History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-09-19 | 2024-09-16 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-08-13 | 2024-08-09 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-12 | 2024-08-08 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-09 | 2024-08-07 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-08 | 2024-08-06 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-06 | 2024-08-02 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-08-01 | 2024-07-30 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-31 | 2024-07-29 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,320 | +0 | 0.00% | 308 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,320 | +0 | 0.00% | 308 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,320 | +0 | 0.00% | 277 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-18 | 2024-07-16 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2024-07-10 | 2024-07-08 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,320 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.224 | 1,320 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 0.224 | 1,320 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,320 | +0 | 0.00% | 296 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,320 | +0 | 0.00% | 296 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,320 | +0 | 0.00% | 284 |
| 2024-06-28 | 2024-06-26 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2024-05-28 | 2024-05-24 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-05-21 | 2024-05-17 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-05-17 | 2024-05-14 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-05-09 | 2024-05-07 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-15 | 2024-04-11 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-03-27 | 2024-03-25 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2024-03-26 | 2024-03-22 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-18 | 2024-03-14 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-02-08 | 2024-02-06 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-02-07 | 2024-02-05 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-12-20 | 2023-12-18 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-11 | 2023-12-07 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-08 | 2023-12-06 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-11-27 | 2023-11-23 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-21 | 2023-11-17 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-11-06 | 2023-11-02 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-11-02 | 2023-10-31 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-11-01 | 2023-10-30 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-10-17 | 2023-10-13 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-10-06 | 2023-10-04 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-10-05 | 2023-10-03 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-09-29 | 2023-09-27 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2023-09-20 | 2023-09-18 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2023-09-14 | 2023-09-12 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-09-12 | 2023-09-07 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-09-05 | 2023-08-31 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-08-29 | 2023-08-25 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-08-28 | 2023-08-24 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-08-22 | 2023-08-18 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-08-18 | 2023-08-16 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-08-15 | 2023-08-11 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-08-11 | 2023-08-09 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-08-07 | 2023-08-03 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-08-04 | 2023-08-02 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-08-03 | 2023-08-01 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-08-01 | 2023-07-28 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-07-27 | 2023-07-25 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-07-25 | 2023-07-21 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-07-24 | 2023-07-20 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-07-14 | 2023-07-12 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-07-05 | 2023-07-03 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-06-29 | 2023-06-27 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2023-06-19 | 2023-06-15 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-05-24 | 2023-05-22 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-05-22 | 2023-05-18 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-05-17 | 2023-05-15 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-05-12 | 2023-05-10 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2023-05-09 | 2023-05-05 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-05-05 | 2023-05-03 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2023-05-02 | 2023-04-27 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2023-04-27 | 2023-04-25 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-04-20 | 2023-04-18 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-04-19 | 2023-04-17 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2023-04-13 | 2023-04-11 | 1.230 | 1,320 | +0 | 0.00% | 1,624 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,320 | +0 | 0.00% | 1,531 |
| 2023-04-11 | 2023-04-04 | 1.130 | 1,320 | +0 | 0.00% | 1,492 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2023-04-04 | 2023-03-31 | 1.160 | 1,320 | +0 | 0.00% | 1,531 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-03-31 | 2023-03-29 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2023-03-27 | 2023-03-23 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2023-03-24 | 2023-03-22 | 1.170 | 1,320 | +0 | 0.00% | 1,544 |
| 2023-03-23 | 2023-03-21 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1,320 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,320 | +0 | 0.00% | 1,703 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,320 | +0 | 0.00% | 1,663 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,320 | +0 | 0.00% | 1,624 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,320 | +0 | 0.00% | 1,531 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,320 | +0 | 0.00% | 1,597 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,320 | +0 | 0.00% | 1,690 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,320 | +0 | 0.00% | 1,624 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,320 | +0 | 0.00% | 1,716 |
| 2023-03-02 | 2023-02-28 | 1.300 | 1,320 | +0 | 0.00% | 1,716 |
| 2023-03-01 | 2023-02-27 | 1.260 | 1,320 | +0 | 0.00% | 1,663 |
| 2023-02-28 | 2023-02-24 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,320 | +0 | 0.00% | 1,769 |
| 2023-02-24 | 2023-02-22 | 1.340 | 1,320 | +0 | 0.00% | 1,769 |
| 2023-02-23 | 2023-02-21 | 1.340 | 1,320 | +0 | 0.00% | 1,769 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-03 | 2023-02-01 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-02 | 2023-01-31 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-31 | 2023-01-27 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-01-20 | 2023-01-18 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-01-18 | 2023-01-16 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-01-11 | 2023-01-09 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2022-12-30 | 2022-12-28 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2022-12-28 | 2022-12-22 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2022-12-23 | 2022-12-21 | 0.771 | 1,320 | +0 | 0.00% | 1,017 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,320 | +70 | 0.00% | 1,003 |
| 2022-12-21 | 2022-12-19 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-12-20 | 2022-12-16 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-12-19 | 2022-12-15 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-12-16 | 2022-12-14 | 0.781 | 1,250 | +0 | 0.00% | 976 |
| 2022-12-15 | 2022-12-13 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-12-14 | 2022-12-12 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-12-13 | 2022-12-09 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-12-12 | 2022-12-08 | 0.866 | 1,250 | +0 | 0.00% | 1,082 |
| 2022-12-09 | 2022-12-07 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-12-08 | 2022-12-06 | 0.971 | 1,250 | +0 | 0.00% | 1,214 |
| 2022-12-07 | 2022-12-05 | 0.971 | 1,250 | +0 | 0.00% | 1,214 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-12-05 | 2022-12-01 | 0.929 | 1,250 | +0 | 0.00% | 1,161 |
| 2022-12-02 | 2022-11-30 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-12-01 | 2022-11-29 | 0.781 | 1,250 | +0 | 0.00% | 976 |
| 2022-11-30 | 2022-11-28 | 0.781 | 1,250 | +0 | 0.00% | 976 |
| 2022-11-29 | 2022-11-25 | 0.802 | 1,250 | +0 | 0.00% | 1,003 |
| 2022-11-28 | 2022-11-24 | 0.792 | 1,250 | +0 | 0.00% | 990 |
| 2022-11-25 | 2022-11-23 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-11-24 | 2022-11-22 | 0.887 | 1,250 | +0 | 0.00% | 1,108 |
| 2022-11-23 | 2022-11-21 | 0.887 | 1,250 | +0 | 0.00% | 1,108 |
| 2022-11-22 | 2022-11-18 | 0.866 | 1,250 | +0 | 0.00% | 1,082 |
| 2022-11-21 | 2022-11-17 | 0.939 | 1,250 | +0 | 0.00% | 1,174 |
| 2022-11-18 | 2022-11-16 | 0.971 | 1,250 | +0 | 0.00% | 1,214 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-11-16 | 2022-11-14 | 0.929 | 1,250 | +0 | 0.00% | 1,161 |
| 2022-11-15 | 2022-11-11 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-11-14 | 2022-11-10 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-11-11 | 2022-11-09 | 0.929 | 1,250 | +0 | 0.00% | 1,161 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-11-09 | 2022-11-07 | 0.897 | 1,250 | +0 | 0.00% | 1,122 |
| 2022-11-08 | 2022-11-04 | 0.876 | 1,250 | +0 | 0.00% | 1,095 |
| 2022-11-07 | 2022-11-03 | 0.876 | 1,250 | +0 | 0.00% | 1,095 |
| 2022-11-04 | 2022-11-02 | 0.929 | 1,250 | +0 | 0.00% | 1,161 |
| 2022-11-03 | 2022-11-01 | 0.844 | 1,250 | +0 | 0.00% | 1,056 |
| 2022-11-02 | 2022-10-31 | 0.823 | 1,250 | +0 | 0.00% | 1,029 |
| 2022-11-01 | 2022-10-28 | 0.823 | 1,250 | +0 | 0.00% | 1,029 |
| 2022-10-31 | 2022-10-27 | 0.887 | 1,250 | +0 | 0.00% | 1,108 |
| 2022-10-28 | 2022-10-26 | 0.855 | 1,250 | +0 | 0.00% | 1,069 |
| 2022-10-27 | 2022-10-25 | 0.855 | 1,250 | +0 | 0.00% | 1,069 |
| 2022-10-26 | 2022-10-24 | 0.781 | 1,250 | +0 | 0.00% | 976 |
| 2022-10-25 | 2022-10-21 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-10-24 | 2022-10-20 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-10-21 | 2022-10-19 | 0.739 | 1,250 | +0 | 0.00% | 924 |
| 2022-10-20 | 2022-10-18 | 0.771 | 1,250 | +0 | 0.00% | 963 |
| 2022-10-19 | 2022-10-17 | 0.792 | 1,250 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 0.792 | 1,250 | +0 | 0.00% | 990 |
| 2022-10-17 | 2022-10-13 | 0.823 | 1,250 | +0 | 0.00% | 1,029 |
| 2022-10-14 | 2022-10-12 | 0.834 | 1,250 | +0 | 0.00% | 1,042 |
| 2022-10-13 | 2022-10-11 | 0.781 | 1,250 | +0 | 0.00% | 976 |
| 2022-10-12 | 2022-10-10 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-10-11 | 2022-10-07 | 0.802 | 1,250 | +0 | 0.00% | 1,003 |
| 2022-10-10 | 2022-10-06 | 0.823 | 1,250 | +0 | 0.00% | 1,029 |
| 2022-10-07 | 2022-10-05 | 0.844 | 1,250 | +0 | 0.00% | 1,056 |
| 2022-10-06 | 2022-10-03 | 0.813 | 1,250 | +0 | 0.00% | 1,016 |
| 2022-10-05 | 2022-09-30 | 0.844 | 1,250 | +0 | 0.00% | 1,056 |
| 2022-10-03 | 2022-09-29 | 0.844 | 1,250 | +0 | 0.00% | 1,056 |
| 2022-09-30 | 2022-09-28 | 0.876 | 1,250 | +0 | 0.00% | 1,095 |
| 2022-09-29 | 2022-09-27 | 0.855 | 1,250 | +0 | 0.00% | 1,069 |
| 2022-09-28 | 2022-09-26 | 0.855 | 1,250 | +0 | 0.00% | 1,069 |
| 2022-09-27 | 2022-09-23 | 0.866 | 1,250 | +0 | 0.00% | 1,082 |
| 2022-09-26 | 2022-09-22 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-09-23 | 2022-09-21 | 1.140 | 1,250 | +0 | 0.00% | 1,425 |
| 2022-09-22 | 2022-09-20 | 1.056 | 1,250 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 1.013 | 1,250 | +0 | 0.00% | 1,267 |
| 2022-09-20 | 2022-09-16 | 1.056 | 1,250 | +0 | 0.00% | 1,320 |
| 2022-09-19 | 2022-09-15 | 1.119 | 1,250 | +0 | 0.00% | 1,399 |
| 2022-09-16 | 2022-09-14 | 1.108 | 1,250 | +0 | 0.00% | 1,385 |
| 2022-09-15 | 2022-09-13 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-09-14 | 2022-09-09 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-09-13 | 2022-09-08 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-09-09 | 2022-09-07 | 1.267 | 1,250 | +0 | 0.00% | 1,583 |
| 2022-09-08 | 2022-09-06 | 1.288 | 1,250 | +0 | 0.00% | 1,610 |
| 2022-09-07 | 2022-09-05 | 1.288 | 1,250 | +0 | 0.00% | 1,610 |
| 2022-09-06 | 2022-09-02 | 1.161 | 1,250 | +0 | 0.00% | 1,451 |
| 2022-09-05 | 2022-09-01 | 1.203 | 1,250 | +0 | 0.00% | 1,504 |
| 2022-09-02 | 2022-08-31 | 1.130 | 1,250 | +0 | 0.00% | 1,412 |
| 2022-09-01 | 2022-08-30 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-08-31 | 2022-08-29 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-08-30 | 2022-08-26 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-29 | 2022-08-25 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-26 | 2022-08-24 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-25 | 2022-08-23 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-24 | 2022-08-22 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-23 | 2022-08-19 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-08-22 | 2022-08-18 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-08-19 | 2022-08-17 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-08-18 | 2022-08-16 | 1.288 | 1,250 | +0 | 0.00% | 1,610 |
| 2022-08-17 | 2022-08-15 | 1.098 | 1,250 | +0 | 0.00% | 1,372 |
| 2022-08-16 | 2022-08-12 | 0.992 | 1,250 | +0 | 0.00% | 1,240 |
| 2022-08-15 | 2022-08-11 | 0.992 | 1,250 | +0 | 0.00% | 1,240 |
| 2022-08-12 | 2022-08-10 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-08-11 | 2022-08-09 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-08-10 | 2022-08-08 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-08-09 | 2022-08-05 | 0.961 | 1,250 | +0 | 0.00% | 1,201 |
| 2022-08-08 | 2022-08-04 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2022-08-05 | 2022-08-03 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-08-04 | 2022-08-02 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-08-03 | 2022-08-01 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-08-02 | 2022-07-29 | 1.225 | 1,250 | +0 | 0.00% | 1,531 |
| 2022-08-01 | 2022-07-28 | 1.225 | 1,250 | +0 | 0.00% | 1,531 |
| 2022-07-29 | 2022-07-27 | 1.246 | 1,250 | +0 | 0.00% | 1,557 |
| 2022-07-28 | 2022-07-26 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-07-27 | 2022-07-25 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-07-26 | 2022-07-22 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-07-25 | 2022-07-21 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-07-22 | 2022-07-20 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-07-21 | 2022-07-19 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-07-20 | 2022-07-18 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-07-19 | 2022-07-15 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-07-18 | 2022-07-14 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-07-15 | 2022-07-13 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-07-14 | 2022-07-12 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-07-13 | 2022-07-11 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-07-12 | 2022-07-08 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-07-11 | 2022-07-07 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-07-08 | 2022-07-06 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-07-07 | 2022-07-05 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-07-06 | 2022-07-04 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-07-05 | 2022-06-30 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-07-04 | 2022-06-29 | 1.467 | 1,250 | +0 | 0.00% | 1,834 |
| 2022-06-30 | 2022-06-28 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-06-29 | 2022-06-27 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-06-28 | 2022-06-24 | 1.393 | 1,250 | +0 | 0.00% | 1,742 |
| 2022-06-27 | 2022-06-23 | 1.425 | 1,250 | +0 | 0.00% | 1,781 |
| 2022-06-24 | 2022-06-22 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-06-23 | 2022-06-21 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-06-22 | 2022-06-20 | 1.393 | 1,250 | +0 | 0.00% | 1,742 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-06-20 | 2022-06-16 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-06-17 | 2022-06-15 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-06-16 | 2022-06-14 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-06-15 | 2022-06-13 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-06-14 | 2022-06-10 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-06-13 | 2022-06-09 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-06-10 | 2022-06-08 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-06-09 | 2022-06-07 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-06-08 | 2022-06-06 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-06-07 | 2022-06-02 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-06-06 | 2022-06-01 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-06-02 | 2022-05-31 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-06-01 | 2022-05-30 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-05-31 | 2022-05-27 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-05-30 | 2022-05-26 | 1.393 | 1,250 | +0 | 0.00% | 1,742 |
| 2022-05-27 | 2022-05-25 | 1.404 | 1,250 | +0 | 0.00% | 1,755 |
| 2022-05-26 | 2022-05-24 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-05-25 | 2022-05-23 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-05-24 | 2022-05-20 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-05-23 | 2022-05-19 | 1.457 | 1,250 | +0 | 0.00% | 1,821 |
| 2022-05-20 | 2022-05-18 | 1.457 | 1,250 | +0 | 0.00% | 1,821 |
| 2022-05-19 | 2022-05-17 | 1.457 | 1,250 | +0 | 0.00% | 1,821 |
| 2022-05-18 | 2022-05-16 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-05-17 | 2022-05-13 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-05-16 | 2022-05-12 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-05-13 | 2022-05-11 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-05-12 | 2022-05-10 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-05-11 | 2022-05-06 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-05-10 | 2022-05-05 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-05-06 | 2022-05-04 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-05-05 | 2022-05-03 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-05-04 | 2022-04-29 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-05-03 | 2022-04-28 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-04-29 | 2022-04-27 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-04-28 | 2022-04-26 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-04-27 | 2022-04-25 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-04-26 | 2022-04-22 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-04-25 | 2022-04-21 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-04-22 | 2022-04-20 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-04-21 | 2022-04-19 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-04-20 | 2022-04-14 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-04-19 | 2022-04-13 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-04-12 | 2022-04-08 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-04-11 | 2022-04-07 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-04-08 | 2022-04-06 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-04-07 | 2022-04-04 | 1.383 | 1,250 | +0 | 0.00% | 1,729 |
| 2022-04-06 | 2022-04-01 | 1.383 | 1,250 | +0 | 0.00% | 1,729 |
| 2022-04-04 | 2022-03-31 | 1.351 | 1,250 | +0 | 0.00% | 1,689 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-03-31 | 2022-03-29 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-03-30 | 2022-03-28 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-03-29 | 2022-03-25 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-03-28 | 2022-03-24 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-03-25 | 2022-03-23 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-03-24 | 2022-03-22 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-03-23 | 2022-03-21 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-03-22 | 2022-03-18 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-03-21 | 2022-03-17 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-03-16 | 2022-03-14 | 1.330 | 1,250 | +0 | 0.00% | 1,663 |
| 2022-03-15 | 2022-03-11 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-03-14 | 2022-03-10 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-03-11 | 2022-03-09 | 1.457 | 1,250 | +0 | 0.00% | 1,821 |
| 2022-03-10 | 2022-03-08 | 1.404 | 1,250 | +0 | 0.00% | 1,755 |
| 2022-03-09 | 2022-03-07 | 1.415 | 1,250 | +0 | 0.00% | 1,768 |
| 2022-03-08 | 2022-03-04 | 1.436 | 1,250 | +0 | 0.00% | 1,795 |
| 2022-03-07 | 2022-03-03 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-03-04 | 2022-03-02 | 1.425 | 1,250 | +0 | 0.00% | 1,781 |
| 2022-03-03 | 2022-03-01 | 1.436 | 1,250 | +0 | 0.00% | 1,795 |
| 2022-03-02 | 2022-02-28 | 1.436 | 1,250 | +0 | 0.00% | 1,795 |
| 2022-03-01 | 2022-02-25 | 1.436 | 1,250 | +0 | 0.00% | 1,795 |
| 2022-02-28 | 2022-02-24 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-02-25 | 2022-02-23 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-02-24 | 2022-02-22 | 1.478 | 1,250 | +0 | 0.00% | 1,847 |
| 2022-02-23 | 2022-02-21 | 1.436 | 1,250 | +0 | 0.00% | 1,795 |
| 2022-02-22 | 2022-02-18 | 1.446 | 1,250 | +0 | 0.00% | 1,808 |
| 2022-02-21 | 2022-02-17 | 1.446 | 1,250 | +0 | 0.00% | 1,808 |
| 2022-02-18 | 2022-02-16 | 1.446 | 1,250 | +0 | 0.00% | 1,808 |
| 2022-02-17 | 2022-02-15 | 1.425 | 1,250 | +0 | 0.00% | 1,781 |
| 2022-02-16 | 2022-02-14 | 1.341 | 1,250 | +0 | 0.00% | 1,676 |
| 2022-02-15 | 2022-02-11 | 1.404 | 1,250 | +0 | 0.00% | 1,755 |
| 2022-02-14 | 2022-02-10 | 1.404 | 1,250 | +0 | 0.00% | 1,755 |
| 2022-02-11 | 2022-02-09 | 1.362 | 1,250 | +0 | 0.00% | 1,702 |
| 2022-02-10 | 2022-02-08 | 1.372 | 1,250 | +0 | 0.00% | 1,715 |
| 2022-02-09 | 2022-02-07 | 1.298 | 1,250 | +0 | 0.00% | 1,623 |
| 2022-02-08 | 2022-02-04 | 1.393 | 1,250 | +0 | 0.00% | 1,742 |
| 2022-02-07 | 2022-01-31 | 1.256 | 1,250 | +0 | 0.00% | 1,570 |
| 2022-02-04 | 2022-01-27 | 1.267 | 1,250 | +0 | 0.00% | 1,583 |
| 2022-01-28 | 2022-01-26 | 1.277 | 1,250 | +0 | 0.00% | 1,597 |
| 2022-01-27 | 2022-01-25 | 1.235 | 1,250 | +0 | 0.00% | 1,544 |
| 2022-01-26 | 2022-01-24 | 1.298 | 1,250 | +0 | 0.00% | 1,623 |
| 2022-01-25 | 2022-01-21 | 1.309 | 1,250 | +0 | 0.00% | 1,636 |
| 2022-01-24 | 2022-01-20 | 1.320 | 1,250 | +0 | 0.00% | 1,649 |
| 2022-01-21 | 2022-01-19 | 1.298 | 1,250 | +0 | 0.00% | 1,623 |
| 2022-01-20 | 2022-01-18 | 1.393 | 1,250 | +0 | 0.00% | 1,742 |
| 2022-01-19 | 2022-01-17 | 1.467 | 1,250 | +0 | 0.00% | 1,834 |
| 2022-01-18 | 2022-01-14 | 1.488 | 1,250 | +0 | 0.00% | 1,861 |
| 2022-01-17 | 2022-01-13 | 1.488 | 1,250 | +0 | 0.00% | 1,861 |
| 2022-01-14 | 2022-01-12 | 1.562 | 1,250 | +0 | 0.00% | 1,953 |
| 2022-01-13 | 2022-01-11 | 1.594 | 1,250 | +0 | 0.00% | 1,992 |
| 2022-01-12 | 2022-01-10 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2022-01-11 | 2022-01-07 | 1.541 | 1,250 | +0 | 0.00% | 1,927 |
| 2022-01-10 | 2022-01-06 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2022-01-07 | 2022-01-05 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2022-01-06 | 2022-01-04 | 1.605 | 1,250 | +0 | 0.00% | 2,006 |
| 2022-01-05 | 2022-01-03 | 1.541 | 1,250 | +0 | 0.00% | 1,927 |
| 2022-01-04 | 2021-12-31 | 1.562 | 1,250 | +0 | 0.00% | 1,953 |
| 2022-01-03 | 2021-12-29 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2021-12-30 | 2021-12-28 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2021-12-29 | 2021-12-24 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2021-12-28 | 2021-12-22 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2021-12-23 | 2021-12-21 | 1.605 | 1,250 | +0 | 0.00% | 2,006 |
| 2021-12-22 | 2021-12-20 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-21 | 2021-12-17 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-20 | 2021-12-16 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-16 | 2021-12-14 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-15 | 2021-12-13 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-12-14 | 2021-12-10 | 1.636 | 1,250 | +0 | 0.00% | 2,045 |
| 2021-12-13 | 2021-12-09 | 1.710 | 1,250 | +0 | 0.00% | 2,138 |
| 2021-12-10 | 2021-12-08 | 1.742 | 1,250 | +0 | 0.00% | 2,177 |
| 2021-12-09 | 2021-12-07 | 1.700 | 1,250 | +0 | 0.00% | 2,124 |
| 2021-12-08 | 2021-12-06 | 1.615 | 1,250 | +0 | 0.00% | 2,019 |
| 2021-12-07 | 2021-12-03 | 1.615 | 1,250 | +0 | 0.00% | 2,019 |
| 2021-12-06 | 2021-12-02 | 1.668 | 1,250 | +0 | 0.00% | 2,085 |
| 2021-12-03 | 2021-12-01 | 1.731 | 1,250 | +0 | 0.00% | 2,164 |
| 2021-12-02 | 2021-11-30 | 1.731 | 1,250 | +0 | 0.00% | 2,164 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,250 | +0 | 0.00% | 2,243 |
| 2021-11-30 | 2021-11-26 | 1.510 | 1,250 | +0 | 0.00% | 1,887 |
| 2021-11-29 | 2021-11-25 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2021-11-26 | 2021-11-24 | 1.615 | 1,250 | +0 | 0.00% | 2,019 |
| 2021-11-25 | 2021-11-23 | 1.647 | 1,250 | +0 | 0.00% | 2,058 |
| 2021-11-24 | 2021-11-22 | 1.657 | 1,250 | +0 | 0.00% | 2,072 |
| 2021-11-23 | 2021-11-19 | 1.636 | 1,250 | +0 | 0.00% | 2,045 |
| 2021-11-22 | 2021-11-18 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2021-11-19 | 2021-11-17 | 1.626 | 1,250 | +0 | 0.00% | 2,032 |
| 2021-11-18 | 2021-11-16 | 1.573 | 1,250 | +0 | 0.00% | 1,966 |
| 2021-11-17 | 2021-11-15 | 1.583 | 1,250 | +0 | 0.00% | 1,979 |
| 2021-11-16 | 2021-11-12 | 1.605 | 1,250 | +0 | 0.00% | 2,006 |
| 2021-11-15 | 2021-11-11 | 1.605 | 1,250 | +0 | 0.00% | 2,006 |
| 2021-11-12 | 2021-11-10 | 1.404 | 1,250 | +0 | 0.00% | 1,755 |
| 2021-11-11 | 2021-11-09 | 1.678 | 1,250 | +0 | 0.00% | 2,098 |
| 2021-11-10 | 2021-11-08 | 1.816 | 1,250 | +0 | 0.00% | 2,270 |
| 2021-11-09 | 2021-11-05 | 1.805 | 1,250 | +0 | 0.00% | 2,256 |
| 2021-11-08 | 2021-11-04 | 1.826 | 1,250 | +0 | 0.00% | 2,283 |
| 2021-11-05 | 2021-11-03 | 1.963 | 1,250 | +0 | 0.00% | 2,454 |
| 2021-11-04 | 2021-11-02 | 1.963 | 1,250 | +0 | 0.00% | 2,454 |
| 2021-11-03 | 2021-11-01 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-11-02 | 2021-10-29 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-11-01 | 2021-10-28 | 2.006 | 1,250 | +0 | 0.00% | 2,507 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,250 | +0 | 0.00% | 2,626 |
| 2021-10-28 | 2021-10-26 | 2.069 | 1,250 | +0 | 0.00% | 2,586 |
| 2021-10-27 | 2021-10-25 | 2.101 | 1,250 | +0 | 0.00% | 2,626 |
| 2021-10-26 | 2021-10-22 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-10-25 | 2021-10-21 | 1.995 | 1,250 | +0 | 0.00% | 2,494 |
| 2021-10-22 | 2021-10-20 | 2.006 | 1,250 | +0 | 0.00% | 2,507 |
| 2021-10-21 | 2021-10-19 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-10-20 | 2021-10-18 | 1.985 | 1,250 | +0 | 0.00% | 2,481 |
| 2021-10-19 | 2021-10-15 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-10-18 | 2021-10-12 | 2.016 | 1,250 | +0 | 0.00% | 2,520 |
| 2021-10-15 | 2021-10-11 | 1.847 | 1,250 | +0 | 0.00% | 2,309 |
| 2021-10-12 | 2021-10-08 | 1.858 | 1,250 | +0 | 0.00% | 2,322 |
| 2021-10-11 | 2021-10-07 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2021-10-08 | 2021-10-06 | 1.552 | 1,250 | +0 | 0.00% | 1,940 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2021-10-06 | 2021-10-04 | 1.763 | 1,250 | +0 | 0.00% | 2,204 |
| 2021-10-05 | 2021-09-30 | 1.879 | 1,250 | +0 | 0.00% | 2,349 |
| 2021-10-04 | 2021-09-29 | 1.900 | 1,250 | +0 | 0.00% | 2,375 |
| 2021-09-30 | 2021-09-28 | 1.795 | 1,250 | +0 | 0.00% | 2,243 |
| 2021-09-29 | 2021-09-27 | 1.847 | 1,250 | +0 | 0.00% | 2,309 |
| 2021-09-28 | 2021-09-24 | 1.942 | 1,250 | +0 | 0.00% | 2,428 |
| 2021-09-27 | 2021-09-23 | 1.900 | 1,250 | +0 | 0.00% | 2,375 |
| 2021-09-24 | 2021-09-21 | 2.153 | 1,250 | +0 | 0.00% | 2,692 |
| 2021-09-23 | 2021-09-20 | 1.985 | 1,250 | -7,579 | 0.00% | 2,481 |
| 2021-09-17 | 2021-09-15 | 2.006 | 8,829 | -11,368 | 0.00% | 17,708 |
| 2019-11-11 | 2019-11-07 | 0.262 | 20,197 | -6,631 | 0.01% | 5,287 |
| 2019-02-21 | 2019-02-19 | 0.388 | 26,828 | -3,067 | 0.02% | 10,420 |
| 2018-03-19 | 2018-03-15 | 1.232 | 29,895 | -760 | 0.02% | 36,816 |
| 2017-10-25 | 2017-10-23 | 2.236 | 30,655 | -6,756 | 0.02% | 68,534 |
| 2017-10-24 | 2017-10-20 | 2.198 | 37,411 | +6,756 | 0.03% | 82,221 |
| 2017-10-16 | 2017-10-12 | 2.131 | 30,655 | +21,112 | 0.02% | 65,340 |
| 2017-10-06 | 2017-10-03 | 2.795 | 9,543 | -4,222 | 0.01% | 26,669 |
| 2017-10-04 | 2017-09-29 | 2.264 | 13,765 | +4,222 | 0.01% | 31,165 |
| 2017-08-09 | 2017-08-07 | 1.705 | 9,543 | +422 | 0.01% | 16,272 |
| 2016-09-20 | 2016-09-15 | 6.631 | 9,121 | +3,167 | 0.01% | 60,483 |
| 2016-08-15 | 2016-08-11 | 8.715 | 5,954 | +2,112 | 0.00% | 51,891 |
| 2016-05-17 | 2016-05-13 | 13.073 | 3,842 | -1,901 | 0.00% | 50,226 |
| 2016-05-16 | 2016-05-12 | 13.452 | 5,743 | +1,901 | 0.00% | 77,254 |
| 2016-02-29 | 2016-02-25 | 15.725 | 3,842 | -634 | 0.00% | 60,417 |
| 2016-02-26 | 2016-02-24 | 17.241 | 4,476 | +634 | 0.00% | 77,171 |
| 2016-02-12 | 2016-02-05 | 15.725 | 3,842 | -1,267 | 0.00% | 60,417 |
| 2016-02-11 | 2016-02-04 | 15.157 | 5,109 | +1,267 | 0.00% | 77,437 |
| 2015-12-28 | 2015-12-22 | 21.599 | 3,842 | -634 | 0.00% | 82,982 |
| 2015-12-22 | 2015-12-18 | 22.925 | 4,476 | +634 | 0.00% | 102,612 |
| 2015-12-11 | 2015-12-09 | 17.146 | 3,842 | -2,449 | 0.00% | 65,876 |
| 2015-10-27 | 2015-10-23 | 15.441 | 6,291 | -1,056 | 0.00% | 97,141 |
| 2015-10-26 | 2015-10-22 | 15.725 | 7,347 | +1,056 | 0.01% | 115,534 |
| 2015-09-24 | 2015-09-22 | 11.841 | 6,291 | -2,112 | 0.00% | 74,494 |
| 2015-09-18 | 2015-09-16 | 10.799 | 8,403 | -28,290 | 0.01% | 90,747 |
| 2015-09-07 | 2015-09-02 | 9.947 | 36,693 | -5,278 | 0.03% | 364,977 |
| 2015-08-31 | 2015-08-27 | 10.989 | 41,971 | -2,112 | 0.03% | 461,212 |
| 2015-08-28 | 2015-08-26 | 9.947 | 44,083 | -2,111 | 0.03% | 438,484 |
| 2015-08-05 | 2015-08-03 | 14.683 | 46,194 | +1,900 | 0.03% | 678,283 |
| 2015-07-28 | 2015-07-24 | 16.104 | 44,294 | +2,112 | 0.03% | 713,325 |
| 2015-07-24 | 2015-07-22 | 17.052 | 42,182 | +23,223 | 0.03% | 719,272 |
| 2015-07-23 | 2015-07-21 | 17.904 | 18,959 | +10,556 | 0.01% | 339,446 |
| 2015-07-21 | 2015-07-17 | 18.946 | 8,403 | -2,111 | 0.01% | 159,205 |
| 2015-07-17 | 2015-07-15 | 17.809 | 10,514 | +2,111 | 0.01% | 187,249 |
| 2015-07-16 | 2015-07-14 | 19.325 | 8,403 | +2,112 | 0.01% | 162,390 |
| 2015-07-15 | 2015-07-13 | 20.462 | 6,291 | +337 | 0.00% | 128,726 |
| 2015-07-14 | 2015-07-10 | 18.757 | 5,954 | +2,112 | 0.00% | 111,678 |
| 2015-06-08 | 2015-06-04 | 34.577 | 3,842 | -1,056 | 0.00% | 132,845 |
| 2015-05-29 | 2015-05-27 | 33.630 | 4,898 | -2,111 | 0.00% | 164,718 |
| 2015-05-07 | 2015-05-05 | 27.472 | 7,009 | +1,055 | 0.01% | 192,552 |
| 2015-05-06 | 2015-05-04 | 29.840 | 5,954 | -1,055 | 0.00% | 177,669 |
| 2015-05-05 | 2015-04-30 | 24.156 | 7,009 | -1,056 | 0.01% | 169,313 |
| 2015-04-01 | 2015-03-30 | 16.862 | 8,065 | -26,390 | 0.01% | 135,993 |
| 2015-03-31 | 2015-03-27 | 20.178 | 34,455 | +8,445 | 0.03% | 695,225 |
| 2015-03-30 | 2015-03-26 | 17.241 | 26,010 | +16,889 | 0.02% | 448,441 |
| 2015-02-13 | 2015-02-11 | 15.346 | 9,121 | -3,166 | 0.01% | 139,975 |
| 2015-02-12 | 2015-02-10 | 13.736 | 12,287 | +3,166 | 0.01% | 168,775 |
| 2015-02-02 | 2015-01-29 | 17.620 | 9,121 | +3,167 | 0.01% | 160,712 |
| 2015-01-02 | 2014-12-29 | 17.146 | 5,954 | -5,278 | 0.00% | 102,089 |
| 2014-12-23 | 2014-12-19 | 22.451 | 11,232 | +5,278 | 0.01% | 252,173 |
| 2014-11-28 | 2014-11-26 | 23.493 | 5,954 | +2,112 | 0.00% | 139,879 |
| 2014-10-17 | 2014-10-15 | 27.472 | 3,842 | -5,279 | 0.00% | 105,548 |
| 2014-10-15 | 2014-10-13 | 28.419 | 9,121 | +5,279 | 0.01% | 259,213 |
| 2014-10-14 | 2014-10-10 | 28.419 | 3,842 | -3,167 | 0.00% | 109,187 |
| 2014-10-10 | 2014-10-08 | 27.946 | 7,009 | +3,167 | 0.01% | 195,872 |
| 2014-08-01 | 2014-07-30 | 32.209 | 3,842 | -465 | 0.00% | 123,746 |
| 2014-06-03 | 2014-05-29 | 34.103 | 4,307 | -380 | 0.00% | 146,883 |
| 2014-05-30 | 2014-05-28 | 35.051 | 4,687 | +380 | 0.00% | 164,282 |
| 2014-04-16 | 2014-04-14 | 39.787 | 4,307 | -1,098 | 0.00% | 171,363 |
| 2014-04-09 | 2014-04-07 | 42.155 | 5,405 | -2,111 | 0.00% | 227,850 |
| 2014-03-31 | 2014-03-27 | 42.629 | 7,516 | +1,098 | 0.01% | 320,400 |
| 2014-03-25 | 2014-03-21 | 43.103 | 6,418 | -1,056 | 0.01% | 276,633 |
| 2014-03-17 | 2014-03-13 | 46.418 | 7,474 | +211 | 0.01% | 346,931 |
| 2014-03-13 | 2014-03-11 | 47.366 | 7,263 | +2,365 | 0.01% | 344,017 |
| 2014-02-26 | 2014-02-24 | 39.313 | 4,898 | -422 | 0.00% | 192,557 |
| 2014-02-24 | 2014-02-20 | 37.419 | 5,320 | -338 | 0.00% | 199,068 |
| 2014-02-20 | 2014-02-18 | 36.945 | 5,658 | +1,393 | 0.00% | 209,036 |
| 2014-02-13 | 2014-02-11 | 39.787 | 4,265 | -633 | 0.00% | 169,692 |
| 2014-02-12 | 2014-02-10 | 41.208 | 4,898 | +633 | 0.00% | 201,837 |
| 2014-02-05 | 2014-01-30 | 37.893 | 4,265 | +423 | 0.00% | 161,612 |
| 2014-01-29 | 2014-01-27 | 39.787 | 3,842 | -4,223 | 0.00% | 152,862 |
| 2014-01-22 | 2014-01-20 | 43.576 | 8,065 | -422 | 0.01% | 351,444 |
| 2014-01-21 | 2014-01-17 | 41.208 | 8,487 | +4,645 | 0.01% | 349,733 |
| 2014-01-20 | 2014-01-16 | 35.998 | 3,842 | -423 | 0.00% | 138,304 |
| 2014-01-09 | 2014-01-07 | 37.419 | 4,265 | -1,689 | 0.00% | 159,591 |
| 2013-12-30 | 2013-12-24 | 38.366 | 5,954 | -3,167 | 0.00% | 228,432 |
| 2013-11-14 | 2013-11-12 | 40.734 | 9,121 | -422 | 0.01% | 371,539 |
| 2013-11-12 | 2013-11-08 | 41.208 | 9,543 | +422 | 0.01% | 393,249 |
| 2013-11-06 | 2013-11-04 | 39.313 | 9,121 | -422 | 0.01% | 358,578 |
| 2013-11-04 | 2013-10-31 | 39.787 | 9,543 | +422 | 0.01% | 379,689 |
| 2013-10-25 | 2013-10-23 | 41.208 | 9,121 | +423 | 0.01% | 375,859 |
| 2013-10-22 | 2013-10-18 | 43.576 | 8,698 | +633 | 0.01% | 379,027 |
| 2013-10-18 | 2013-10-16 | 44.524 | 8,065 | +3,167 | 0.01% | 359,084 |
| 2013-10-03 | 2013-09-30 | 45.471 | 4,898 | +1,056 | 0.00% | 222,717 |
| 2013-09-25 | 2013-09-23 | 44.050 | 3,842 | -423 | 0.00% | 169,240 |
| 2013-09-23 | 2013-09-18 | 44.524 | 4,265 | +1,478 | 0.00% | 189,894 |
| 2013-09-04 | 2013-09-02 | 50.208 | 2,787 | -422 | 0.00% | 139,929 |
| 2013-08-28 | 2013-08-26 | 49.260 | 3,209 | +422 | 0.00% | 158,076 |
| 2013-08-26 | 2013-08-22 | 48.313 | 2,787 | -422 | 0.00% | 134,648 |
| 2013-08-23 | 2013-08-21 | 47.366 | 3,209 | +422 | 0.00% | 151,996 |
| 2013-08-21 | 2013-08-19 | 50.208 | 2,787 | -422 | 0.00% | 139,929 |
| 2013-08-20 | 2013-08-16 | 49.260 | 3,209 | +422 | 0.00% | 158,076 |
| 2013-08-19 | 2013-08-15 | 44.050 | 2,787 | +634 | 0.00% | 122,767 |
| 2013-07-15 | 2013-07-11 | 55.891 | 2,153 | +1,055 | 0.00% | 120,334 |
| 2013-06-05 | 2013-06-03 | 40.734 | 1,098 | -338 | 0.00% | 44,726 |
| 2013-05-27 | 2013-05-23 | 38.366 | 1,436 | +338 | 0.00% | 55,094 |
| 2013-05-09 | 2013-05-07 | 44.050 | 1,098 | -338 | 0.00% | 48,367 |
| 2013-05-06 | 2013-05-02 | 39.313 | 1,436 | +338 | 0.00% | 56,454 |
| 2013-04-15 | 2013-04-11 | 45.471 | 1,098 | -338 | 0.00% | 49,927 |
| 2013-04-12 | 2013-04-10 | 41.208 | 1,436 | -211 | 0.00% | 59,175 |
| 2013-04-11 | 2013-04-09 | 40.734 | 1,647 | +338 | 0.00% | 67,090 |
| 2010-09-08 | 2010-09-06 | 64.417 | 1,309 | -127 | 0.00% | 84,322 |
| 2010-06-25 | 2010-06-23 | 80.522 | 1,436 | -422 | 0.00% | 115,629 |
| 2010-06-22 | 2010-06-18 | 81.469 | 1,858 | -422 | 0.01% | 151,369 |
| 2010-06-17 | 2010-06-14 | 85.258 | 2,280 | +127 | 0.01% | 194,389 |
| 2010-06-11 | 2010-06-09 | 85.258 | 2,153 | +337 | 0.01% | 183,561 |
| 2010-06-08 | 2010-06-04 | 89.995 | 1,816 | +127 | 0.01% | 163,430 |
| 2010-06-03 | 2010-06-01 | 92.837 | 1,689 | +507 | 0.00% | 156,801 |
| 2010-06-02 | 2010-05-31 | 95.679 | 1,182 | -1,056 | 0.00% | 113,092 |
| 2010-05-27 | 2010-05-25 | 95.679 | 2,238 | +1,267 | 0.01% | 214,129 |
| 2010-05-18 | 2010-05-14 | 102.310 | 971 | +760 | 0.00% | 99,343 |
| 2010-05-17 | 2010-05-13 | 103.257 | 211 | -507 | 0.00% | 21,787 |
| 2010-05-10 | 2010-05-06 | 96.626 | 718 | -211 | 0.00% | 69,377 |
| 2010-05-06 | 2010-05-04 | 105.152 | 929 | +211 | 0.00% | 97,686 |
| 2010-04-26 | 2010-04-22 | 94.731 | 718 | -1,604 | 0.00% | 68,017 |
| 2010-04-23 | 2010-04-21 | 91.889 | 2,322 | +464 | 0.01% | 213,367 |
| 2010-04-22 | 2010-04-20 | 92.837 | 1,858 | -464 | 0.01% | 172,491 |
| 2010-04-19 | 2010-04-15 | 96.626 | 2,322 | -1,309 | 0.01% | 224,365 |
| 2010-04-16 | 2010-04-14 | 94.731 | 3,631 | +506 | 0.01% | 343,969 |
| 2010-04-14 | 2010-04-12 | 88.100 | 3,125 | -1,351 | 0.01% | 275,313 |
| 2010-04-12 | 2010-04-08 | 93.784 | 4,476 | +549 | 0.01% | 419,777 |
| 2010-03-29 | 2010-03-25 | 93.784 | 3,927 | +549 | 0.01% | 368,290 |
| 2010-03-18 | 2010-03-16 | 96.626 | 3,378 | +549 | 0.01% | 326,402 |
| 2010-03-16 | 2010-03-12 | 93.784 | 2,829 | -845 | 0.01% | 265,315 |
| 2010-03-11 | 2010-03-09 | 96.626 | 3,674 | -6,924 | 0.01% | 355,004 |
| 2010-03-09 | 2010-03-05 | 93.784 | 10,598 | -17,228 | 0.03% | 993,923 |
| 2010-03-05 | 2010-03-03 | 104.204 | 27,826 | +844 | 0.08% | 2,899,592 |
| 2010-03-01 | 2010-02-25 | 106.099 | 26,982 | -549 | 0.08% | 2,862,765 |
| 2010-02-23 | 2010-02-19 | 106.099 | 27,531 | -380 | 0.08% | 2,921,013 |
| 2010-02-17 | 2010-02-11 | 93.784 | 27,911 | +212 | 0.08% | 2,617,605 |
| 2010-02-12 | 2010-02-10 | 93.784 | 27,699 | -169 | 0.08% | 2,597,723 |
| 2010-02-11 | 2010-02-09 | 101.362 | 27,868 | +380 | 0.08% | 2,824,770 |
| 2010-02-09 | 2010-02-05 | 94.731 | 27,488 | -634 | 0.08% | 2,603,974 |
| 2010-02-08 | 2010-02-04 | 99.468 | 28,122 | -633 | 0.08% | 2,797,235 |
| 2010-02-05 | 2010-02-03 | 98.521 | 28,755 | +1,478 | 0.08% | 2,832,958 |
| 2010-02-02 | 2010-01-29 | 86.205 | 27,277 | -4,223 | 0.08% | 2,351,427 |
| 2010-01-29 | 2010-01-27 | 80.522 | 31,500 | -3,166 | 0.09% | 2,536,430 |
| 2010-01-27 | 2010-01-25 | 93.784 | 34,666 | -549 | 0.10% | 3,251,116 |
| 2010-01-25 | 2010-01-21 | 91.889 | 35,215 | -2,112 | 0.10% | 3,235,884 |
| 2010-01-22 | 2010-01-20 | 96.626 | 37,327 | +1,563 | 0.11% | 3,606,756 |
| 2010-01-21 | 2010-01-19 | 92.837 | 35,764 | -4,772 | 0.11% | 3,320,211 |
| 2010-01-20 | 2010-01-18 | 88.100 | 40,536 | -1,562 | 0.12% | 3,571,226 |
| 2010-01-19 | 2010-01-15 | 104.204 | 42,098 | -1,562 | 0.12% | 4,386,798 |
| 2010-01-18 | 2010-01-14 | 93.784 | 43,660 | -2,112 | 0.13% | 4,094,609 |
| 2010-01-14 | 2010-01-12 | 84.311 | 45,772 | +507 | 0.13% | 3,859,076 |
| 2010-01-11 | 2010-01-07 | 76.732 | 45,265 | -127 | 0.13% | 3,473,290 |
| 2010-01-06 | 2010-01-04 | 68.207 | 45,392 | +8,445 | 0.13% | 3,096,031 |
| 2010-01-05 | 2009-12-31 | 65.365 | 36,947 | +15,708 | 0.11% | 2,415,026 |
| 2009-12-01 | 2009-11-27 | 60.628 | 21,239 | -1,647 | 0.06% | 1,287,679 |
| 2009-11-17 | 2009-11-13 | 69.154 | 22,886 | +3,167 | 0.07% | 1,582,655 |
| 2009-11-16 | 2009-11-12 | 70.101 | 19,719 | +1,562 | 0.06% | 1,382,325 |
| 2009-11-12 | 2009-11-10 | 71.048 | 18,157 | -42 | 0.05% | 1,290,027 |
| 2009-11-10 | 2009-11-06 | 71.996 | 18,199 | +2,111 | 0.05% | 1,310,251 |
| 2009-11-04 | 2009-11-02 | 73.890 | 16,088 | +3,167 | 0.05% | 1,188,749 |
| 2009-11-03 | 2009-10-30 | 76.732 | 12,921 | +127 | 0.04% | 991,459 |
| 2009-10-14 | 2009-10-12 | 88.100 | 12,794 | +9,078 | 0.04% | 1,127,153 |
| 2009-10-13 | 2009-10-09 | 81.469 | 3,716 | +3,167 | 0.01% | 302,738 |
| 2009-09-29 | 2009-09-25 | 78.627 | 549 | -2,111 | 0.00% | 43,166 |
| 2009-09-25 | 2009-09-23 | 71.996 | 2,660 | -2,196 | 0.01% | 191,509 |
| 2009-09-23 | 2009-09-21 | 78.627 | 4,856 | +85 | 0.01% | 381,813 |
| 2009-09-22 | 2009-09-18 | 81.469 | 4,771 | -85 | 0.01% | 388,688 |
| 2009-09-21 | 2009-09-17 | 79.574 | 4,856 | -4,138 | 0.01% | 386,413 |
| 2009-09-11 | 2009-09-09 | 85.258 | 8,994 | +422 | 0.03% | 766,812 |
| 2009-09-10 | 2009-09-08 | 80.522 | 8,572 | -126 | 0.03% | 690,231 |
| 2009-09-09 | 2009-09-07 | 80.522 | 8,698 | -4,096 | 0.03% | 700,377 |
| 2009-09-08 | 2009-09-04 | 83.364 | 12,794 | -296 | 0.04% | 1,066,553 |
| 2009-09-02 | 2009-08-31 | 59.681 | 13,090 | +296 | 0.04% | 781,221 |
| 2009-08-28 | 2009-08-26 | 77.680 | 12,794 | -127 | 0.04% | 993,834 |
| 2009-08-27 | 2009-08-25 | 74.838 | 12,921 | +3,040 | 0.04% | 966,978 |
| 2009-08-21 | 2009-08-19 | 89.047 | 9,881 | -3,166 | 0.03% | 879,878 |
| 2009-08-20 | 2009-08-18 | 87.153 | 13,047 | -127 | 0.04% | 1,137,082 |
| 2009-08-18 | 2009-08-14 | 85.258 | 13,174 | -1,056 | 0.04% | 1,123,191 |
| 2009-08-17 | 2009-08-13 | 93.784 | 14,230 | +127 | 0.04% | 1,334,546 |
| 2009-08-11 | 2009-08-07 | 93.784 | 14,103 | -2,322 | 0.04% | 1,322,636 |
| 2009-08-07 | 2009-08-05 | 98.521 | 16,425 | -6,207 | 0.05% | 1,618,200 |
| 2009-08-06 | 2009-08-04 | 102.310 | 22,632 | +1,055 | 0.07% | 2,315,475 |
| 2009-08-05 | 2009-08-03 | 105.152 | 21,577 | +5,489 | 0.06% | 2,268,859 |
| 2009-07-31 | 2009-07-29 | 100.415 | 16,088 | +7,305 | 0.05% | 1,615,479 |
| 2009-07-30 | 2009-07-28 | 102.310 | 8,783 | -126 | 0.03% | 898,587 |
| 2009-07-29 | 2009-07-27 | 96.626 | 8,909 | +126 | 0.03% | 860,840 |
| 2009-07-28 | 2009-07-24 | 99.468 | 8,783 | -126 | 0.03% | 873,626 |
| 2009-07-27 | 2009-07-23 | 95.679 | 8,909 | -148 | 0.03% | 852,401 |
| 2009-07-23 | 2009-07-21 | 98.521 | 9,057 | -338 | 0.03% | 892,301 |
| 2009-07-22 | 2009-07-20 | 93.784 | 9,395 | -21,577 | 0.03% | 881,101 |
| 2009-07-21 | 2009-07-17 | 119.361 | 30,972 | +507 | 0.09% | 3,696,862 |
| 2009-06-30 | 2009-06-26 | 94.731 | 30,465 | -1,056 | 0.09% | 2,885,989 |
| 2009-06-29 | 2009-06-25 | 88.100 | 31,521 | +1,056 | 0.09% | 2,777,003 |
| 2009-06-15 | 2009-06-11 | 103.257 | 30,465 | -1,056 | 0.09% | 3,145,728 |
| 2009-06-11 | 2009-06-09 | 107.994 | 31,521 | +42 | 0.09% | 3,404,069 |
| 2009-06-10 | 2009-06-08 | 107.046 | 31,479 | +423 | 0.09% | 3,369,713 |
| 2009-06-04 | 2009-06-02 | 92.837 | 31,056 | +506 | 0.09% | 2,883,136 |
| 2009-06-02 | 2009-05-29 | 92.837 | 30,550 | +127 | 0.09% | 2,836,160 |
| 2009-06-01 | 2009-05-27 | 96.626 | 30,423 | -127 | 0.09% | 2,939,650 |
| 2009-05-29 | 2009-05-26 | 89.047 | 30,550 | +2,112 | 0.09% | 2,720,399 |
| 2009-05-27 | 2009-05-25 | 90.942 | 28,438 | +126 | 0.08% | 2,586,210 |
| 2009-05-25 | 2009-05-21 | 103.257 | 28,312 | -485 | 0.08% | 2,923,415 |
| 2009-05-22 | 2009-05-20 | 96.626 | 28,797 | -3,589 | 0.09% | 2,782,537 |
| 2009-05-19 | 2009-05-15 | 87.153 | 32,386 | +42 | 0.10% | 2,822,530 |
| 2009-05-08 | 2009-05-06 | 64.417 | 32,344 | -1,056 | 0.10% | 2,083,513 |
| 2009-05-06 | 2009-05-04 | 59.681 | 33,400 | +760 | 0.10% | 1,993,336 |
| 2009-04-30 | 2009-04-28 | 51.155 | 32,640 | +296 | 0.10% | 1,669,696 |
| 2009-04-29 | 2009-04-27 | 62.523 | 32,344 | -211 | 0.10% | 2,022,233 |
| 2009-04-16 | 2009-04-14 | 60.628 | 32,555 | -211 | 0.10% | 1,973,746 |
| 2009-04-15 | 2009-04-09 | 61.575 | 32,766 | +8,022 | 0.10% | 2,017,578 |
| 2009-04-09 | 2009-04-07 | 63.470 | 24,744 | -1,013 | 0.11% | 1,570,501 |
| 2009-04-08 | 2009-04-06 | 63.470 | 25,757 | -2,956 | 0.11% | 1,634,796 |
| 2009-04-06 | 2009-04-02 | 54.944 | 28,713 | -422 | 0.12% | 1,577,611 |
| 2009-03-31 | 2009-03-27 | 53.050 | 29,135 | +3,167 | 0.12% | 1,545,598 |
| 2009-03-30 | 2009-03-26 | 47.366 | 25,968 | +13,723 | 0.11% | 1,229,991 |
| 2009-03-26 | 2009-03-24 | 43.103 | 12,245 | -4,223 | 0.05% | 527,793 |
| 2009-03-18 | 2009-03-16 | 42.155 | 16,468 | +4,223 | 0.07% | 694,216 |
| 2009-03-05 | 2009-03-03 | 28.893 | 12,245 | +211 | 0.05% | 353,795 |
| 2009-02-11 | 2009-02-09 | 41.682 | 12,034 | -3,167 | 0.05% | 501,598 |
| 2009-02-04 | 2009-02-02 | 35.998 | 15,201 | -295 | 0.06% | 547,204 |
| 2008-12-30 | 2008-12-24 | 41.682 | 15,496 | -3,167 | 0.07% | 645,901 |
| 2008-12-15 | 2008-12-11 | 50.208 | 18,663 | -3,167 | 0.08% | 937,024 |
| 2008-12-11 | 2008-12-09 | 47.366 | 21,830 | +6,334 | 0.09% | 1,033,992 |
| 2008-10-29 | 2008-10-27 | 14.873 | 15,496 | +1,055 | 0.07% | 230,469 |
| 2008-10-21 | 2008-10-17 | 26.525 | 14,441 | -422 | 0.07% | 383,044 |
| 2008-10-16 | 2008-10-14 | 36.472 | 14,863 | +1,478 | 0.07% | 542,077 |
| 2008-10-10 | 2008-10-08 | 43.576 | 13,385 | +2,111 | 0.06% | 583,270 |
| 2008-09-01 | 2008-08-28 | 69.154 | 11,274 | -422 | 0.05% | 779,640 |
| 2008-08-29 | 2008-08-27 | 68.207 | 11,696 | +422 | 0.06% | 797,744 |
| 2008-06-04 | 2008-06-02 | 81.469 | 11,274 | +2,111 | 0.05% | 918,481 |
| 2008-05-29 | 2008-05-27 | 75.785 | 9,163 | -2,111 | 0.05% | 694,418 |
| 2008-05-28 | 2008-05-26 | 69.154 | 11,274 | +2,111 | 0.07% | 779,640 |
| 2008-05-26 | 2008-05-22 | 86.205 | 9,163 | -1,055 | 0.05% | 789,901 |
| 2008-05-23 | 2008-05-21 | 88.100 | 10,218 | -1,056 | 0.06% | 900,207 |
| 2008-05-22 | 2008-05-20 | 86.205 | 11,274 | +2,111 | 0.07% | 971,881 |
| 2008-05-21 | 2008-05-19 | 89.995 | 9,163 | -2,111 | 0.05% | 824,622 |
| 2008-05-20 | 2008-05-16 | 94.731 | 11,274 | +422 | 0.07% | 1,068,001 |
| 2008-05-19 | 2008-05-15 | 89.995 | 10,852 | +4,223 | 0.06% | 976,623 |
| 2008-05-16 | 2008-05-14 | 77.680 | 6,629 | +1,055 | 0.04% | 514,938 |
| 2008-05-15 | 2008-05-13 | 79.574 | 5,574 | -42 | 0.03% | 443,547 |
| 2008-05-07 | 2008-05-05 | 72.943 | 5,616 | -422 | 0.03% | 409,648 |
| 2008-05-02 | 2008-04-29 | 71.048 | 6,038 | -4,328 | 0.04% | 428,991 |
| 2008-04-28 | 2008-04-24 | 62.523 | 10,366 | +42 | 0.06% | 648,110 |
| 2008-02-12 | 2008-02-06 | 60.628 | 10,324 | -3,167 | 0.06% | 625,924 |
| 2008-01-23 | 2008-01-21 | 50.208 | 13,491 | -13,491 | 0.08% | 677,351 |
| 2008-01-09 | 2008-01-07 | 71.996 | 26,982 | +13,491 | 0.16% | 1,942,590 |
| 2007-12-20 | 2007-12-18 | 74.838 | 13,491 | -5,278 | 0.08% | 1,009,636 |
| 2007-12-12 | 2007-12-10 | 75.785 | 18,769 | -12,393 | 0.11% | 1,422,409 |
| 2007-12-11 | 2007-12-07 | 77.680 | 31,162 | -3,969 | 0.18% | 2,420,654 |
| 2007-11-23 | 2007-11-21 | 82.416 | 35,131 | +19,951 | 0.21% | 2,895,364 |
| 2007-11-22 | 2007-11-20 | 80.522 | 15,180 | -169 | 0.09% | 1,222,318 |
| 2007-11-19 | 2007-11-15 | 78.627 | 15,349 | +2,639 | 0.09% | 1,206,845 |
| 2007-11-09 | 2007-11-07 | 78.627 | 12,710 | +2,639 | 0.07% | 999,349 |
| 2007-11-07 | 2007-11-05 | 78.627 | 10,071 | +9,227 | 0.06% | 791,852 |
| 2007-11-05 | 2007-11-01 | 79.574 | 844 | -528 | 0.00% | 67,161 |
| 2007-11-01 | 2007-10-30 | 64.417 | 1,372 | -1,056 | 0.01% | 88,381 |
| 2007-10-31 | 2007-10-29 | 71.996 | 2,428 | -528 | 0.01% | 174,806 |
| 2007-10-30 | 2007-10-26 | 52.102 | 2,956 | -105 | 0.02% | 154,014 |
| 2007-10-23 | 2007-10-18 | 39.029 | 3,061 | -845 | 0.02% | 119,469 |
| 2007-10-17 | 2007-10-15 | 34.293 | 3,906 | +845 | 0.02% | 133,947 |
| 2007-10-11 | 2007-10-09 | 38.840 | 3,061 | +1,583 | 0.02% | 118,889 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,478 | +528 | 0.01% | 91,008 |
| 2007-07-25 | 2007-07-23 | 83.364 | 950 | -739 | 0.01% | 79,195 |
| 2007-07-23 | 2007-07-19 | 67.259 | 1,689 | +106 | 0.01% | 113,601 |
| 2007-07-03 | 2007-06-28 | 53.050 | 1,583 | -423 | 0.01% | 83,977 |
| 2007-06-26 | 2007-06-22 | 60.628 | 2,006 | 0.02% | 121,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy