.11% | 117,047 |
| 2018-11-08 | 2018-11-06 | 0.502 | 200,018 | -845 | 0.11% | 100,424 |
| 2018-08-28 | 2018-08-24 | 0.862 | 200,863 | -1,689 | 0.11% | 173,155 |
| 2018-07-17 | 2018-07-13 | 0.928 | 202,552 | +845 | 0.11% | 188,043 |
| 2018-07-11 | 2018-07-09 | 0.881 | 201,707 | +844 | 0.11% | 177,704 |
| 2018-07-09 | 2018-07-05 | 0.853 | 200,863 | -844 | 0.11% | 171,252 |
| 2018-07-05 | 2018-07-03 | 0.900 | 201,707 | -10,134 | 0.11% | 181,526 |
| 2018-06-28 | 2018-06-26 | 0.947 | 211,841 | +844 | 0.12% | 200,680 |
| 2018-05-16 | 2018-05-14 | 0.843 | 210,997 | -844 | 0.12% | 177,893 |
| 2018-05-10 | 2018-05-08 | 0.862 | 211,841 | -4,223 | 0.12% | 182,619 |
| 2018-05-02 | 2018-04-27 | 0.834 | 216,064 | +845 | 0.13% | 180,119 |
| 2018-04-25 | 2018-04-23 | 0.947 | 215,219 | +24,279 | 0.13% | 203,880 |
| 2018-02-13 | 2018-02-09 | 1.288 | 190,940 | +10,134 | 0.11% | 245,997 |
| 2018-02-09 | 2018-02-07 | 1.430 | 180,806 | -1,689 | 0.11% | 258,633 |
| 2018-01-19 | 2018-01-17 | 1.535 | 182,495 | -16,046 | 0.11% | 280,065 |
| 2018-01-18 | 2018-01-16 | 1.554 | 198,541 | +10,134 | 0.12% | 308,452 |
| 2018-01-11 | 2018-01-09 | 1.582 | 188,407 | -8,445 | 0.11% | 298,062 |
| 2018-01-10 | 2018-01-08 | 1.591 | 196,852 | -7,600 | 0.12% | 313,287 |
| 2018-01-09 | 2018-01-05 | 1.620 | 204,452 | +10,134 | 0.12% | 331,193 |
| 2018-01-04 | 2018-01-02 | 1.544 | 194,318 | -17,734 | 0.11% | 300,050 |
| 2018-01-02 | 2017-12-28 | 1.591 | 212,052 | -1,689 | 0.12% | 337,478 |
| 2017-12-28 | 2017-12-22 | 1.544 | 213,741 | +10,134 | 0.13% | 330,042 |
| 2017-12-14 | 2017-12-12 | 1.563 | 203,607 | -21,113 | 0.12% | 318,251 |
| 2017-12-04 | 2017-11-30 | 1.677 | 224,720 | -13,512 | 0.13% | 376,798 |
| 2017-11-24 | 2017-11-22 | 1.753 | 238,232 | -21,112 | 0.14% | 417,508 |
| 2017-11-21 | 2017-11-17 | 1.942 | 259,344 | +10,978 | 0.15% | 503,644 |
| 2017-11-17 | 2017-11-15 | 1.989 | 248,366 | -3,378 | 0.15% | 494,089 |
| 2017-11-01 | 2017-10-30 | 2.122 | 251,744 | -2,533 | 0.18% | 534,196 |
| 2017-10-26 | 2017-10-24 | 2.188 | 254,277 | -32,935 | 0.18% | 556,433 |
| 2017-10-24 | 2017-10-20 | 2.198 | 287,212 | +31,246 | 0.20% | 631,225 |
| 2017-10-23 | 2017-10-19 | 1.942 | 255,966 | -8,445 | 0.18% | 497,084 |
| 2017-10-19 | 2017-10-17 | 2.018 | 264,411 | -3,378 | 0.19% | 533,522 |
| 2017-10-18 | 2017-10-16 | 2.131 | 267,789 | +5,911 | 0.19% | 570,780 |
| 2017-10-17 | 2017-10-13 | 2.255 | 261,878 | +5,912 | 0.18% | 590,431 |
| 2017-10-16 | 2017-10-12 | 2.131 | 255,966 | +19,423 | 0.18% | 545,580 |
| 2017-10-13 | 2017-10-11 | 1.743 | 236,543 | +1,689 | 0.17% | 412,308 |
| 2017-10-11 | 2017-10-09 | 2.236 | 234,854 | -2,533 | 0.17% | 525,053 |
| 2017-10-09 | 2017-10-04 | 2.368 | 237,387 | +9,289 | 0.17% | 562,199 |
| 2017-10-06 | 2017-10-03 | 2.795 | 228,098 | -84,449 | 0.16% | 637,437 |
| 2017-10-04 | 2017-09-29 | 2.264 | 312,547 | +152,220 | 0.22% | 707,631 |
| 2017-09-12 | 2017-09-08 | 1.184 | 160,327 | -845 | 0.11% | 189,850 |
| 2017-08-29 | 2017-08-25 | 1.279 | 161,172 | -2,111 | 0.11% | 206,118 |
| 2017-08-14 | 2017-08-10 | 1.610 | 163,283 | +3,167 | 0.12% | 262,956 |
| 2017-07-27 | 2017-07-25 | 1.800 | 160,116 | -16,130 | 0.11% | 288,192 |
| 2017-07-21 | 2017-07-19 | 1.705 | 176,246 | -47,207 | 0.12% | 300,528 |
| 2017-07-13 | 2017-07-11 | 1.800 | 223,453 | +10,556 | 0.16% | 402,192 |
| 2017-07-12 | 2017-07-10 | 1.895 | 212,897 | +28,966 | 0.15% | 403,360 |
| 2017-07-11 | 2017-07-07 | 1.895 | 183,931 | +21,113 | 0.13% | 348,480 |
| 2017-07-10 | 2017-07-06 | 1.895 | 162,818 | -5,279 | 0.11% | 308,479 |
| 2017-07-07 | 2017-07-05 | 1.989 | 168,097 | +2,703 | 0.12% | 334,405 |
| 2017-06-15 | 2017-06-13 | 2.937 | 165,394 | -2,322 | 0.12% | 485,708 |
| 2017-06-13 | 2017-06-09 | 2.937 | 167,716 | +2,322 | 0.12% | 492,527 |
| 2017-06-12 | 2017-06-08 | 2.937 | 165,394 | -42 | 0.12% | 485,708 |
| 2017-06-09 | 2017-06-07 | 3.031 | 165,436 | -2,069 | 0.12% | 501,503 |
| 2017-06-08 | 2017-06-06 | 3.031 | 167,505 | +1,055 | 0.12% | 507,775 |
| 2017-06-07 | 2017-06-05 | 3.505 | 166,450 | -126 | 0.12% | 583,417 |
| 2017-06-02 | 2017-05-31 | 3.600 | 166,576 | -15,835 | 0.12% | 599,638 |
| 2017-05-24 | 2017-05-22 | 3.695 | 182,411 | -169 | 0.13% | 673,921 |
| 2017-05-23 | 2017-05-19 | 3.979 | 182,580 | -126 | 0.13% | 726,434 |
| 2017-05-22 | 2017-05-18 | 4.073 | 182,706 | +16,130 | 0.13% | 744,243 |
| 2017-05-08 | 2017-05-04 | 3.884 | 166,576 | -212 | 0.12% | 646,978 |
| 2017-03-28 | 2017-03-24 | 4.737 | 166,788 | -1,773 | 0.12% | 790,002 |
| 2017-03-22 | 2017-03-20 | 5.684 | 168,561 | +10,556 | 0.12% | 958,080 |
| 2017-03-20 | 2017-03-16 | 5.684 | 158,005 | -6,587 | 0.11% | 898,081 |
| 2017-03-17 | 2017-03-15 | 5.779 | 164,592 | -4,771 | 0.12% | 951,113 |
| 2017-03-16 | 2017-03-14 | 5.684 | 169,363 | +1,140 | 0.12% | 962,639 |
| 2017-03-15 | 2017-03-13 | 6.063 | 168,223 | -6,925 | 0.12% | 1,019,903 |
| 2017-03-13 | 2017-03-09 | 6.158 | 175,148 | +3,420 | 0.12% | 1,078,480 |
| 2017-03-10 | 2017-03-08 | 6.158 | 171,728 | +4,940 | 0.12% | 1,057,421 |
| 2017-03-08 | 2017-03-06 | 6.347 | 166,788 | -6,460 | 0.12% | 1,058,603 |
| 2017-03-07 | 2017-03-03 | 6.252 | 173,248 | -4,096 | 0.12% | 1,083,193 |
| 2017-02-17 | 2017-02-15 | 6.442 | 177,344 | -8,276 | 0.13% | 1,142,402 |
| 2017-02-14 | 2017-02-10 | 6.347 | 185,620 | -2,280 | 0.13% | 1,178,130 |
| 2017-02-09 | 2017-02-07 | 6.442 | 187,900 | -10,556 | 0.13% | 1,210,401 |
| 2017-02-07 | 2017-02-03 | 6.631 | 198,456 | -10,556 | 0.14% | 1,316,000 |
| 2017-02-02 | 2017-01-27 | 6.442 | 209,012 | -1,267 | 0.15% | 1,346,398 |
| 2017-02-01 | 2017-01-25 | 6.442 | 210,279 | -10,556 | 0.15% | 1,354,560 |
| 2017-01-25 | 2017-01-23 | 6.442 | 220,835 | -21,112 | 0.16% | 1,422,559 |
| 2017-01-18 | 2017-01-16 | 6.536 | 241,947 | -10,557 | 0.17% | 1,581,477 |
| 2017-01-16 | 2017-01-12 | 6.631 | 252,504 | -3,124 | 0.18% | 1,674,402 |
| 2017-01-11 | 2017-01-09 | 6.536 | 255,628 | +126 | 0.18% | 1,670,902 |
| 2017-01-10 | 2017-01-06 | 6.726 | 255,502 | -2,111 | 0.18% | 1,718,487 |
| 2017-01-09 | 2017-01-05 | 6.726 | 257,613 | +2,111 | 0.18% | 1,732,685 |
| 2017-01-06 | 2017-01-04 | 6.726 | 255,502 | -7,431 | 0.18% | 1,718,487 |
| 2017-01-05 | 2017-01-03 | 6.726 | 262,933 | -7,094 | 0.19% | 1,768,467 |
| 2016-12-29 | 2016-12-23 | 6.821 | 270,027 | -3,462 | 0.19% | 1,841,761 |
| 2016-12-23 | 2016-12-21 | 6.915 | 273,489 | -10,557 | 0.19% | 1,891,282 |
| 2016-12-19 | 2016-12-15 | 6.915 | 284,046 | -10,556 | 0.20% | 1,964,287 |
| 2016-12-15 | 2016-12-13 | 6.631 | 294,602 | -10,556 | 0.21% | 1,953,562 |
| 2016-12-14 | 2016-12-12 | 6.442 | 305,158 | +10,556 | 0.22% | 1,965,745 |
| 2016-12-13 | 2016-12-09 | 6.631 | 294,602 | -844 | 0.21% | 1,953,562 |
| 2016-12-12 | 2016-12-08 | 6.821 | 295,446 | +10,556 | 0.21% | 2,015,135 |
| 2016-12-07 | 2016-12-05 | 6.726 | 284,890 | -5,278 | 0.20% | 1,916,148 |
| 2016-12-06 | 2016-12-02 | 6.821 | 290,168 | -6,418 | 0.20% | 1,979,135 |
| 2016-12-05 | 2016-12-01 | 6.347 | 296,586 | +11,823 | 0.21% | 1,882,430 |
| 2016-12-02 | 2016-11-30 | 6.063 | 284,763 | +10,429 | 0.20% | 1,726,462 |
| 2016-11-25 | 2016-11-23 | 6.063 | 274,334 | +1,267 | 0.19% | 1,663,233 |
| 2016-11-24 | 2016-11-22 | 6.158 | 273,067 | -21,112 | 0.19% | 1,681,419 |
| 2016-11-22 | 2016-11-18 | 6.442 | 294,179 | -127 | 0.21% | 1,895,021 |
| 2016-11-21 | 2016-11-17 | 6.442 | 294,306 | +18,494 | 0.21% | 1,895,839 |
| 2016-11-17 | 2016-11-15 | 6.536 | 275,812 | +127 | 0.19% | 1,802,834 |
| 2016-11-16 | 2016-11-14 | 6.536 | 275,685 | -10,556 | 0.19% | 1,802,004 |
| 2016-11-09 | 2016-11-07 | 6.726 | 286,241 | +21,112 | 0.20% | 1,925,235 |
| 2016-11-08 | 2016-11-04 | 6.726 | 265,129 | -1,562 | 0.19% | 1,783,237 |
| 2016-11-02 | 2016-10-31 | 6.915 | 266,691 | +1,562 | 0.19% | 1,844,271 |
| 2016-10-28 | 2016-10-26 | 7.105 | 265,129 | +21,112 | 0.19% | 1,883,701 |
| 2016-10-27 | 2016-10-25 | 7.579 | 244,017 | +7,390 | 0.17% | 1,849,284 |
| 2016-10-26 | 2016-10-24 | 7.768 | 236,627 | +5,236 | 0.17% | 1,838,111 |
| 2016-10-25 | 2016-10-20 | 7.957 | 231,391 | -7,347 | 0.16% | 1,841,277 |
| 2016-10-20 | 2016-10-18 | 7.010 | 238,738 | +10,556 | 0.17% | 1,673,581 |
| 2016-10-11 | 2016-10-06 | 7.389 | 228,182 | -5,278 | 0.16% | 1,686,046 |
| 2016-10-03 | 2016-09-29 | 7.673 | 233,460 | +6,376 | 0.16% | 1,791,393 |
| 2016-09-30 | 2016-09-28 | 7.673 | 227,084 | +25,292 | 0.16% | 1,742,469 |
| 2016-09-29 | 2016-09-27 | 8.052 | 201,792 | +36,778 | 0.14% | 1,624,862 |
| 2016-09-28 | 2016-09-26 | 8.336 | 165,014 | +14,947 | 0.12% | 1,375,615 |
| 2016-09-27 | 2016-09-23 | 8.052 | 150,067 | +5,490 | 0.11% | 1,208,364 |
| 2016-09-26 | 2016-09-22 | 7.389 | 144,577 | +844 | 0.10% | 1,068,285 |
| 2016-09-19 | 2016-09-14 | 6.726 | 143,733 | -2,111 | 0.10% | 966,737 |
| 2016-09-05 | 2016-09-01 | 8.147 | 145,844 | -1,056 | 0.10% | 1,188,175 |
| 2016-08-26 | 2016-08-24 | 7.768 | 146,900 | +1,056 | 0.10% | 1,141,114 |
| 2016-08-22 | 2016-08-18 | 8.431 | 145,844 | +2,111 | 0.10% | 1,229,623 |
| 2016-08-16 | 2016-08-12 | 8.715 | 143,733 | -3,505 | 0.10% | 1,252,673 |
| 2016-08-15 | 2016-08-11 | 8.715 | 147,238 | -4,940 | 0.10% | 1,283,220 |
| 2016-08-08 | 2016-08-04 | 9.663 | 152,178 | +1,267 | 0.11% | 1,470,434 |
| 2016-07-29 | 2016-07-27 | 9.663 | 150,911 | -211 | 0.11% | 1,458,191 |
| 2016-07-26 | 2016-07-22 | 9.757 | 151,122 | +4,222 | 0.11% | 1,474,546 |
| 2016-07-15 | 2016-07-13 | 10.515 | 146,900 | +85 | 0.10% | 1,544,679 |
| 2016-07-14 | 2016-07-12 | 10.326 | 146,815 | +126 | 0.10% | 1,515,969 |
| 2016-07-12 | 2016-07-08 | 10.326 | 146,689 | -84 | 0.10% | 1,514,668 |
| 2016-07-11 | 2016-07-07 | 10.231 | 146,773 | -84 | 0.10% | 1,501,632 |
| 2016-07-06 | 2016-07-04 | 10.515 | 146,857 | +4,222 | 0.10% | 1,544,227 |
| 2016-07-05 | 2016-06-30 | 10.420 | 142,635 | +1,056 | 0.10% | 1,486,320 |
| 2016-06-28 | 2016-06-24 | 10.420 | 141,579 | -127 | 0.10% | 1,475,316 |
| 2016-06-27 | 2016-06-23 | 10.705 | 141,706 | -42 | 0.10% | 1,516,911 |
| 2016-06-21 | 2016-06-17 | 10.894 | 141,748 | +42 | 0.10% | 1,544,217 |
| 2016-06-17 | 2016-06-15 | 11.084 | 141,706 | +127 | 0.10% | 1,570,607 |
| 2016-06-15 | 2016-06-13 | 11.841 | 141,579 | +31,668 | 0.10% | 1,676,495 |
| 2016-06-07 | 2016-06-03 | 12.789 | 109,911 | -8,487 | 0.08% | 1,405,622 |
| 2016-05-23 | 2016-05-19 | 13.357 | 118,398 | -42 | 0.08% | 1,581,455 |
| 2016-05-18 | 2016-05-16 | 14.683 | 118,440 | +42 | 0.08% | 1,739,096 |
| 2016-05-17 | 2016-05-13 | 13.073 | 118,398 | -1,351 | 0.08% | 1,547,807 |
| 2016-05-16 | 2016-05-12 | 13.452 | 119,749 | +8,487 | 0.08% | 1,610,845 |
| 2016-05-12 | 2016-05-10 | 12.220 | 111,262 | -676 | 0.08% | 1,359,659 |
| 2016-05-11 | 2016-05-09 | 12.694 | 111,938 | -2,786 | 0.08% | 1,420,940 |
| 2016-05-09 | 2016-05-05 | 13.357 | 114,724 | -7,390 | 0.08% | 1,532,381 |
| 2016-05-05 | 2016-05-03 | 13.547 | 122,114 | -126 | 0.09% | 1,654,227 |
| 2016-04-20 | 2016-04-18 | 14.115 | 122,240 | -4,350 | 0.09% | 1,725,413 |
| 2016-04-18 | 2016-04-14 | 14.873 | 126,590 | +1,056 | 0.09% | 1,882,749 |
| 2016-04-06 | 2016-04-01 | 15.536 | 125,534 | -2,491 | 0.09% | 1,950,288 |
| 2016-04-05 | 2016-03-31 | 15.915 | 128,025 | -5,447 | 0.09% | 2,037,500 |
| 2016-04-01 | 2016-03-30 | 14.494 | 133,472 | -3,252 | 0.09% | 1,934,528 |
| 2016-03-21 | 2016-03-17 | 15.346 | 136,724 | +3,167 | 0.10% | 2,098,231 |
| 2016-03-14 | 2016-03-10 | 16.294 | 133,557 | +2,829 | 0.09% | 2,176,149 |
| 2016-03-04 | 2016-03-02 | 16.104 | 130,728 | -3,462 | 0.09% | 2,105,286 |
| 2016-02-29 | 2016-02-25 | 15.725 | 134,190 | +2,998 | 0.10% | 2,110,191 |
| 2016-02-26 | 2016-02-24 | 17.241 | 131,192 | +28,797 | 0.09% | 2,261,894 |
| 2016-02-12 | 2016-02-05 | 15.725 | 102,395 | +2,111 | 0.07% | 1,610,202 |
| 2016-02-03 | 2016-02-01 | 14.115 | 100,284 | -1,562 | 0.07% | 1,415,505 |
| 2016-02-01 | 2016-01-28 | 13.452 | 101,846 | -591 | 0.07% | 1,370,017 |
| 2016-01-29 | 2016-01-27 | 13.736 | 102,437 | -845 | 0.07% | 1,407,079 |
| 2016-01-22 | 2016-01-20 | 15.915 | 103,282 | -1,562 | 0.07% | 1,643,718 |
| 2016-01-19 | 2016-01-15 | 14.968 | 104,844 | -338 | 0.07% | 1,569,257 |
| 2016-01-18 | 2016-01-14 | 16.389 | 105,182 | +1,774 | 0.07% | 1,723,777 |
| 2016-01-15 | 2016-01-13 | 17.336 | 103,408 | -5,278 | 0.07% | 1,792,663 |
| 2016-01-13 | 2016-01-11 | 17.999 | 108,686 | -1,858 | 0.08% | 1,956,233 |
| 2016-01-05 | 2015-12-31 | 20.841 | 110,544 | -2,238 | 0.08% | 2,303,835 |
| 2015-12-30 | 2015-12-28 | 21.315 | 112,782 | -3,040 | 0.08% | 2,403,897 |
| 2015-12-29 | 2015-12-24 | 19.515 | 115,822 | +7,178 | 0.08% | 2,260,225 |
| 2015-12-28 | 2015-12-22 | 21.599 | 108,644 | -1,985 | 0.08% | 2,346,573 |
| 2015-12-22 | 2015-12-18 | 22.925 | 110,629 | -633 | 0.08% | 2,536,167 |
| 2015-12-21 | 2015-12-17 | 20.178 | 111,262 | +2,111 | 0.08% | 2,245,019 |
| 2015-12-18 | 2015-12-16 | 20.557 | 109,151 | +5,067 | 0.08% | 2,243,783 |
| 2015-12-17 | 2015-12-15 | 21.409 | 104,084 | +42 | 0.07% | 2,228,363 |
| 2015-12-16 | 2015-12-14 | 16.957 | 104,042 | -1,900 | 0.07% | 1,764,230 |
| 2015-12-15 | 2015-12-11 | 17.052 | 105,942 | -169 | 0.08% | 1,806,484 |
| 2015-12-11 | 2015-12-09 | 17.146 | 106,111 | +1,900 | 0.08% | 1,819,418 |
| 2015-12-10 | 2015-12-08 | 16.578 | 104,211 | -2,322 | 0.07% | 1,727,608 |
| 2015-12-09 | 2015-12-07 | 14.873 | 106,533 | +13,343 | 0.08% | 1,584,445 |
| 2015-12-03 | 2015-12-01 | 11.652 | 93,190 | -28,375 | 0.07% | 1,085,845 |
| 2015-12-01 | 2015-11-27 | 12.315 | 121,565 | -3,167 | 0.09% | 1,497,081 |
| 2015-11-26 | 2015-11-24 | 12.505 | 124,732 | +1,056 | 0.09% | 1,559,715 |
| 2015-11-25 | 2015-11-23 | 12.694 | 123,676 | +7,389 | 0.09% | 1,569,942 |
| 2015-11-24 | 2015-11-20 | 12.978 | 116,287 | +1,647 | 0.08% | 1,509,194 |
| 2015-11-20 | 2015-11-18 | 11.936 | 114,640 | -633 | 0.08% | 1,368,359 |
| 2015-11-11 | 2015-11-09 | 13.452 | 115,273 | -1,309 | 0.08% | 1,550,634 |
| 2015-11-09 | 2015-11-05 | 13.831 | 116,582 | -2,069 | 0.08% | 1,612,419 |
| 2015-11-04 | 2015-11-02 | 12.978 | 118,651 | -9,501 | 0.08% | 1,539,875 |
| 2015-10-29 | 2015-10-27 | 13.547 | 128,152 | -676 | 0.09% | 1,736,021 |
| 2015-10-28 | 2015-10-26 | 14.115 | 128,828 | +1,056 | 0.09% | 1,818,402 |
| 2015-10-27 | 2015-10-23 | 15.441 | 127,772 | -4,222 | 0.09% | 1,972,953 |
| 2015-10-26 | 2015-10-22 | 15.725 | 131,994 | +8,445 | 0.09% | 2,075,658 |
| 2015-10-23 | 2015-10-20 | 14.778 | 123,549 | +4,222 | 0.09% | 1,825,817 |
| 2015-10-22 | 2015-10-19 | 14.873 | 119,327 | -718 | 0.09% | 1,774,728 |
| 2015-10-20 | 2015-10-16 | 13.641 | 120,045 | -844 | 0.09% | 1,637,571 |
| 2015-10-15 | 2015-10-13 | 13.357 | 120,889 | -1,183 | 0.09% | 1,614,728 |
| 2015-10-14 | 2015-10-12 | 13.547 | 122,072 | +4,645 | 0.09% | 1,653,658 |
| 2015-10-09 | 2015-10-07 | 12.505 | 117,427 | +507 | 0.08% | 1,468,370 |
| 2015-10-07 | 2015-10-05 | 11.841 | 116,920 | +1,478 | 0.08% | 1,384,498 |
| 2015-10-05 | 2015-09-30 | 11.747 | 115,442 | -43,703 | 0.08% | 1,356,060 |
| 2015-10-02 | 2015-09-29 | 11.178 | 159,145 | -16,890 | 0.11% | 1,778,969 |
| 2015-09-30 | 2015-09-25 | 11.462 | 176,035 | -36,946 | 0.13% | 2,017,799 |
| 2015-09-29 | 2015-09-24 | 11.273 | 212,981 | -68,615 | 0.15% | 2,400,940 |
| 2015-09-25 | 2015-09-23 | 11.652 | 281,596 | -52,781 | 0.20% | 3,281,142 |
| 2015-09-22 | 2015-09-18 | 12.315 | 334,377 | +1,478 | 0.24% | 4,117,876 |
| 2015-09-18 | 2015-09-16 | 10.799 | 332,899 | -12,246 | 0.24% | 3,595,099 |
| 2015-09-09 | 2015-09-07 | 9.663 | 345,145 | -84 | 0.25% | 3,334,995 |
| 2015-08-31 | 2015-08-27 | 10.989 | 345,229 | -422 | 0.25% | 3,793,663 |
| 2015-08-27 | 2015-08-25 | 10.042 | 345,651 | -1,056 | 0.25% | 3,470,861 |
| 2015-08-20 | 2015-08-18 | 13.073 | 346,707 | -3,378 | 0.25% | 4,532,472 |
| 2015-08-14 | 2015-08-12 | 13.926 | 350,085 | -2,407 | 0.25% | 4,875,109 |
| 2015-08-10 | 2015-08-06 | 13.926 | 352,492 | -42 | 0.25% | 4,908,628 |
| 2015-08-07 | 2015-08-05 | 13.547 | 352,534 | -42 | 0.25% | 4,775,628 |
| 2015-08-04 | 2015-07-31 | 15.441 | 352,576 | -7,347 | 0.25% | 5,444,197 |
| 2015-07-30 | 2015-07-28 | 15.631 | 359,923 | -2,112 | 0.26% | 5,625,835 |
| 2015-07-29 | 2015-07-27 | 15.536 | 362,035 | -7,389 | 0.26% | 5,624,551 |
| 2015-07-28 | 2015-07-24 | 16.104 | 369,424 | -4,222 | 0.27% | 5,949,322 |
| 2015-07-27 | 2015-07-23 | 17.146 | 373,646 | -211 | 0.27% | 6,406,671 |
| 2015-07-20 | 2015-07-16 | 18.094 | 373,857 | -2,112 | 0.27% | 6,764,448 |
| 2015-07-17 | 2015-07-15 | 17.809 | 375,969 | +2,112 | 0.27% | 6,695,814 |
| 2015-07-16 | 2015-07-14 | 19.325 | 373,857 | +42 | 0.27% | 7,224,855 |
| 2015-07-15 | 2015-07-13 | 20.462 | 373,815 | -14,779 | 0.27% | 7,648,988 |
| 2015-07-14 | 2015-07-10 | 18.757 | 388,594 | -18,072 | 0.28% | 7,288,779 |
| 2015-07-13 | 2015-07-09 | 16.862 | 406,666 | -62,281 | 0.29% | 6,857,272 |
| 2015-07-10 | 2015-07-08 | 12.126 | 468,947 | +66,757 | 0.34% | 5,686,267 |
| 2015-07-09 | 2015-07-07 | 16.389 | 402,190 | +10,809 | 0.29% | 6,591,297 |
| 2015-07-08 | 2015-07-06 | 19.420 | 391,381 | +18,115 | 0.28% | 7,600,586 |
| 2015-07-07 | 2015-07-03 | 25.104 | 373,266 | +5,278 | 0.27% | 9,370,393 |
| 2015-07-06 | 2015-07-02 | 27.946 | 367,988 | +5,700 | 0.27% | 10,283,694 |
| 2015-07-03 | 2015-06-30 | 24.156 | 362,288 | +40,409 | 0.26% | 8,751,603 |
| 2015-07-02 | 2015-06-29 | 26.051 | 321,879 | -17,439 | 0.23% | 8,385,304 |
| 2015-06-26 | 2015-06-24 | 30.788 | 339,318 | -42 | 0.24% | 10,446,811 |
| 2015-06-25 | 2015-06-23 | 31.735 | 339,360 | +4,940 | 0.24% | 10,769,584 |
| 2015-06-24 | 2015-06-22 | 31.261 | 334,420 | +254 | 0.24% | 10,454,413 |
| 2015-06-23 | 2015-06-19 | 33.156 | 334,166 | -338 | 0.24% | 11,079,592 |
| 2015-06-22 | 2015-06-18 | 33.630 | 334,504 | -1,140 | 0.24% | 11,249,239 |
| 2015-06-19 | 2015-06-17 | 35.051 | 335,644 | +38,298 | 0.24% | 11,764,517 |
| 2015-06-18 | 2015-06-16 | 35.051 | 297,346 | +29,768 | 0.21% | 10,422,150 |
| 2015-06-17 | 2015-06-15 | 30.788 | 267,578 | +11,612 | 0.19% | 8,238,103 |
| 2015-06-16 | 2015-06-12 | 30.314 | 255,966 | +66,715 | 0.18% | 7,759,357 |
| 2015-06-15 | 2015-06-11 | 29.367 | 189,251 | +15,623 | 0.14% | 5,557,678 |
| 2015-06-11 | 2015-06-09 | 26.525 | 173,628 | -8,107 | 0.13% | 4,605,442 |
| 2015-06-10 | 2015-06-08 | 29.367 | 181,735 | -10,218 | 0.13% | 5,336,958 |
| 2015-06-09 | 2015-06-05 | 31.261 | 191,953 | -21,535 | 0.14% | 6,000,706 |
| 2015-06-08 | 2015-06-04 | 34.577 | 213,488 | -32,133 | 0.15% | 7,381,758 |
| 2015-06-05 | 2015-06-03 | 34.577 | 245,621 | -6,334 | 0.18% | 8,492,818 |
| 2015-06-04 | 2015-06-02 | 34.577 | 251,955 | +6,418 | 0.18% | 8,711,829 |
| 2015-06-03 | 2015-06-01 | 33.630 | 245,537 | +6,207 | 0.18% | 8,257,314 |
| 2015-06-02 | 2015-05-29 | 33.156 | 239,330 | +11,612 | 0.17% | 7,935,214 |
| 2015-06-01 | 2015-05-28 | 34.103 | 227,718 | +16,552 | 0.16% | 7,765,928 |
| 2015-05-29 | 2015-05-27 | 33.630 | 211,166 | +16,721 | 0.15% | 7,101,430 |
| 2015-05-27 | 2015-05-22 | 30.314 | 194,445 | -2,111 | 0.15% | 5,894,409 |
| 2015-05-26 | 2015-05-21 | 29.367 | 196,556 | -24,955 | 0.15% | 5,772,201 |
| 2015-05-22 | 2015-05-20 | 31.735 | 221,511 | +1,605 | 0.17% | 7,029,648 |
| 2015-05-21 | 2015-05-19 | 30.788 | 219,906 | -8,867 | 0.17% | 6,770,394 |
| 2015-05-20 | 2015-05-18 | 28.893 | 228,773 | +74,822 | 0.18% | 6,609,949 |
| 2015-05-18 | 2015-05-14 | 27.472 | 153,951 | +844 | 0.12% | 4,229,354 |
| 2015-05-14 | 2015-05-12 | 25.577 | 153,107 | +6,334 | 0.12% | 3,916,087 |
| 2015-05-12 | 2015-05-08 | 26.525 | 146,773 | +4,011 | 0.11% | 3,893,119 |
| 2015-05-11 | 2015-05-07 | 26.998 | 142,762 | +2,112 | 0.11% | 3,854,348 |
| 2015-05-08 | 2015-05-06 | 27.946 | 140,650 | -4,223 | 0.11% | 3,930,567 |
| 2015-05-07 | 2015-05-05 | 27.472 | 144,873 | -507 | 0.11% | 3,979,962 |
| 2015-05-06 | 2015-05-04 | 29.840 | 145,380 | +7,390 | 0.11% | 4,338,191 |
| 2015-05-05 | 2015-04-30 | 24.156 | 137,990 | +2,111 | 0.11% | 3,333,353 |
| 2015-05-04 | 2015-04-29 | 25.104 | 135,879 | +12,245 | 0.11% | 3,411,078 |
| 2015-04-30 | 2015-04-28 | 24.630 | 123,634 | +4,223 | 0.10% | 3,045,122 |
| 2015-04-29 | 2015-04-27 | 24.630 | 119,411 | -845 | 0.09% | 2,941,109 |
| 2015-04-28 | 2015-04-24 | 25.104 | 120,256 | -1,689 | 0.09% | 3,018,882 |
| 2015-04-27 | 2015-04-23 | 26.525 | 121,945 | -7,178 | 0.10% | 3,234,562 |
| 2015-04-24 | 2015-04-22 | 22.262 | 129,123 | +4,645 | 0.10% | 2,874,517 |
| 2015-04-22 | 2015-04-20 | 20.272 | 124,478 | +2,111 | 0.10% | 2,523,480 |
| 2015-04-21 | 2015-04-17 | 22.072 | 122,367 | +422 | 0.10% | 2,700,932 |
| 2015-04-20 | 2015-04-16 | 22.546 | 121,945 | +2,322 | 0.10% | 2,749,378 |
| 2015-04-17 | 2015-04-15 | 19.988 | 119,623 | +2,112 | 0.09% | 2,391,061 |
| 2015-04-16 | 2015-04-14 | 20.083 | 117,511 | +14,905 | 0.09% | 2,359,977 |
| 2015-04-15 | 2015-04-13 | 18.378 | 102,606 | -43,407 | 0.08% | 1,885,680 |
| 2015-04-13 | 2015-04-09 | 15.631 | 146,013 | -10,472 | 0.11% | 2,282,280 |
| 2015-04-10 | 2015-04-08 | 15.631 | 156,485 | +5,658 | 0.12% | 2,445,964 |
| 2015-04-09 | 2015-04-02 | 16.199 | 150,827 | +5,152 | 0.12% | 2,443,254 |
| 2015-04-08 | 2015-04-01 | 16.483 | 145,675 | +42 | 0.11% | 2,401,197 |
| 2015-04-01 | 2015-03-30 | 16.862 | 145,633 | -6,080 | 0.11% | 2,455,689 |
| 2015-03-31 | 2015-03-27 | 20.178 | 151,713 | +55,947 | 0.12% | 3,061,229 |
| 2015-03-30 | 2015-03-26 | 17.241 | 95,766 | +6,334 | 0.08% | 1,651,111 |
| 2015-03-25 | 2015-03-23 | 14.304 | 89,432 | -1,478 | 0.07% | 1,279,273 |
| 2015-03-19 | 2015-03-17 | 15.725 | 90,910 | +4,223 | 0.07% | 1,429,596 |
| 2015-03-18 | 2015-03-16 | 16.104 | 86,687 | +1,055 | 0.07% | 1,396,035 |
| 2015-03-17 | 2015-03-13 | 16.294 | 85,632 | -2,618 | 0.07% | 1,395,269 |
| 2015-03-09 | 2015-03-05 | 17.241 | 88,250 | -5,615 | 0.07% | 1,521,527 |
| 2015-03-06 | 2015-03-04 | 16.862 | 93,865 | -423 | 0.07% | 1,582,768 |
| 2015-03-04 | 2015-03-02 | 16.294 | 94,288 | -42 | 0.07% | 1,536,308 |
| 2015-03-02 | 2015-02-26 | 17.904 | 94,330 | -4,434 | 0.07% | 1,688,905 |
| 2015-02-27 | 2015-02-25 | 17.715 | 98,764 | -2,533 | 0.08% | 1,749,580 |
| 2015-02-23 | 2015-02-16 | 16.010 | 101,297 | +1,858 | 0.08% | 1,621,723 |
| 2015-02-16 | 2015-02-12 | 15.441 | 99,439 | +422 | 0.08% | 1,535,458 |
| 2015-02-12 | 2015-02-10 | 13.736 | 99,017 | +549 | 0.08% | 1,360,101 |
| 2015-02-11 | 2015-02-09 | 14.115 | 98,468 | +422 | 0.08% | 1,389,872 |
| 2015-02-10 | 2015-02-06 | 14.494 | 98,046 | +507 | 0.08% | 1,421,068 |
| 2015-02-09 | 2015-02-05 | 14.589 | 97,539 | +1,436 | 0.08% | 1,422,959 |
| 2015-02-06 | 2015-02-04 | 14.304 | 96,103 | +42 | 0.08% | 1,374,698 |
| 2015-02-05 | 2015-02-03 | 15.725 | 96,061 | -169 | 0.08% | 1,510,597 |
| 2015-02-04 | 2015-02-02 | 16.389 | 96,230 | -42 | 0.08% | 1,577,067 |
| 2015-02-02 | 2015-01-29 | 17.620 | 96,272 | +126 | 0.08% | 1,696,315 |
| 2015-01-30 | 2015-01-28 | 15.915 | 96,146 | +1,563 | 0.08% | 1,530,150 |
| 2015-01-29 | 2015-01-27 | 15.631 | 94,583 | -211 | 0.07% | 1,478,395 |
| 2015-01-28 | 2015-01-26 | 16.578 | 94,794 | -1,521 | 0.07% | 1,571,493 |
| 2015-01-27 | 2015-01-23 | 12.410 | 96,315 | -52,780 | 0.08% | 1,195,250 |
| 2015-01-26 | 2015-01-22 | 12.694 | 149,095 | -56,159 | 0.12% | 1,892,611 |
| 2015-01-22 | 2015-01-20 | 11.652 | 205,254 | +48,769 | 0.16% | 2,391,609 |
| 2015-01-21 | 2015-01-19 | 12.031 | 156,485 | +2,112 | 0.12% | 1,882,651 |
| 2015-01-20 | 2015-01-16 | 13.831 | 154,373 | +24,405 | 0.12% | 2,135,097 |
| 2015-01-16 | 2015-01-14 | 15.725 | 129,968 | +1,520 | 0.10% | 2,043,798 |
| 2015-01-15 | 2015-01-13 | 15.631 | 128,448 | -211 | 0.10% | 2,007,728 |
| 2015-01-09 | 2015-01-07 | 17.146 | 128,659 | +338 | 0.10% | 2,206,034 |
| 2015-01-08 | 2015-01-06 | 17.336 | 128,321 | +211 | 0.10% | 2,224,551 |
| 2015-01-07 | 2015-01-05 | 16.862 | 128,110 | +17,819 | 0.10% | 2,160,213 |
| 2015-01-06 | 2015-01-02 | 15.915 | 110,291 | +3,716 | 0.09% | 1,755,266 |
| 2015-01-05 | 2014-12-31 | 16.199 | 106,575 | +10,556 | 0.08% | 1,726,414 |
| 2014-12-29 | 2014-12-22 | 21.504 | 96,019 | -52,781 | 0.08% | 2,064,793 |
| 2014-12-23 | 2014-12-19 | 22.451 | 148,800 | -21,112 | 0.12% | 3,340,756 |
| 2014-12-19 | 2014-12-17 | 23.683 | 169,912 | +10,683 | 0.13% | 4,023,996 |
| 2014-12-18 | 2014-12-16 | 24.156 | 159,229 | -1,056 | 0.13% | 3,846,412 |
| 2014-12-17 | 2014-12-15 | 24.630 | 160,285 | -5,362 | 0.13% | 3,947,842 |
| 2014-12-16 | 2014-12-12 | 24.156 | 165,647 | -972 | 0.13% | 4,001,449 |
| 2014-12-12 | 2014-12-10 | 23.683 | 166,619 | +11,612 | 0.13% | 3,946,008 |
| 2014-12-11 | 2014-12-09 | 22.736 | 155,007 | +60,677 | 0.12% | 3,524,163 |
| 2014-12-10 | 2014-12-08 | 24.156 | 94,330 | -1,267 | 0.07% | 2,278,681 |
| 2014-12-08 | 2014-12-04 | 21.504 | 95,597 | +634 | 0.08% | 2,055,718 |
| 2014-12-05 | 2014-12-03 | 22.451 | 94,963 | -85 | 0.07% | 2,132,044 |
| 2014-12-04 | 2014-12-02 | 23.493 | 95,048 | +845 | 0.07% | 2,232,997 |
| 2014-11-07 | 2014-11-05 | 26.525 | 94,203 | +7,558 | 0.07% | 2,498,712 |
| 2014-11-06 | 2014-11-04 | 26.525 | 86,645 | -3,336 | 0.07% | 2,298,238 |
| 2014-10-23 | 2014-10-21 | 27.472 | 89,981 | -2,069 | 0.07% | 2,471,965 |
| 2014-10-20 | 2014-10-16 | 27.946 | 92,050 | -5,278 | 0.07% | 2,572,405 |
| 2014-09-03 | 2014-09-01 | 26.998 | 97,328 | -14,314 | 0.08% | 2,627,702 |
| 2014-08-28 | 2014-08-26 | 28.419 | 111,642 | -42 | 0.09% | 3,172,797 |
| 2014-08-20 | 2014-08-18 | 30.788 | 111,684 | -1,056 | 0.09% | 3,438,490 |
| 2014-08-18 | 2014-08-14 | 30.788 | 112,740 | -169 | 0.09% | 3,471,002 |
| 2014-08-15 | 2014-08-13 | 31.261 | 112,909 | -422 | 0.09% | 3,529,685 |
| 2014-08-12 | 2014-08-08 | 32.209 | 113,331 | -85 | 0.09% | 3,650,237 |
| 2014-08-11 | 2014-08-07 | 33.156 | 113,416 | -717 | 0.09% | 3,760,416 |
| 2014-08-05 | 2014-08-01 | 33.156 | 114,133 | -845 | 0.09% | 3,784,188 |
| 2014-07-30 | 2014-07-28 | 34.103 | 114,978 | +254 | 0.09% | 3,921,125 |
| 2014-07-23 | 2014-07-21 | 32.682 | 114,724 | -2,534 | 0.09% | 3,749,444 |
| 2014-07-21 | 2014-07-17 | 35.524 | 117,258 | +633 | 0.09% | 4,165,501 |
| 2014-07-18 | 2014-07-16 | 35.524 | 116,625 | +17,524 | 0.09% | 4,143,014 |
| 2014-07-17 | 2014-07-15 | 35.051 | 99,101 | +84 | 0.08% | 3,473,547 |
| 2014-07-16 | 2014-07-14 | 33.630 | 99,017 | -5,531 | 0.08% | 3,329,903 |
| 2014-07-14 | 2014-07-10 | 36.472 | 104,548 | -1,056 | 0.08% | 3,813,028 |
| 2014-07-08 | 2014-07-04 | 35.998 | 105,604 | -20,986 | 0.08% | 3,801,521 |
| 2014-07-07 | 2014-07-03 | 36.472 | 126,590 | -31,668 | 0.10% | 4,616,933 |
| 2014-07-04 | 2014-07-02 | 37.893 | 158,258 | -10,556 | 0.12% | 5,996,794 |
| 2014-07-03 | 2014-06-30 | 38.366 | 168,814 | +11,485 | 0.13% | 6,476,747 |
| 2014-07-02 | 2014-06-27 | 38.366 | 157,329 | -3,378 | 0.12% | 6,036,112 |
| 2014-06-30 | 2014-06-26 | 38.366 | 160,707 | -3,885 | 0.13% | 6,165,713 |
| 2014-06-27 | 2014-06-25 | 37.893 | 164,592 | -3,631 | 0.13% | 6,236,805 |
| 2014-06-26 | 2014-06-24 | 37.893 | 168,223 | -31,669 | 0.13% | 6,374,393 |
| 2014-06-25 | 2014-06-23 | 38.366 | 199,892 | -43,069 | 0.16% | 7,669,091 |
| 2014-06-23 | 2014-06-19 | 39.313 | 242,961 | -5,869 | 0.19% | 9,551,644 |
| 2014-06-20 | 2014-06-18 | 38.840 | 248,830 | +158,596 | 0.20% | 9,664,515 |
| 2014-06-19 | 2014-06-17 | 39.787 | 90,234 | +253 | 0.08% | 3,590,153 |
| 2014-06-18 | 2014-06-16 | 39.787 | 89,981 | -1,393 | 0.08% | 3,580,087 |
| 2014-06-16 | 2014-06-12 | 39.313 | 91,374 | +1,055 | 0.08% | 3,592,231 |
| 2014-06-13 | 2014-06-11 | 40.261 | 90,319 | -844 | 0.08% | 3,636,315 |
| 2014-06-12 | 2014-06-10 | 39.787 | 91,163 | -549 | 0.08% | 3,627,115 |
| 2014-06-11 | 2014-06-09 | 40.734 | 91,712 | +2,829 | 0.08% | 3,735,839 |
| 2014-06-10 | 2014-06-06 | 39.313 | 88,883 | -4,265 | 0.07% | 3,494,301 |
| 2014-06-06 | 2014-06-04 | 36.945 | 93,148 | +1,605 | 0.08% | 3,441,372 |
| 2014-06-05 | 2014-06-03 | 36.472 | 91,543 | +1,393 | 0.08% | 3,338,715 |
| 2014-06-04 | 2014-05-30 | 37.419 | 90,150 | +1,436 | 0.08% | 3,373,310 |
| 2014-05-30 | 2014-05-28 | 35.051 | 88,714 | +19,001 | 0.07% | 3,109,477 |
| 2014-05-29 | 2014-05-27 | 30.788 | 69,713 | -211 | 0.06% | 2,146,301 |
| 2014-05-28 | 2014-05-26 | 30.788 | 69,924 | -507 | 0.06% | 2,152,797 |
| 2014-05-23 | 2014-05-21 | 32.209 | 70,431 | -422 | 0.06% | 2,268,487 |
| 2014-05-22 | 2014-05-20 | 33.156 | 70,853 | +507 | 0.06% | 2,349,199 |
| 2014-05-20 | 2014-05-16 | 31.735 | 70,346 | -507 | 0.06% | 2,232,429 |
| 2014-05-19 | 2014-05-15 | 32.209 | 70,853 | +507 | 0.06% | 2,282,079 |
| 2014-04-29 | 2014-04-25 | 37.419 | 70,346 | -211 | 0.06% | 2,632,267 |
| 2014-04-23 | 2014-04-17 | 37.893 | 70,557 | +1,055 | 0.06% | 2,673,582 |
| 2014-04-22 | 2014-04-16 | 37.893 | 69,502 | +1,267 | 0.06% | 2,633,606 |
| 2014-04-16 | 2014-04-14 | 39.787 | 68,235 | +211 | 0.06% | 2,714,876 |
| 2014-04-09 | 2014-04-07 | 42.155 | 68,024 | -422 | 0.06% | 2,867,581 |
| 2014-04-02 | 2014-03-31 | 44.050 | 68,446 | +2,111 | 0.06% | 3,015,050 |
| 2014-03-31 | 2014-03-27 | 42.629 | 66,335 | -2,956 | 0.06% | 2,827,800 |
| 2014-03-28 | 2014-03-26 | 43.103 | 69,291 | -12,034 | 0.06% | 2,986,632 |
| 2014-03-27 | 2014-03-25 | 45.471 | 81,325 | +15,539 | 0.07% | 3,697,931 |
| 2014-03-26 | 2014-03-24 | 44.050 | 65,786 | +5,278 | 0.06% | 2,897,877 |
| 2014-03-24 | 2014-03-20 | 41.682 | 60,508 | -17,017 | 0.05% | 2,522,081 |
| 2014-03-21 | 2014-03-19 | 43.576 | 77,525 | +2,872 | 0.07% | 3,378,260 |
| 2014-03-20 | 2014-03-18 | 43.103 | 74,653 | +211 | 0.06% | 3,217,749 |
| 2014-03-19 | 2014-03-17 | 42.155 | 74,442 | -73,007 | 0.06% | 3,138,134 |
| 2014-03-18 | 2014-03-14 | 45.471 | 147,449 | -224,719 | 0.12% | 6,704,657 |
| 2014-03-17 | 2014-03-13 | 46.418 | 372,168 | -845 | 0.31% | 17,275,419 |
| 2014-03-14 | 2014-03-12 | 49.260 | 373,013 | +549 | 0.31% | 18,374,723 |
| 2014-03-13 | 2014-03-11 | 47.366 | 372,464 | +6,629 | 0.31% | 17,641,999 |
| 2014-03-10 | 2014-03-06 | 43.103 | 365,835 | +1,816 | 0.31% | 15,768,491 |
| 2014-03-07 | 2014-03-05 | 40.734 | 364,019 | +211 | 0.31% | 14,828,116 |
| 2014-03-06 | 2014-03-04 | 40.734 | 363,808 | +11,612 | 0.31% | 14,819,521 |
| 2014-03-05 | 2014-03-03 | 43.103 | 352,196 | +18,156 | 0.30% | 15,180,613 |
| 2014-03-04 | 2014-02-28 | 42.629 | 334,040 | +24,913 | 0.28% | 14,239,819 |
| 2014-03-03 | 2014-02-27 | 40.734 | 309,127 | +2,533 | 0.26% | 12,592,121 |
| 2014-02-27 | 2014-02-25 | 38.840 | 306,594 | +38,003 | 0.26% | 11,908,059 |
| 2014-02-26 | 2014-02-24 | 39.313 | 268,591 | +15,834 | 0.23% | 10,559,249 |
| 2014-02-25 | 2014-02-21 | 39.313 | 252,757 | +10,556 | 0.21% | 9,936,759 |
| 2014-02-24 | 2014-02-20 | 37.419 | 242,201 | +31,669 | 0.20% | 9,062,886 |
| 2014-02-21 | 2014-02-19 | 37.419 | 210,532 | +52,781 | 0.18% | 7,877,868 |
| 2014-02-20 | 2014-02-18 | 36.945 | 157,751 | +10,556 | 0.13% | 5,828,143 |
| 2014-02-18 | 2014-02-14 | 37.419 | 147,195 | -254 | 0.12% | 5,507,869 |
| 2014-02-17 | 2014-02-13 | 37.893 | 147,449 | +5,278 | 0.12% | 5,587,214 |
| 2014-02-14 | 2014-02-12 | 38.366 | 142,171 | +5,025 | 0.12% | 5,454,557 |
| 2014-02-12 | 2014-02-10 | 41.208 | 137,146 | +42,225 | 0.12% | 5,651,528 |
| 2014-02-04 | 2014-01-28 | 38.840 | 94,921 | -1,774 | 0.08% | 3,686,716 |
| 2014-01-29 | 2014-01-27 | 39.787 | 96,695 | -1,266 | 0.08% | 3,847,218 |
| 2014-01-22 | 2014-01-20 | 43.576 | 97,961 | +1,140 | 0.08% | 4,268,787 |
| 2014-01-21 | 2014-01-17 | 41.208 | 96,821 | +3,040 | 0.08% | 3,989,811 |
| 2014-01-17 | 2014-01-15 | 35.998 | 93,781 | -6,334 | 0.08% | 3,375,918 |
| 2013-12-13 | 2013-12-11 | 38.840 | 100,115 | -211 | 0.08% | 3,888,450 |
| 2013-12-05 | 2013-12-03 | 39.313 | 100,326 | -591 | 0.08% | 3,944,165 |
| 2013-11-29 | 2013-11-27 | 39.787 | 100,917 | -21 | 0.08% | 4,015,199 |
| 2013-11-22 | 2013-11-20 | 40.261 | 100,938 | -4,772 | 0.08% | 4,063,845 |
| 2013-11-21 | 2013-11-19 | 39.787 | 105,710 | -5,278 | 0.09% | 4,205,899 |
| 2013-11-15 | 2013-11-13 | 40.734 | 110,988 | -506 | 0.09% | 4,521,036 |
| 2013-11-04 | 2013-10-31 | 39.787 | 111,494 | +2,111 | 0.09% | 4,436,028 |
| 2013-11-01 | 2013-10-30 | 39.313 | 109,383 | +4,011 | 0.09% | 4,300,227 |
| 2013-10-31 | 2013-10-29 | 40.261 | 105,372 | +1,689 | 0.09% | 4,242,361 |
| 2013-10-23 | 2013-10-21 | 42.629 | 103,683 | -1,140 | 0.09% | 4,419,911 |
| 2013-10-22 | 2013-10-18 | 43.576 | 104,823 | -16,045 | 0.09% | 4,567,809 |
| 2013-10-17 | 2013-10-15 | 44.997 | 120,868 | +15,919 | 0.10% | 5,438,742 |
| 2013-10-04 | 2013-10-02 | 43.576 | 104,949 | +126 | 0.09% | 4,573,299 |
| 2013-10-02 | 2013-09-27 | 46.418 | 104,823 | +85 | 0.09% | 4,865,709 |
| 2013-09-27 | 2013-09-25 | 43.103 | 104,738 | -5,278 | 0.09% | 4,514,495 |
| 2013-09-23 | 2013-09-18 | 44.524 | 110,016 | -17,481 | 0.09% | 4,898,320 |
| 2013-09-19 | 2013-09-17 | 46.418 | 127,497 | -127 | 0.11% | 5,918,198 |
| 2013-09-18 | 2013-09-16 | 45.945 | 127,624 | +5,278 | 0.11% | 5,863,644 |
| 2013-09-16 | 2013-09-12 | 47.366 | 122,346 | +2,576 | 0.10% | 5,794,998 |
| 2013-09-09 | 2013-09-05 | 51.155 | 119,770 | -211 | 0.10% | 6,126,822 |
| 2013-09-03 | 2013-08-30 | 46.892 | 119,981 | +2,111 | 0.10% | 5,626,148 |
| 2013-09-02 | 2013-08-29 | 47.366 | 117,870 | +1,055 | 0.10% | 5,582,989 |
| 2013-08-30 | 2013-08-28 | 48.313 | 116,815 | -84 | 0.10% | 5,643,679 |
| 2013-08-28 | 2013-08-26 | 49.260 | 116,899 | +1,056 | 0.10% | 5,758,477 |
| 2013-08-26 | 2013-08-22 | 48.313 | 115,843 | -1,056 | 0.10% | 5,596,718 |
| 2013-08-23 | 2013-08-21 | 47.366 | 116,899 | +676 | 0.10% | 5,536,997 |
| 2013-08-22 | 2013-08-20 | 48.313 | 116,223 | -36,145 | 0.10% | 5,615,077 |
| 2013-08-21 | 2013-08-19 | 50.208 | 152,368 | +1,267 | 0.13% | 7,650,030 |
| 2013-08-19 | 2013-08-15 | 44.050 | 151,101 | +4,222 | 0.13% | 6,656,007 |
| 2013-08-15 | 2013-08-12 | 46.892 | 146,879 | -12,667 | 0.12% | 6,887,449 |
| 2013-08-13 | 2013-08-09 | 48.313 | 159,546 | -19,381 | 0.13% | 7,708,140 |
| 2013-08-12 | 2013-08-08 | 49.260 | 178,927 | -211 | 0.15% | 8,813,993 |
| 2013-08-09 | 2013-08-07 | 50.208 | 179,138 | -42 | 0.15% | 8,994,087 |
| 2013-08-08 | 2013-08-06 | 50.208 | 179,180 | +8,529 | 0.15% | 8,996,195 |
| 2013-08-07 | 2013-08-05 | 51.155 | 170,651 | +84 | 0.14% | 8,729,635 |
| 2013-08-06 | 2013-08-02 | 51.155 | 170,567 | -248,872 | 0.14% | 8,725,338 |
| 2013-08-05 | 2013-08-01 | 50.208 | 419,439 | -115,865 | 0.35% | 21,059,020 |
| 2013-08-02 | 2013-07-31 | 52.102 | 535,304 | +507 | 0.45% | 27,890,523 |
| 2013-08-01 | 2013-07-30 | 55.891 | 534,797 | -422 | 0.45% | 29,890,588 |
| 2013-07-31 | 2013-07-29 | 55.891 | 535,219 | -169 | 0.45% | 29,914,174 |
| 2013-07-30 | 2013-07-26 | 54.944 | 535,388 | -31,669 | 0.46% | 29,416,440 |
| 2013-07-26 | 2013-07-24 | 57.786 | 567,057 | +11,148 | 0.48% | 32,768,007 |
| 2013-07-25 | 2013-07-23 | 56.839 | 555,909 | +1,815 | 0.47% | 31,597,188 |
| 2013-07-24 | 2013-07-22 | 53.997 | 554,094 | -36,946 | 0.47% | 29,919,324 |
| 2013-07-23 | 2013-07-19 | 49.260 | 591,040 | +13,723 | 0.50% | 29,114,792 |
| 2013-07-22 | 2013-07-18 | 49.260 | 577,317 | -55,441 | 0.49% | 28,438,794 |
| 2013-07-18 | 2013-07-16 | 51.155 | 632,758 | +295 | 0.54% | 32,368,672 |
| 2013-07-15 | 2013-07-11 | 55.891 | 632,463 | +85 | 0.54% | 35,349,283 |
| 2013-07-12 | 2013-07-10 | 54.944 | 632,378 | -52,781 | 0.54% | 34,745,473 |
| 2013-07-11 | 2013-07-09 | 55.891 | 685,159 | -338 | 0.58% | 38,294,540 |
| 2013-07-10 | 2013-07-08 | 56.839 | 685,497 | -42 | 0.58% | 38,962,812 |
| 2013-07-08 | 2013-07-04 | 60.628 | 685,539 | +179,413 | 0.58% | 41,562,879 |
| 2013-07-04 | 2013-07-02 | 60.628 | 506,126 | +431,958 | 0.43% | 30,685,422 |
| 2013-07-03 | 2013-06-28 | 56.839 | 74,168 | -253 | 0.06% | 4,215,618 |
| 2013-07-02 | 2013-06-27 | 52.102 | 74,421 | +3,885 | 0.06% | 3,877,499 |
| 2013-06-27 | 2013-06-25 | 53.997 | 70,536 | +5,827 | 0.06% | 3,808,721 |
| 2013-06-26 | 2013-06-24 | 58.733 | 64,709 | -254 | 0.06% | 3,800,580 |
| 2013-06-25 | 2013-06-21 | 61.575 | 64,963 | -21,112 | 0.06% | 4,000,119 |
| 2013-06-24 | 2013-06-20 | 63.470 | 86,075 | +20,690 | 0.07% | 5,463,178 |
| 2013-06-20 | 2013-06-18 | 66.312 | 65,385 | +211 | 0.06% | 4,335,804 |
| 2013-06-19 | 2013-06-17 | 61.575 | 65,174 | +7,896 | 0.06% | 4,013,111 |
| 2013-06-17 | 2013-06-13 | 66.312 | 57,278 | +85 | 0.05% | 3,798,213 |
| 2013-06-14 | 2013-06-11 | 65.365 | 57,193 | +10,471 | 0.05% | 3,738,397 |
| 2013-06-13 | 2013-06-10 | 63.470 | 46,722 | -25,334 | 0.04% | 2,965,444 |
| 2013-06-11 | 2013-06-07 | 56.839 | 72,056 | -1,056 | 0.07% | 4,095,575 |
| 2013-06-10 | 2013-06-06 | 45.945 | 73,112 | +1,056 | 0.07% | 3,359,107 |
| 2013-06-07 | 2013-06-05 | 45.945 | 72,056 | +14,778 | 0.07% | 3,310,590 |
| 2013-06-06 | 2013-06-04 | 40.734 | 57,278 | +22,168 | 0.05% | 2,333,188 |
| 2013-06-04 | 2013-05-31 | 34.577 | 35,110 | +1,056 | 0.03% | 1,213,996 |
| 2013-05-29 | 2013-05-27 | 37.893 | 34,054 | -4,223 | 0.03% | 1,290,392 |
| 2013-05-27 | 2013-05-23 | 38.366 | 38,277 | +2,660 | 0.11% | 1,468,542 |
| 2013-05-15 | 2013-05-13 | 40.734 | 35,617 | +1,056 | 0.10% | 1,450,839 |
| 2013-05-14 | 2013-05-10 | 42.629 | 34,561 | -3,167 | 0.10% | 1,473,304 |
| 2013-05-10 | 2013-05-08 | 43.576 | 37,728 | -126 | 0.11% | 1,644,050 |
| 2013-05-09 | 2013-05-07 | 44.050 | 37,854 | -4,223 | 0.11% | 1,667,471 |
| 2013-04-29 | 2013-04-25 | 42.155 | 42,077 | +127 | 0.12% | 1,773,774 |
| 2013-04-25 | 2013-04-23 | 42.155 | 41,950 | +10,556 | 0.12% | 1,768,420 |
| 2013-04-17 | 2013-04-15 | 46.418 | 31,394 | -169 | 0.09% | 1,457,257 |
| 2013-04-16 | 2013-04-12 | 45.945 | 31,563 | +296 | 0.09% | 1,450,152 |
| 2013-04-12 | 2013-04-10 | 41.208 | 31,267 | +84 | 0.09% | 1,288,454 |
| 2013-04-11 | 2013-04-09 | 40.734 | 31,183 | +85 | 0.09% | 1,270,223 |
| 2013-04-09 | 2013-04-05 | 42.629 | 31,098 | -1,985 | 0.09% | 1,325,679 |
| 2013-04-08 | 2013-04-03 | 46.418 | 33,083 | +5,954 | 0.09% | 1,535,658 |
| 2010-06-24 | 2010-06-22 | 80.522 | 27,129 | -85 | 0.08% | 2,184,471 |
| 2010-06-21 | 2010-06-17 | 81.469 | 27,214 | -9,500 | 0.08% | 2,217,095 |
| 2010-06-18 | 2010-06-15 | 83.364 | 36,714 | -592 | 0.10% | 3,060,609 |
| 2010-06-17 | 2010-06-14 | 85.258 | 37,306 | -1,140 | 0.11% | 3,180,641 |
| 2010-06-15 | 2010-06-11 | 84.311 | 38,446 | -6,713 | 0.11% | 3,241,415 |
| 2010-06-14 | 2010-06-10 | 85.258 | 45,159 | +4,222 | 0.13% | 3,850,174 |
| 2010-06-11 | 2010-06-09 | 85.258 | 40,937 | +1,900 | 0.12% | 3,490,214 |
| 2010-06-10 | 2010-06-08 | 89.047 | 39,037 | +423 | 0.11% | 3,476,144 |
| 2010-06-08 | 2010-06-04 | 89.995 | 38,614 | +2,533 | 0.11% | 3,475,057 |
| 2010-06-04 | 2010-06-02 | 91.889 | 36,081 | -4,349 | 0.10% | 3,315,460 |
| 2010-06-03 | 2010-06-01 | 92.837 | 40,430 | -15,834 | 0.12% | 3,753,387 |
| 2010-06-02 | 2010-05-31 | 95.679 | 56,264 | +28,924 | 0.16% | 5,383,261 |
| 2010-05-26 | 2010-05-24 | 98.521 | 27,340 | -5,405 | 0.08% | 2,693,552 |
| 2010-05-25 | 2010-05-20 | 86.205 | 32,745 | +5,193 | 0.09% | 2,822,798 |
| 2010-05-24 | 2010-05-19 | 93.784 | 27,552 | -1,984 | 0.08% | 2,583,936 |
| 2010-05-20 | 2010-05-18 | 95.679 | 29,536 | -12,668 | 0.08% | 2,825,963 |
| 2010-05-19 | 2010-05-17 | 97.573 | 42,204 | -1,477 | 0.12% | 4,117,981 |
| 2010-05-17 | 2010-05-13 | 103.257 | 43,681 | -1,056 | 0.13% | 4,510,374 |
| 2010-05-14 | 2010-05-12 | 101.362 | 44,737 | -2,196 | 0.13% | 4,534,654 |
| 2010-05-13 | 2010-05-11 | 97.573 | 46,933 | +127 | 0.14% | 4,579,405 |
| 2010-05-12 | 2010-05-10 | 95.679 | 46,806 | +422 | 0.14% | 4,478,333 |
| 2010-05-07 | 2010-05-05 | 98.521 | 46,384 | -11,949 | 0.13% | 4,569,777 |
| 2010-05-06 | 2010-05-04 | 105.152 | 58,333 | +4,940 | 0.17% | 6,133,816 |
| 2010-05-03 | 2010-04-29 | 95.679 | 53,393 | -5,278 | 0.15% | 5,108,568 |
| 2010-04-30 | 2010-04-28 | 98.521 | 58,671 | +1,689 | 0.17% | 5,780,299 |
| 2010-04-28 | 2010-04-26 | 95.679 | 56,982 | +1,055 | 0.17% | 5,451,959 |
| 2010-04-20 | 2010-04-16 | 95.679 | 55,927 | -2,111 | 0.16% | 5,351,018 |
| 2010-04-19 | 2010-04-15 | 96.626 | 58,038 | -2,111 | 0.17% | 5,607,975 |
| 2010-04-16 | 2010-04-14 | 94.731 | 60,149 | -3,378 | 0.17% | 5,697,993 |
| 2010-04-15 | 2010-04-13 | 88.100 | 63,527 | +5,278 | 0.18% | 5,596,735 |
| 2010-04-14 | 2010-04-12 | 88.100 | 58,249 | +1,267 | 0.17% | 5,131,743 |
| 2010-03-19 | 2010-03-17 | 97.573 | 56,982 | -85 | 0.17% | 5,559,918 |
| 2010-03-18 | 2010-03-16 | 96.626 | 57,067 | +10,472 | 0.17% | 5,514,151 |
| 2010-03-15 | 2010-03-11 | 93.784 | 46,595 | -42 | 0.14% | 4,369,865 |
| 2010-03-12 | 2010-03-10 | 94.731 | 46,637 | -85 | 0.14% | 4,417,983 |
| 2010-03-11 | 2010-03-09 | 96.626 | 46,722 | -2,111 | 0.14% | 4,514,556 |
| 2010-03-10 | 2010-03-08 | 93.784 | 48,833 | -1,055 | 0.14% | 4,579,753 |
| 2010-03-09 | 2010-03-05 | 93.784 | 49,888 | -11,106 | 0.15% | 4,678,695 |
| 2010-03-08 | 2010-03-04 | 98.521 | 60,994 | +5,279 | 0.18% | 6,009,162 |
| 2010-03-05 | 2010-03-03 | 104.204 | 55,715 | +2,111 | 0.16% | 5,805,750 |
| 2010-03-03 | 2010-03-01 | 107.046 | 53,604 | +211 | 0.16% | 5,738,113 |
| 2010-03-02 | 2010-02-26 | 107.046 | 53,393 | +844 | 0.16% | 5,715,527 |
| 2010-03-01 | 2010-02-25 | 106.099 | 52,549 | -2,111 | 0.15% | 5,575,399 |
| 2010-02-26 | 2010-02-24 | 107.994 | 54,660 | +2,111 | 0.16% | 5,902,934 |
| 2010-02-24 | 2010-02-22 | 103.257 | 52,549 | +6,756 | 0.15% | 5,426,058 |
| 2010-02-23 | 2010-02-19 | 106.099 | 45,793 | +3,040 | 0.13% | 4,858,594 |
| 2010-02-22 | 2010-02-18 | 101.362 | 42,753 | +169 | 0.13% | 4,333,550 |
| 2010-02-19 | 2010-02-17 | 95.679 | 42,584 | -12,667 | 0.13% | 4,074,378 |
| 2010-02-17 | 2010-02-11 | 93.784 | 55,251 | -8,445 | 0.16% | 5,181,659 |
| 2010-02-12 | 2010-02-10 | 93.784 | 63,696 | +23,477 | 0.19% | 5,973,665 |
| 2010-02-11 | 2010-02-09 | 101.362 | 40,219 | -5,489 | 0.12% | 4,076,698 |
| 2010-02-09 | 2010-02-05 | 94.731 | 45,708 | +10,556 | 0.13% | 4,329,978 |
| 2010-02-08 | 2010-02-04 | 99.468 | 35,152 | +1,056 | 0.10% | 3,496,494 |
| 2010-02-05 | 2010-02-03 | 98.521 | 34,096 | +5,278 | 0.10% | 3,359,157 |
| 2010-02-04 | 2010-02-02 | 94.731 | 28,818 | -43 | 0.08% | 2,729,966 |
| 2010-01-22 | 2010-01-20 | 96.626 | 28,861 | -844 | 0.08% | 2,788,721 |
| 2010-01-21 | 2010-01-19 | 92.837 | 29,705 | -35,891 | 0.09% | 2,757,713 |
| 2010-01-20 | 2010-01-18 | 88.100 | 65,596 | -69,713 | 0.19% | 5,779,015 |
| 2010-01-19 | 2010-01-15 | 104.204 | 135,309 | -3,716 | 0.40% | 14,099,797 |
| 2010-01-18 | 2010-01-14 | 93.784 | 139,025 | +72,204 | 0.41% | 13,038,318 |
| 2010-01-15 | 2010-01-13 | 85.258 | 66,821 | +5,110 | 0.20% | 5,697,036 |
| 2010-01-14 | 2010-01-12 | 84.311 | 61,711 | +39,057 | 0.18% | 5,202,907 |
| 2010-01-13 | 2010-01-11 | 82.416 | 22,654 | -971 | 0.07% | 1,867,057 |
| 2010-01-12 | 2010-01-08 | 82.416 | 23,625 | +6,038 | 0.07% | 1,947,083 |
| 2010-01-06 | 2010-01-04 | 68.207 | 17,587 | +212 | 0.05% | 1,199,548 |
| 2010-01-05 | 2009-12-31 | 65.365 | 17,375 | -23,055 | 0.05% | 1,135,710 |
| 2010-01-04 | 2009-12-29 | 63.470 | 40,430 | +23,223 | 0.12% | 2,566,091 |
| 2009-12-30 | 2009-12-28 | 66.312 | 17,207 | +1,056 | 0.05% | 1,141,029 |
| 2009-12-29 | 2009-12-24 | 60.628 | 16,151 | +9,501 | 0.05% | 979,203 |
| 2009-12-23 | 2009-12-21 | 56.839 | 6,650 | -10,557 | 0.02% | 377,978 |
| 2009-12-08 | 2009-12-04 | 65.365 | 17,207 | +10,557 | 0.05% | 1,124,729 |
| 2009-12-04 | 2009-12-02 | 67.259 | 6,650 | -127 | 0.02% | 447,274 |
| 2009-12-03 | 2009-12-01 | 67.259 | 6,777 | -718 | 0.02% | 455,816 |
| 2009-12-01 | 2009-11-27 | 60.628 | 7,495 | -6,334 | 0.02% | 454,407 |
| 2009-11-24 | 2009-11-20 | 67.259 | 13,829 | +634 | 0.04% | 930,128 |
| 2009-11-23 | 2009-11-19 | 66.312 | 13,195 | +633 | 0.04% | 874,986 |
| 2009-11-19 | 2009-11-17 | 66.312 | 12,562 | +465 | 0.04% | 833,010 |
| 2009-11-18 | 2009-11-16 | 67.259 | 12,097 | +380 | 0.04% | 813,635 |
| 2009-11-05 | 2009-11-03 | 73.890 | 11,717 | +1,055 | 0.03% | 865,774 |
| 2009-11-03 | 2009-10-30 | 76.732 | 10,662 | +1,056 | 0.03% | 818,120 |
| 2009-10-30 | 2009-10-28 | 77.680 | 9,606 | +2,111 | 0.03% | 746,191 |
| 2009-10-28 | 2009-10-23 | 77.680 | 7,495 | +1,056 | 0.02% | 582,209 |
| 2009-10-19 | 2009-10-15 | 85.258 | 6,439 | +4,222 | 0.02% | 548,977 |
| 2009-10-13 | 2009-10-09 | 81.469 | 2,217 | -2,111 | 0.01% | 180,617 |
| 2009-10-07 | 2009-10-05 | 78.627 | 4,328 | -84 | 0.01% | 340,298 |
| 2009-09-29 | 2009-09-25 | 78.627 | 4,412 | -85 | 0.01% | 346,902 |
| 2009-09-28 | 2009-09-24 | 70.101 | 4,497 | +1,225 | 0.01% | 315,245 |
| 2009-09-23 | 2009-09-21 | 78.627 | 3,272 | -296 | 0.01% | 257,267 |
| 2009-09-22 | 2009-09-18 | 81.469 | 3,568 | +211 | 0.01% | 290,681 |
| 2009-09-21 | 2009-09-17 | 79.574 | 3,357 | -295 | 0.01% | 267,131 |
| 2009-09-16 | 2009-09-14 | 85.258 | 3,652 | -1,056 | 0.01% | 311,363 |
| 2009-09-15 | 2009-09-11 | 87.153 | 4,708 | -85 | 0.01% | 410,315 |
| 2009-09-14 | 2009-09-10 | 82.416 | 4,793 | -295 | 0.01% | 395,021 |
| 2009-09-11 | 2009-09-09 | 85.258 | 5,088 | +295 | 0.01% | 433,794 |
| 2009-09-10 | 2009-09-08 | 80.522 | 4,793 | -211 | 0.01% | 385,940 |
| 2009-09-08 | 2009-09-04 | 83.364 | 5,004 | -2,153 | 0.01% | 417,151 |
| 2009-09-04 | 2009-09-02 | 62.523 | 7,157 | -1,394 | 0.02% | 447,475 |
| 2009-09-02 | 2009-08-31 | 59.681 | 8,551 | +3,505 | 0.03% | 510,330 |
| 2009-09-01 | 2009-08-28 | 68.207 | 5,046 | +296 | 0.01% | 344,170 |
| 2009-08-31 | 2009-08-27 | 75.785 | 4,750 | +126 | 0.01% | 359,979 |
| 2009-08-28 | 2009-08-26 | 77.680 | 4,624 | +2,112 | 0.01% | 359,191 |
| 2009-08-20 | 2009-08-18 | 87.153 | 2,512 | -972 | 0.01% | 218,928 |
| 2009-08-19 | 2009-08-17 | 89.047 | 3,484 | -168 | 0.01% | 310,241 |
| 2009-08-18 | 2009-08-14 | 85.258 | 3,652 | -887 | 0.01% | 311,363 |
| 2009-08-14 | 2009-08-12 | 94.731 | 4,539 | +760 | 0.01% | 429,985 |
| 2009-08-13 | 2009-08-11 | 95.679 | 3,779 | +211 | 0.01% | 361,569 |
| 2009-08-12 | 2009-08-10 | 94.731 | 3,568 | +84 | 0.01% | 338,001 |
| 2009-08-04 | 2009-07-31 | 100.415 | 3,484 | +212 | 0.01% | 349,846 |
| 2009-07-31 | 2009-07-29 | 100.415 | 3,272 | -85 | 0.01% | 328,558 |
| 2009-07-27 | 2009-07-23 | 95.679 | 3,357 | +127 | 0.01% | 321,193 |
| 2009-07-24 | 2009-07-22 | 96.626 | 3,230 | -85 | 0.01% | 312,102 |
| 2009-07-22 | 2009-07-20 | 93.784 | 3,315 | -2,111 | 0.01% | 310,894 |
| 2009-07-21 | 2009-07-17 | 119.361 | 5,426 | +2,111 | 0.02% | 647,655 |
| 2009-07-20 | 2009-07-16 | 117.467 | 3,315 | -886 | 0.01% | 389,402 |
| 2009-07-17 | 2009-07-15 | 111.783 | 4,201 | +2,111 | 0.01% | 469,600 |
| 2009-07-08 | 2009-07-06 | 97.573 | 2,090 | -1,056 | 0.01% | 203,928 |
| 2009-07-07 | 2009-07-03 | 96.626 | 3,146 | -2,322 | 0.01% | 303,985 |
| 2009-07-03 | 2009-06-30 | 94.731 | 5,468 | +211 | 0.02% | 517,991 |
| 2009-06-29 | 2009-06-25 | 88.100 | 5,257 | -211 | 0.02% | 463,142 |
| 2009-06-19 | 2009-06-17 | 99.468 | 5,468 | +84 | 0.02% | 543,890 |
| 2009-06-16 | 2009-06-12 | 100.415 | 5,384 | +1,056 | 0.02% | 540,635 |
| 2009-06-12 | 2009-06-10 | 108.941 | 4,328 | +211 | 0.01% | 471,497 |
| 2009-06-10 | 2009-06-08 | 107.046 | 4,117 | -1,056 | 0.01% | 440,710 |
| 2009-06-09 | 2009-06-05 | 95.679 | 5,173 | +592 | 0.02% | 494,945 |
| 2009-06-03 | 2009-06-01 | 94.731 | 4,581 | +211 | 0.01% | 433,964 |
| 2009-06-01 | 2009-05-27 | 96.626 | 4,370 | -1,183 | 0.01% | 422,255 |
| 2009-05-29 | 2009-05-26 | 89.047 | 5,553 | +2,027 | 0.02% | 494,480 |
| 2009-05-27 | 2009-05-25 | 90.942 | 3,526 | -844 | 0.01% | 320,662 |
| 2009-05-26 | 2009-05-22 | 108.941 | 4,370 | -3,927 | 0.01% | 476,072 |
| 2009-05-25 | 2009-05-21 | 103.257 | 8,297 | +42 | 0.02% | 856,724 |
| 2009-05-22 | 2009-05-20 | 96.626 | 8,255 | +2,871 | 0.02% | 797,647 |
| 2009-05-21 | 2009-05-19 | 88.100 | 5,384 | -2,618 | 0.02% | 474,331 |
| 2009-05-20 | 2009-05-18 | 88.100 | 8,002 | -633 | 0.02% | 704,977 |
| 2009-05-19 | 2009-05-15 | 87.153 | 8,635 | -1,056 | 0.03% | 752,564 |
| 2009-05-18 | 2009-05-14 | 84.311 | 9,691 | -675 | 0.03% | 817,056 |
| 2009-05-15 | 2009-05-13 | 76.732 | 10,366 | +7,178 | 0.03% | 795,408 |
| 2009-05-13 | 2009-05-11 | 63.470 | 3,188 | -2,111 | 0.01% | 202,342 |
| 2009-05-08 | 2009-05-06 | 64.417 | 5,299 | -1,056 | 0.02% | 341,347 |
| 2009-05-04 | 2009-04-29 | 54.944 | 6,355 | -3,462 | 0.02% | 349,170 |
| 2009-04-30 | 2009-04-28 | 51.155 | 9,817 | -7,094 | 0.03% | 502,188 |
| 2009-04-29 | 2009-04-27 | 62.523 | 16,911 | +2,111 | 0.05% | 1,057,321 |
| 2009-04-28 | 2009-04-24 | 70.101 | 14,800 | -2,111 | 0.04% | 1,037,497 |
| 2009-04-24 | 2009-04-22 | 61.575 | 16,911 | +3,167 | 0.05% | 1,041,301 |
| 2009-04-08 | 2009-04-06 | 63.470 | 13,744 | +10,556 | 0.06% | 872,331 |
| 2009-02-09 | 2009-02-05 | 37.893 | 3,188 | -7,389 | 0.01% | 120,801 |
| 2009-01-21 | 2009-01-19 | 39.787 | 10,577 | +4,222 | 0.05% | 420,829 |
| 2009-01-20 | 2009-01-16 | 39.313 | 6,355 | +3,167 | 0.03% | 249,837 |
| 2009-01-09 | 2009-01-07 | 40.734 | 3,188 | +718 | 0.01% | 129,861 |
| 2008-12-10 | 2008-12-08 | 45.945 | 2,470 | -1,689 | 0.01% | 113,483 |
| 2008-12-09 | 2008-12-05 | 50.208 | 4,159 | +1,689 | 0.02% | 208,813 |
| 2008-10-14 | 2008-10-10 | 38.840 | 2,470 | -718 | 0.01% | 95,934 |
| 2008-07-11 | 2008-07-09 | 69.154 | 3,188 | -1,056 | 0.02% | 220,462 |
| 2008-07-10 | 2008-07-08 | 62.523 | 4,244 | -1,182 | 0.02% | 265,346 |
| 2008-07-09 | 2008-07-07 | 57.786 | 5,426 | -1,478 | 0.03% | 313,547 |
| 2008-07-08 | 2008-07-04 | 54.944 | 6,904 | +2,660 | 0.03% | 379,334 |
| 2008-07-07 | 2008-07-03 | 58.733 | 4,244 | +1,056 | 0.02% | 249,265 |
| 2008-06-24 | 2008-06-20 | 72.943 | 3,188 | +1,056 | 0.02% | 232,543 |
| 2008-06-17 | 2008-06-13 | 76.732 | 2,132 | -423 | 0.01% | 163,593 |
| 2008-06-06 | 2008-06-04 | 80.522 | 2,555 | +127 | 0.01% | 205,733 |
| 2008-06-05 | 2008-06-03 | 85.258 | 2,428 | +1,351 | 0.01% | 207,007 |
| 2008-05-30 | 2008-05-28 | 71.996 | 1,077 | -1,478 | 0.01% | 77,539 |
| 2008-05-29 | 2008-05-27 | 75.785 | 2,555 | -1,055 | 0.02% | 193,631 |
| 2008-05-28 | 2008-05-26 | 69.154 | 3,610 | +2,533 | 0.02% | 249,645 |
| 2008-05-22 | 2008-05-20 | 86.205 | 1,077 | +634 | 0.01% | 92,843 |
| 2008-05-20 | 2008-05-16 | 94.731 | 443 | +422 | 0.00% | 41,966 |
| 2008-05-15 | 2008-05-13 | 79.574 | 21 | -127 | 0.00% | 1,671 |
| 2008-05-14 | 2008-05-09 | 77.680 | 148 | -506 | 0.00% | 11,497 |
| 2008-05-13 | 2008-05-08 | 78.627 | 654 | -592 | 0.00% | 51,422 |
| 2008-05-09 | 2008-05-07 | 69.154 | 1,246 | +1,225 | 0.01% | 86,166 |
| 2008-04-30 | 2008-04-28 | 64.417 | 21 | -1,056 | 0.00% | 1,353 |
| 2008-04-28 | 2008-04-24 | 62.523 | 1,077 | +1,056 | 0.01% | 67,337 |
| 2008-04-24 | 2008-04-22 | 63.470 | 21 | -1,056 | 0.00% | 1,333 |
| 2008-04-23 | 2008-04-21 | 59.681 | 1,077 | -2,533 | 0.01% | 64,276 |
| 2008-04-22 | 2008-04-18 | 55.891 | 3,610 | +1,055 | 0.02% | 201,768 |
| 2008-04-18 | 2008-04-16 | 53.997 | 2,555 | +1,056 | 0.02% | 137,962 |
| 2008-04-17 | 2008-04-15 | 51.155 | 1,499 | +422 | 0.01% | 76,681 |
| 2008-04-16 | 2008-04-14 | 60.628 | 1,077 | +1,056 | 0.01% | 65,296 |
| 2008-04-15 | 2008-04-11 | 43.103 | 21 | -1,267 | 0.00% | 905 |
| 2008-03-25 | 2008-03-19 | 35.051 | 1,288 | -2,449 | 0.01% | 45,145 |
| 2008-03-18 | 2008-03-14 | 35.524 | 3,737 | +1,858 | 0.02% | 132,754 |
| 2008-03-17 | 2008-03-13 | 41.682 | 1,879 | +1,858 | 0.01% | 78,320 |
| 2008-03-07 | 2008-03-05 | 51.155 | 21 | -211 | 0.00% | 1,074 |
| 2008-03-06 | 2008-03-04 | 54.944 | 232 | -296 | 0.00% | 12,747 |
| 2008-03-05 | 2008-03-03 | 56.839 | 528 | +507 | 0.00% | 30,011 |
| 2008-03-04 | 2008-02-29 | 59.681 | 21 | -85 | 0.00% | 1,253 |
| 2008-01-23 | 2008-01-21 | 50.208 | 106 | -1,372 | 0.00% | 5,322 |
| 2008-01-09 | 2008-01-07 | 71.996 | 1,478 | +739 | 0.01% | 106,410 |
| 2008-01-08 | 2008-01-04 | 72.943 | 739 | +127 | 0.00% | 53,905 |
| 2007-12-18 | 2007-12-14 | 79.574 | 612 | +253 | 0.00% | 48,699 |
| 2007-12-17 | 2007-12-13 | 78.627 | 359 | +127 | 0.00% | 28,227 |
| 2007-12-11 | 2007-12-07 | 77.680 | 232 | +126 | 0.00% | 18,022 |
| 2007-12-10 | 2007-12-06 | 79.574 | 106 | -1,266 | 0.00% | 8,435 |
| 2007-12-07 | 2007-12-05 | 81.469 | 1,372 | +1,266 | 0.01% | 111,775 |
| 2007-12-03 | 2007-11-29 | 71.048 | 106 | -21 | 0.00% | 7,531 |
| 2007-11-26 | 2007-11-22 | 76.732 | 127 | +21 | 0.00% | 9,745 |
| 2007-11-07 | 2007-11-05 | 78.627 | 106 | -2,216 | 0.00% | 8,334 |
| 2007-11-06 | 2007-11-02 | 84.311 | 2,322 | +2,322 | 0.01% | 195,770 |
| 2007-08-22 | 2007-08-20 | 47.366 | 0 | -992 | ||
| 2007-08-20 | 2007-08-16 | 49.260 | 992 | +992 | 0.01% | 48,866 |
| 2007-08-16 | 2007-08-14 | 54.944 | 0 | -3,378 | ||
| 2007-08-15 | 2007-08-13 | 61.575 | 3,378 | +1,647 | 0.02% | 208,002 |
| 2007-08-13 | 2007-08-09 | 51.155 | 1,731 | -1,985 | 0.01% | 88,549 |
| 2007-08-09 | 2007-08-07 | 40.545 | 3,716 | +1,985 | 0.02% | 150,665 |
| 2007-08-06 | 2007-08-02 | 62.523 | 1,731 | +1,731 | 0.01% | 108,227 |
| 2007-08-01 | 2007-07-30 | 76.732 | 0 | -317 | ||
| 2007-07-27 | 2007-07-25 | 74.838 | 317 | +317 | 0.00% | 23,724 |
| 2007-07-18 | 2007-07-16 | 53.997 | 0 | -1,858 | ||
| 2007-07-10 | 2007-07-06 | 47.366 | 1,858 | -1,119 | 0.02% | 88,005 |
| 2007-07-09 | 2007-07-05 | 47.366 | 2,977 | -1,562 | 0.02% | 141,008 |
| 2007-07-06 | 2007-07-04 | 45.282 | 4,539 | +1,562 | 0.04% | 205,533 |
| 2007-07-05 | 2007-07-03 | 43.576 | 2,977 | +1,119 | 0.02% | 129,727 |
| 2007-07-04 | 2007-06-29 | 49.260 | 1,858 | +1,858 | 0.02% | 91,526 |
| 2007-06-28 | 2007-06-26 | 59.681 | 0 | -106 | ||
| 2007-06-26 | 2007-06-22 | 60.628 | 106 | 0.00% | 6,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy