History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 33,120 +0 0.01% 12,254
2025-10-13 2025-10-09 0.380 33,120 +0 0.01% 12,586
2025-10-10 2025-10-08 0.395 33,120 +0 0.01% 13,082
2025-10-09 2025-10-06 0.400 33,120 +0 0.01% 13,248
2025-10-08 2025-10-03 0.400 33,120 +0 0.01% 13,248
2025-10-06 2025-10-02 0.440 33,120 +0 0.01% 14,573
2025-10-03 2025-09-30 0.465 33,120 +0 0.01% 15,401
2025-10-02 2025-09-29 0.410 33,120 +0 0.01% 13,579
2025-09-30 2025-09-26 0.415 33,120 +0 0.01% 13,745
2025-09-29 2025-09-25 0.405 33,120 +0 0.01% 13,414
2025-09-26 2025-09-24 0.385 33,120 +0 0.01% 12,751
2025-09-25 2025-09-23 0.415 33,120 +0 0.01% 13,745
2025-09-24 2025-09-22 0.445 33,120 +0 0.01% 14,738
2025-09-23 2025-09-19 0.430 33,120 +0 0.01% 14,242
2025-09-22 2025-09-18 0.475 33,120 +0 0.01% 15,732
2025-09-19 2025-09-17 0.760 33,120 +0 0.01% 25,171
2025-09-18 2025-09-16 0.760 33,120 +0 0.01% 25,171
2025-09-17 2025-09-15 0.810 33,120 +0 0.01% 26,827
2025-09-16 2025-09-12 0.810 33,120 +0 0.01% 26,827
2025-09-15 2025-09-11 0.800 33,120 +0 0.01% 26,496
2025-09-12 2025-09-10 0.820 33,120 +0 0.01% 27,158
2025-09-11 2025-09-09 0.820 33,120 +0 0.01% 27,158
2025-09-10 2025-09-08 0.820 33,120 +0 0.01% 27,158
2025-09-09 2025-09-05 0.820 33,120 +0 0.01% 27,158
2025-09-08 2025-09-04 0.810 33,120 +0 0.01% 26,827
2025-09-05 2025-09-03 0.810 33,120 +0 0.01% 26,827
2025-09-04 2025-09-02 0.830 33,120 +0 0.01% 27,490
2025-09-03 2025-09-01 0.860 33,120 +0 0.01% 28,483
2025-09-02 2025-08-29 0.860 33,120 +0 0.01% 28,483
2025-09-01 2025-08-28 0.900 33,120 +0 0.01% 29,808
2025-08-29 2025-08-27 0.880 33,120 +0 0.01% 29,146
2025-08-28 2025-08-26 0.800 33,120 +0 0.01% 26,496
2025-08-27 2025-08-25 0.790 33,120 +0 0.01% 26,165
2025-08-26 2025-08-22 0.760 33,120 +0 0.01% 25,171
2025-08-25 2025-08-21 0.780 33,120 +0 0.01% 25,834
2025-08-22 2025-08-20 0.730 33,120 +0 0.01% 24,178
2025-08-21 2025-08-19 0.740 33,120 +0 0.01% 24,509
2025-08-20 2025-08-18 0.670 33,120 +0 0.01% 22,190
2025-08-19 2025-08-15 0.540 33,120 +0 0.01% 17,885
2025-08-18 2025-08-14 0.480 33,120 +0 0.01% 15,898
2025-08-15 2025-08-13 0.540 33,120 +0 0.01% 17,885
2025-08-14 2025-08-12 0.540 33,120 +0 0.01% 17,885
2025-08-13 2025-08-11 0.530 33,120 +0 0.01% 17,554
2025-08-12 2025-08-08 0.480 33,120 +0 0.01% 15,898
2025-08-11 2025-08-07 0.480 33,120 +0 0.01% 15,898
2025-08-08 2025-08-06 0.480 33,120 +0 0.01% 15,898
2025-08-07 2025-08-05 0.480 33,120 +0 0.01% 15,898
2025-08-06 2025-08-04 0.480 33,120 +0 0.01% 15,898
2025-08-05 2025-08-01 0.480 33,120 +0 0.01% 15,898
2025-08-04 2025-07-31 0.480 33,120 +0 0.01% 15,898
2025-08-01 2025-07-30 0.480 33,120 +0 0.01% 15,898
2025-07-31 2025-07-29 0.480 33,120 +0 0.01% 15,898
2025-07-30 2025-07-28 0.480 33,120 +0 0.01% 15,898
2025-07-29 2025-07-25 0.480 33,120 +0 0.01% 15,898
2025-07-28 2025-07-24 0.480 33,120 +0 0.01% 15,898
2025-07-25 2025-07-23 0.480 33,120 +0 0.01% 15,898
2025-07-24 2025-07-22 0.480 33,120 +0 0.01% 15,898
2025-07-23 2025-07-21 0.480 33,120 +0 0.01% 15,898
2025-07-22 2025-07-18 0.480 33,120 +0 0.01% 15,898
2025-07-21 2025-07-17 0.480 33,120 +0 0.01% 15,898
2025-07-18 2025-07-16 0.480 33,120 +0 0.01% 15,898
2025-07-17 2025-07-15 0.480 33,120 +0 0.01% 15,898
2025-07-16 2025-07-14 0.480 33,120 +0 0.01% 15,898
2025-07-15 2025-07-11 0.480 33,120 +0 0.01% 15,898
2025-07-14 2025-07-10 0.480 33,120 +0 0.01% 15,898
2025-07-11 2025-07-09 0.480 33,120 +0 0.01% 15,898
2025-07-10 2025-07-08 0.480 33,120 +0 0.01% 15,898
2025-07-09 2025-07-07 0.480 33,120 +0 0.01% 15,898
2025-07-08 2025-07-04 0.480 33,120 +0 0.01% 15,898
2025-07-07 2025-07-03 0.480 33,120 +0 0.01% 15,898
2025-07-04 2025-07-02 0.480 33,120 +0 0.01% 15,898
2025-07-03 2025-06-30 0.480 33,120 +0 0.01% 15,898
2025-07-02 2025-06-27 0.420 33,120 +0 0.01% 13,910
2025-06-30 2025-06-26 0.420 33,120 +0 0.01% 13,910
2025-06-27 2025-06-25 0.420 33,120 +0 0.01% 13,910
2025-06-26 2025-06-24 0.420 33,120 +0 0.01% 13,910
2025-06-25 2025-06-23 0.420 33,120 +0 0.01% 13,910
2025-06-24 2025-06-20 0.440 33,120 +0 0.01% 14,573
2025-06-23 2025-06-19 0.440 33,120 +0 0.01% 14,573
2025-06-20 2025-06-18 0.460 33,120 +0 0.01% 15,235
2025-06-19 2025-06-17 0.465 33,120 +0 0.01% 15,401
2025-06-18 2025-06-16 0.465 33,120 +0 0.01% 15,401
2025-06-17 2025-06-13 0.465 33,120 +0 0.01% 15,401
2025-06-16 2025-06-12 0.465 33,120 +0 0.01% 15,401
2025-06-13 2025-06-11 0.465 33,120 +0 0.01% 15,401
2025-06-12 2025-06-10 0.455 33,120 +0 0.01% 15,070
2025-06-11 2025-06-09 0.425 33,120 +0 0.01% 14,076
2025-06-10 2025-06-06 0.410 33,120 +0 0.01% 13,579
2025-06-09 2025-06-05 0.480 33,120 +0 0.01% 15,898
2025-06-06 2025-06-04 0.495 33,120 +0 0.01% 16,394
2025-06-05 2025-06-03 0.490 33,120 +0 0.01% 16,229
2025-06-04 2025-06-02 0.440 33,120 +0 0.01% 14,573
2025-06-03 2025-05-30 0.430 33,120 +0 0.01% 14,242
2025-06-02 2025-05-29 0.400 33,120 +0 0.01% 13,248
2025-05-30 2025-05-28 0.370 33,120 +0 0.01% 12,254
2025-05-29 2025-05-27 0.290 33,120 +0 0.01% 9,605
2025-05-28 2025-05-26 0.305 33,120 +0 0.01% 10,102
2025-05-27 2025-05-23 0.280 33,120 +0 0.01% 9,274
2025-05-26 2025-05-22 0.315 33,120 +0 0.01% 10,433
2025-05-23 2025-05-21 0.315 33,120 +0 0.01% 10,433
2025-05-22 2025-05-20 0.300 33,120 +0 0.01% 9,936
2025-05-21 2025-05-19 0.290 33,120 +0 0.01% 9,605
2025-05-20 2025-05-16 0.315 33,120 +0 0.01% 10,433
2025-05-19 2025-05-15 0.315 33,120 +0 0.01% 10,433
2025-05-16 2025-05-14 0.315 33,120 +0 0.01% 10,433
2025-05-15 2025-05-13 0.315 33,120 +0 0.01% 10,433
2025-05-14 2025-05-12 0.320 33,120 +0 0.01% 10,598
2025-05-13 2025-05-09 0.320 33,120 +0 0.01% 10,598
2025-05-12 2025-05-08 0.320 33,120 +0 0.01% 10,598
2025-05-09 2025-05-07 0.330 33,120 +0 0.01% 10,930
2025-05-08 2025-05-06 0.330 33,120 +0 0.01% 10,930
2025-05-07 2025-05-02 0.330 33,120 +0 0.01% 10,930
2025-05-06 2025-04-30 0.330 33,120 +0 0.01% 10,930
2025-05-02 2025-04-29 0.325 33,120 +0 0.01% 10,764
2025-04-30 2025-04-28 0.325 33,120 +0 0.01% 10,764
2025-04-29 2025-04-25 0.325 33,120 +0 0.01% 10,764
2025-04-28 2025-04-24 0.325 33,120 +0 0.01% 10,764
2025-04-25 2025-04-23 0.325 33,120 +0 0.01% 10,764
2025-04-24 2025-04-22 0.320 33,120 +0 0.01% 10,598
2025-04-23 2025-04-17 0.300 33,120 +0 0.01% 9,936
2025-04-22 2025-04-16 0.300 33,120 +0 0.01% 9,936
2025-04-17 2025-04-15 0.300 33,120 +0 0.01% 9,936
2025-04-16 2025-04-14 0.300 33,120 +0 0.01% 9,936
2025-04-15 2025-04-11 0.295 33,120 +0 0.01% 9,770
2025-04-14 2025-04-10 0.295 33,120 +0 0.01% 9,770
2025-04-11 2025-04-09 0.270 33,120 +0 0.01% 8,942
2025-04-10 2025-04-08 0.330 33,120 +0 0.01% 10,930
2025-04-09 2025-04-07 0.335 33,120 +0 0.01% 11,095
2025-04-08 2025-04-03 0.340 33,120 +0 0.01% 11,261
2025-04-07 2025-04-02 0.340 33,120 +0 0.01% 11,261
2025-04-03 2025-04-01 0.355 33,120 +0 0.01% 11,758
2025-04-02 2025-03-31 0.355 33,120 +0 0.01% 11,758
2025-04-01 2025-03-28 0.355 33,120 +0 0.01% 11,758
2025-03-31 2025-03-27 0.355 33,120 +0 0.01% 11,758
2025-03-28 2025-03-26 0.355 33,120 +0 0.01% 11,758
2025-03-27 2025-03-25 0.355 33,120 +0 0.01% 11,758
2025-03-26 2025-03-24 0.355 33,120 +0 0.01% 11,758
2025-03-25 2025-03-21 0.365 33,120 +0 0.01% 12,089
2025-03-24 2025-03-20 0.365 33,120 +0 0.01% 12,089
2025-03-21 2025-03-19 0.365 33,120 +0 0.01% 12,089
2025-03-20 2025-03-18 0.375 33,120 +0 0.01% 12,420
2025-03-19 2025-03-17 0.380 33,120 +0 0.01% 12,586
2025-03-18 2025-03-14 0.380 33,120 +0 0.01% 12,586
2025-03-17 2025-03-13 0.380 33,120 +0 0.01% 12,586
2025-03-14 2025-03-12 0.380 33,120 +0 0.01% 12,586
2025-03-13 2025-03-11 0.400 33,120 +0 0.01% 13,248
2025-03-12 2025-03-10 0.400 33,120 +0 0.01% 13,248
2025-03-11 2025-03-07 0.400 33,120 +0 0.01% 13,248
2025-03-10 2025-03-06 0.385 33,120 +0 0.01% 12,751
2025-03-07 2025-03-05 0.390 33,120 +0 0.01% 12,917
2025-03-06 2025-03-04 0.390 33,120 +0 0.01% 12,917
2025-03-05 2025-03-03 0.390 33,120 +0 0.01% 12,917
2025-03-04 2025-02-28 0.390 33,120 +0 0.01% 12,917
2025-03-03 2025-02-27 0.390 33,120 +0 0.01% 12,917
2025-02-28 2025-02-26 0.385 33,120 +0 0.01% 12,751
2025-02-27 2025-02-25 0.360 33,120 +0 0.01% 11,923
2025-02-26 2025-02-24 0.360 33,120 +0 0.01% 11,923
2025-02-25 2025-02-21 0.365 33,120 +0 0.01% 12,089
2025-02-24 2025-02-20 0.355 33,120 +0 0.01% 11,758
2025-02-21 2025-02-19 0.375 33,120 +0 0.01% 12,420
2025-02-20 2025-02-18 0.375 33,120 +0 0.01% 12,420
2025-02-19 2025-02-17 0.370 33,120 +0 0.01% 12,254
2025-02-18 2025-02-14 0.360 33,120 +0 0.01% 11,923
2025-02-17 2025-02-13 0.375 33,120 +0 0.01% 12,420
2025-02-14 2025-02-12 0.375 33,120 +0 0.01% 12,420
2025-02-13 2025-02-11 0.370 33,120 +0 0.01% 12,254
2025-02-12 2025-02-10 0.410 33,120 +0 0.01% 13,579
2025-02-11 2025-02-07 0.425 33,120 +0 0.01% 14,076
2025-02-10 2025-02-06 0.430 33,120 +0 0.01% 14,242
2025-02-07 2025-02-05 0.445 33,120 +0 0.01% 14,738
2025-02-06 2025-02-04 0.380 33,120 +0 0.01% 12,586
2025-02-05 2025-02-03 0.380 33,120 +0 0.01% 12,586
2025-02-04 2025-01-28 0.380 33,120 +0 0.01% 12,586
2025-02-03 2025-01-24 0.410 33,120 +0 0.01% 13,579
2025-01-27 2025-01-23 0.415 33,120 +0 0.01% 13,745
2025-01-24 2025-01-22 0.435 33,120 +0 0.01% 14,407
2025-01-23 2025-01-21 0.400 33,120 +0 0.01% 13,248
2025-01-22 2025-01-20 0.420 33,120 +0 0.01% 13,910
2025-01-21 2025-01-17 0.460 33,120 +0 0.01% 15,235
2025-01-20 2025-01-16 0.450 33,120 +0 0.01% 14,904
2025-01-17 2025-01-15 0.455 33,120 +0 0.01% 15,070
2025-01-16 2025-01-14 0.440 33,120 +0 0.01% 14,573
2025-01-15 2025-01-13 0.445 33,120 +0 0.01% 14,738
2025-01-14 2025-01-10 0.445 33,120 +0 0.01% 14,738
2025-01-13 2025-01-09 0.450 33,120 +0 0.01% 14,904
2025-01-10 2025-01-08 0.450 33,120 +0 0.01% 14,904
2025-01-09 2025-01-07 0.460 33,120 +0 0.01% 15,235
2025-01-08 2025-01-06 0.450 33,120 +0 0.01% 14,904
2025-01-07 2025-01-03 0.440 33,120 +0 0.01% 14,573
2025-01-06 2025-01-02 0.440 33,120 +0 0.01% 14,573
2025-01-03 2024-12-31 0.440 33,120 +0 0.01% 14,573
2025-01-02 2024-12-27 0.540 33,120 +0 0.01% 17,885
2024-12-30 2024-12-24 0.520 33,120 +0 0.01% 17,222
2024-12-27 2024-12-20 0.550 33,120 +0 0.01% 18,216
2024-12-23 2024-12-19 0.580 33,120 +0 0.01% 19,210
2024-12-20 2024-12-18 0.570 33,120 +0 0.01% 18,878
2024-12-19 2024-12-17 0.560 33,120 +0 0.01% 18,547
2024-12-18 2024-12-16 0.610 33,120 +0 0.01% 20,203
2024-12-17 2024-12-13 0.610 33,120 +0 0.01% 20,203
2024-12-16 2024-12-12 0.610 33,120 +0 0.01% 20,203
2024-12-13 2024-12-11 0.600 33,120 +0 0.01% 19,872
2024-12-12 2024-12-10 0.610 33,120 +0 0.01% 20,203
2024-12-11 2024-12-09 0.600 33,120 +0 0.01% 19,872
2024-12-10 2024-12-06 0.660 33,120 +0 0.01% 21,859
2024-12-09 2024-12-05 0.650 33,120 +0 0.01% 21,528
2024-12-06 2024-12-04 0.640 33,120 +0 0.01% 21,197
2024-12-05 2024-12-03 0.660 33,120 +0 0.01% 21,859
2024-12-04 2024-12-02 0.660 33,120 +0 0.01% 21,859
2024-12-03 2024-11-29 0.660 33,120 +0 0.01% 21,859
2024-12-02 2024-11-28 0.680 33,120 +0 0.01% 22,522
2024-11-29 2024-11-27 0.630 33,120 +0 0.01% 20,866
2024-11-28 2024-11-26 0.650 33,120 +0 0.01% 21,528
2024-11-27 2024-11-25 0.650 33,120 +0 0.01% 21,528
2024-11-26 2024-11-22 0.680 33,120 +0 0.01% 22,522
2024-11-25 2024-11-21 0.680 33,120 +0 0.01% 22,522
2024-11-22 2024-11-20 0.680 33,120 +0 0.01% 22,522
2024-11-21 2024-11-19 0.670 33,120 +0 0.01% 22,190
2024-11-20 2024-11-18 0.680 33,120 +0 0.01% 22,522
2024-11-19 2024-11-15 0.680 33,120 +0 0.01% 22,522
2024-11-18 2024-11-14 0.680 33,120 +0 0.01% 22,522
2024-11-15 2024-11-13 0.670 33,120 +0 0.01% 22,190
2024-11-14 2024-11-12 0.670 33,120 +0 0.01% 22,190
2024-11-13 2024-11-11 0.690 33,120 +0 0.01% 22,853
2024-11-12 2024-11-08 0.690 33,120 +0 0.01% 22,853
2024-11-11 2024-11-07 0.690 33,120 +0 0.01% 22,853
2024-11-08 2024-11-06 0.710 33,120 +0 0.01% 23,515
2024-11-07 2024-11-05 0.750 33,120 +0 0.01% 24,840
2024-11-06 2024-11-04 0.780 33,120 +0 0.01% 25,834
2024-11-05 2024-11-01 0.790 33,120 +0 0.01% 26,165
2024-11-04 2024-10-31 0.820 33,120 +0 0.01% 27,158
2024-11-01 2024-10-30 0.830 33,120 +0 0.01% 27,490
2024-10-31 2024-10-29 0.790 33,120 +0 0.01% 26,165
2024-10-30 2024-10-28 0.720 33,120 +0 0.01% 23,846
2024-10-29 2024-10-25 0.640 33,120 +0 0.01% 21,197
2024-10-28 2024-10-24 0.620 33,120 +0 0.01% 20,534
2024-10-25 2024-10-23 0.620 33,120 +0 0.01% 20,534
2024-10-24 2024-10-22 0.590 33,120 +0 0.01% 19,541
2024-10-23 2024-10-21 0.590 33,120 +0 0.01% 19,541
2024-10-22 2024-10-18 0.590 33,120 +0 0.01% 19,541
2024-10-21 2024-10-17 0.580 33,120 +0 0.01% 19,210
2024-10-18 2024-10-16 0.570 33,120 +0 0.01% 18,878
2024-10-17 2024-10-15 0.580 33,120 +0 0.01% 19,210
2024-10-16 2024-10-14 0.620 33,120 +0 0.01% 20,534
2024-10-15 2024-10-10 0.640 33,120 +0 0.01% 21,197
2024-10-14 2024-10-09 0.700 33,120 +0 0.01% 23,184
2024-10-10 2024-10-08 0.670 33,120 +0 0.01% 22,190
2024-10-09 2024-10-07 0.750 33,120 +0 0.01% 24,840
2024-10-08 2024-10-04 0.790 33,120 +0 0.01% 26,165
2024-10-07 2024-10-03 0.690 33,120 +0 0.01% 22,853
2024-10-04 2024-10-02 0.600 33,120 +0 0.01% 19,872
2024-10-03 2024-09-30 0.630 33,120 +0 0.01% 20,866
2024-10-02 2024-09-27 0.580 33,120 +0 0.01% 19,210
2024-09-30 2024-09-26 0.550 33,120 +0 0.01% 18,216
2024-09-27 2024-09-25 0.590 33,120 +0 0.01% 19,541
2024-09-26 2024-09-24 0.550 33,120 +0 0.01% 18,216
2024-09-25 2024-09-23 0.540 33,120 +0 0.01% 17,885
2024-09-24 2024-09-20 0.540 33,120 +0 0.01% 17,885
2024-09-23 2024-09-19 0.510 33,120 +0 0.01% 16,891
2024-09-20 2024-09-17 0.540 33,120 +0 0.01% 17,885
2024-09-19 2024-09-16 0.550 33,120 +0 0.01% 18,216
2024-09-17 2024-09-13 0.490 33,120 +0 0.01% 16,229
2024-09-16 2024-09-12 0.475 33,120 +0 0.01% 15,732
2024-09-13 2024-09-11 0.495 33,120 +0 0.01% 16,394
2024-09-12 2024-09-10 0.530 33,120 +0 0.01% 17,554
2024-09-11 2024-09-09 0.580 33,120 +0 0.01% 19,210
2024-09-10 2024-09-05 0.570 33,120 +0 0.01% 18,878
2024-09-09 2024-09-04 0.600 33,120 +0 0.01% 19,872
2024-09-05 2024-09-03 0.600 33,120 +0 0.01% 19,872
2024-09-04 2024-09-02 0.560 33,120 +0 0.01% 18,547
2024-09-03 2024-08-30 0.620 33,120 +0 0.01% 20,534
2024-09-02 2024-08-29 0.650 33,120 +0 0.01% 21,528
2024-08-30 2024-08-28 0.610 33,120 +0 0.01% 20,203
2024-08-29 2024-08-27 0.590 33,120 +0 0.01% 19,541
2024-08-28 2024-08-26 0.740 33,120 +0 0.01% 24,509
2024-08-27 2024-08-23 0.800 33,120 +0 0.01% 26,496
2024-08-26 2024-08-22 0.840 33,120 +0 0.01% 27,821
2024-08-23 2024-08-21 0.860 33,120 +0 0.01% 28,483
2024-08-22 2024-08-20 0.550 33,120 +0 0.01% 18,216
2024-08-21 2024-08-19 0.600 33,120 +0 0.01% 19,872
2024-08-20 2024-08-16 0.550 33,120 +0 0.01% 18,216
2024-08-19 2024-08-15 0.340 33,120 +0 0.01% 11,261
2024-08-16 2024-08-14 0.249 33,120 +0 0.01% 8,247
2024-08-15 2024-08-13 0.270 33,120 +0 0.01% 8,942
2024-08-14 2024-08-12 0.255 33,120 +0 0.01% 8,446
2024-08-13 2024-08-09 0.232 33,120 +0 0.01% 7,684
2024-08-12 2024-08-08 0.232 33,120 +0 0.01% 7,684
2024-08-09 2024-08-07 0.232 33,120 +0 0.01% 7,684
2024-08-08 2024-08-06 0.232 33,120 +0 0.01% 7,684
2024-08-07 2024-08-05 0.232 33,120 +0 0.01% 7,684
2024-08-06 2024-08-02 0.232 33,120 +0 0.01% 7,684
2024-08-05 2024-08-01 0.232 33,120 +0 0.01% 7,684
2024-08-02 2024-07-31 0.232 33,120 +0 0.01% 7,684
2024-08-01 2024-07-30 0.232 33,120 +0 0.01% 7,684
2024-07-31 2024-07-29 0.232 33,120 +0 0.01% 7,684
2024-07-30 2024-07-26 0.232 33,120 +0 0.01% 7,684
2024-07-29 2024-07-25 0.232 33,120 +0 0.01% 7,684
2024-07-26 2024-07-24 0.232 33,120 +0 0.01% 7,684
2024-07-25 2024-07-23 0.233 33,120 +0 0.01% 7,717
2024-07-24 2024-07-22 0.233 33,120 +0 0.01% 7,717
2024-07-23 2024-07-19 0.210 33,120 +0 0.01% 6,955
2024-07-22 2024-07-18 0.230 33,120 +0 0.01% 7,618
2024-07-19 2024-07-17 0.232 33,120 +0 0.01% 7,684
2024-07-18 2024-07-16 0.232 33,120 +0 0.01% 7,684
2024-07-17 2024-07-15 0.255 33,120 +0 0.01% 8,446
2024-07-16 2024-07-12 0.255 33,120 +0 0.01% 8,446
2024-07-15 2024-07-11 0.255 33,120 +0 0.01% 8,446
2024-07-12 2024-07-10 0.255 33,120 +0 0.01% 8,446
2024-07-11 2024-07-09 0.255 33,120 +0 0.01% 8,446
2024-07-10 2024-07-08 0.230 33,120 +0 0.01% 7,618
2024-07-09 2024-07-05 0.224 33,120 +0 0.01% 7,419
2024-07-08 2024-07-04 0.224 33,120 +0 0.01% 7,419
2024-07-05 2024-07-03 0.224 33,120 +0 0.01% 7,419
2024-07-04 2024-07-02 0.224 33,120 +0 0.01% 7,419
2024-07-03 2024-06-28 0.224 33,120 +0 0.01% 7,419
2024-07-02 2024-06-27 0.215 33,120 +0 0.01% 7,121
2024-06-28 2024-06-26 0.249 33,120 +0 0.01% 8,247
2024-06-27 2024-06-25 0.250 33,120 +0 0.01% 8,280
2024-06-26 2024-06-24 0.270 33,120 +0 0.01% 8,942
2024-06-25 2024-06-21 0.280 33,120 +0 0.01% 9,274
2024-06-24 2024-06-20 0.280 33,120 +0 0.01% 9,274
2024-06-21 2024-06-19 0.280 33,120 +0 0.01% 9,274
2024-06-20 2024-06-18 0.285 33,120 +0 0.01% 9,439
2024-06-19 2024-06-17 0.285 33,120 +0 0.01% 9,439
2024-06-18 2024-06-14 0.330 33,120 +0 0.01% 10,930
2024-06-17 2024-06-13 0.350 33,120 +0 0.01% 11,592
2024-06-14 2024-06-12 0.310 33,120 +0 0.01% 10,267
2024-06-13 2024-06-11 0.325 33,120 +0 0.01% 10,764
2024-06-12 2024-06-07 0.325 33,120 +0 0.01% 10,764
2024-06-11 2024-06-06 0.340 33,120 +0 0.01% 11,261
2024-06-07 2024-06-05 0.400 33,120 +0 0.01% 13,248
2024-06-06 2024-06-04 0.400 33,120 +0 0.01% 13,248
2024-06-05 2024-06-03 0.400 33,120 +0 0.01% 13,248
2024-06-04 2024-05-31 0.400 33,120 +0 0.01% 13,248
2024-06-03 2024-05-30 0.450 33,120 +0 0.01% 14,904
2024-05-31 2024-05-29 0.420 33,120 +0 0.01% 13,910
2024-05-30 2024-05-28 0.600 33,120 +0 0.01% 19,872
2024-05-29 2024-05-27 0.460 33,120 +0 0.01% 15,235
2024-05-28 2024-05-24 0.400 33,120 +0 0.01% 13,248
2024-05-27 2024-05-23 0.405 33,120 +0 0.01% 13,414
2024-05-24 2024-05-22 0.410 33,120 +0 0.01% 13,579
2024-05-23 2024-05-21 0.410 33,120 +0 0.01% 13,579
2024-05-22 2024-05-20 0.445 33,120 +0 0.01% 14,738
2024-05-21 2024-05-17 0.445 33,120 +0 0.01% 14,738
2024-05-20 2024-05-16 0.465 33,120 +0 0.01% 15,401
2024-05-17 2024-05-14 0.465 33,120 +0 0.01% 15,401
2024-05-16 2024-05-13 0.520 33,120 +0 0.01% 17,222
2024-05-14 2024-05-10 0.520 33,120 +0 0.01% 17,222
2024-05-13 2024-05-09 0.490 33,120 +0 0.01% 16,229
2024-05-10 2024-05-08 0.445 33,120 +0 0.01% 14,738
2024-05-09 2024-05-07 0.465 33,120 +0 0.01% 15,401
2024-05-08 2024-05-06 0.510 33,120 +0 0.01% 16,891
2024-05-07 2024-05-03 0.530 33,120 +0 0.01% 17,554
2024-05-06 2024-05-02 0.530 33,120 +0 0.01% 17,554
2024-05-03 2024-04-30 0.530 33,120 +0 0.01% 17,554
2024-05-02 2024-04-29 0.485 33,120 +0 0.01% 16,063
2024-04-30 2024-04-26 0.510 33,120 +0 0.01% 16,891
2024-04-29 2024-04-25 0.440 33,120 +0 0.01% 14,573
2024-04-26 2024-04-24 0.430 33,120 +0 0.01% 14,242
2024-04-25 2024-04-23 0.510 33,120 +0 0.01% 16,891
2024-04-24 2024-04-22 0.510 33,120 +0 0.01% 16,891
2024-04-23 2024-04-19 0.520 33,120 +0 0.01% 17,222
2024-04-22 2024-04-18 0.520 33,120 +0 0.01% 17,222
2024-04-19 2024-04-17 0.520 33,120 +0 0.01% 17,222
2024-04-18 2024-04-16 0.495 33,120 +0 0.01% 16,394
2024-04-17 2024-04-15 0.510 33,120 +0 0.01% 16,891
2024-04-16 2024-04-12 0.510 33,120 +0 0.01% 16,891
2024-04-15 2024-04-11 0.510 33,120 +0 0.01% 16,891
2024-04-12 2024-04-10 0.510 33,120 +0 0.01% 16,891
2024-04-11 2024-04-09 0.510 33,120 +0 0.01% 16,891
2024-04-10 2024-04-08 0.520 33,120 +0 0.01% 17,222
2024-04-09 2024-04-05 0.530 33,120 +0 0.01% 17,554
2024-04-08 2024-04-03 0.540 33,120 +0 0.01% 17,885
2024-04-05 2024-04-02 0.550 33,120 +0 0.01% 18,216
2024-04-03 2024-03-28 0.510 33,120 +0 0.01% 16,891
2024-04-02 2024-03-27 0.510 33,120 +0 0.01% 16,891
2024-03-28 2024-03-26 0.480 33,120 +0 0.01% 15,898
2024-03-27 2024-03-25 0.435 33,120 +0 0.01% 14,407
2024-03-26 2024-03-22 0.435 33,120 +0 0.01% 14,407
2024-03-25 2024-03-21 0.460 33,120 +0 0.01% 15,235
2024-03-22 2024-03-20 0.460 33,120 +0 0.01% 15,235
2024-03-21 2024-03-19 0.460 33,120 +0 0.01% 15,235
2024-03-20 2024-03-18 0.550 33,120 +0 0.01% 18,216
2024-03-19 2024-03-15 0.560 33,120 +0 0.01% 18,547
2024-03-18 2024-03-14 0.560 33,120 +0 0.01% 18,547
2024-03-15 2024-03-13 0.560 33,120 +0 0.01% 18,547
2024-03-14 2024-03-12 0.560 33,120 +0 0.01% 18,547
2024-03-13 2024-03-11 0.560 33,120 +0 0.01% 18,547
2024-03-12 2024-03-08 0.560 33,120 +0 0.01% 18,547
2024-03-11 2024-03-07 0.450 33,120 +0 0.01% 14,904
2024-03-08 2024-03-06 0.400 33,120 +0 0.01% 13,248
2024-03-07 2024-03-05 0.360 33,120 +0 0.01% 11,923
2024-03-06 2024-03-04 0.395 33,120 +0 0.01% 13,082
2024-03-05 2024-03-01 0.395 33,120 +0 0.01% 13,082
2024-03-04 2024-02-29 0.395 33,120 +0 0.01% 13,082
2024-03-01 2024-02-28 0.395 33,120 +0 0.01% 13,082
2024-02-29 2024-02-27 0.390 33,120 +0 0.01% 12,917
2024-02-28 2024-02-26 0.390 33,120 +0 0.01% 12,917
2024-02-27 2024-02-23 0.390 33,120 +0 0.01% 12,917
2024-02-26 2024-02-22 0.390 33,120 +0 0.01% 12,917
2024-02-23 2024-02-21 0.355 33,120 +0 0.01% 11,758
2024-02-22 2024-02-20 0.380 33,120 +0 0.01% 12,586
2024-02-21 2024-02-19 0.385 33,120 +0 0.01% 12,751
2024-02-20 2024-02-16 0.400 33,120 +0 0.01% 13,248
2024-02-19 2024-02-15 0.400 33,120 +0 0.01% 13,248
2024-02-16 2024-02-14 0.400 33,120 +0 0.01% 13,248
2024-02-15 2024-02-09 0.400 33,120 +0 0.01% 13,248
2024-02-14 2024-02-07 0.410 33,120 +0 0.01% 13,579
2024-02-08 2024-02-06 0.410 33,120 +0 0.01% 13,579
2024-02-07 2024-02-05 0.445 33,120 +0 0.01% 14,738
2024-02-06 2024-02-02 0.405 33,120 +0 0.01% 13,414
2024-02-05 2024-02-01 0.500 33,120 +0 0.01% 16,560
2024-02-02 2024-01-31 0.510 33,120 +0 0.01% 16,891
2024-02-01 2024-01-30 0.510 33,120 +0 0.01% 16,891
2024-01-31 2024-01-29 0.510 33,120 +0 0.01% 16,891
2024-01-30 2024-01-26 0.510 33,120 +0 0.01% 16,891
2024-01-29 2024-01-25 0.510 33,120 +0 0.01% 16,891
2024-01-26 2024-01-24 0.510 33,120 +0 0.01% 16,891
2024-01-25 2024-01-23 0.520 33,120 +0 0.01% 17,222
2024-01-24 2024-01-22 0.540 33,120 +0 0.01% 17,885
2024-01-23 2024-01-19 0.510 33,120 +0 0.01% 16,891
2024-01-22 2024-01-18 0.510 33,120 +0 0.01% 16,891
2024-01-19 2024-01-17 0.510 33,120 +0 0.01% 16,891
2024-01-18 2024-01-16 0.510 33,120 +0 0.01% 16,891
2024-01-17 2024-01-15 0.540 33,120 +0 0.01% 17,885
2024-01-16 2024-01-12 0.540 33,120 +0 0.01% 17,885
2024-01-15 2024-01-11 0.540 33,120 +0 0.01% 17,885
2024-01-12 2024-01-10 0.550 33,120 +0 0.01% 18,216
2024-01-11 2024-01-09 0.550 33,120 +0 0.01% 18,216
2024-01-10 2024-01-08 0.550 33,120 +0 0.01% 18,216
2024-01-09 2024-01-05 0.570 33,120 +0 0.01% 18,878
2024-01-08 2024-01-04 0.600 33,120 +0 0.01% 19,872
2024-01-05 2024-01-03 0.600 33,120 +0 0.01% 19,872
2024-01-04 2024-01-02 0.600 33,120 +0 0.01% 19,872
2024-01-03 2023-12-29 0.610 33,120 +0 0.01% 20,203
2024-01-02 2023-12-28 0.600 33,120 +0 0.01% 19,872
2023-12-29 2023-12-27 0.590 33,120 +0 0.01% 19,541
2023-12-28 2023-12-22 0.580 33,120 +0 0.01% 19,210
2023-12-27 2023-12-21 0.630 33,120 +0 0.01% 20,866
2023-12-22 2023-12-20 0.630 33,120 +0 0.01% 20,866
2023-12-21 2023-12-19 0.620 33,120 +0 0.01% 20,534
2023-12-20 2023-12-18 0.670 33,120 +0 0.01% 22,190
2023-12-19 2023-12-15 0.650 33,120 +0 0.01% 21,528
2023-12-18 2023-12-14 0.640 33,120 +0 0.01% 21,197
2023-12-15 2023-12-13 0.640 33,120 +0 0.01% 21,197
2023-12-14 2023-12-12 0.720 33,120 +0 0.01% 23,846
2023-12-13 2023-12-11 0.640 33,120 +0 0.01% 21,197
2023-12-12 2023-12-08 0.640 33,120 +0 0.01% 21,197
2023-12-11 2023-12-07 0.640 33,120 +0 0.01% 21,197
2023-12-08 2023-12-06 0.640 33,120 +0 0.01% 21,197
2023-12-07 2023-12-05 0.680 33,120 +0 0.01% 22,522
2023-12-06 2023-12-04 0.690 33,120 +0 0.01% 22,853
2023-12-05 2023-12-01 0.700 33,120 +0 0.01% 23,184
2023-12-04 2023-11-30 0.680 33,120 +0 0.01% 22,522
2023-12-01 2023-11-29 0.690 33,120 +0 0.01% 22,853
2023-11-30 2023-11-28 0.690 33,120 +0 0.01% 22,853
2023-11-29 2023-11-27 0.680 33,120 +0 0.01% 22,522
2023-11-28 2023-11-24 0.680 33,120 +0 0.01% 22,522
2023-11-27 2023-11-23 0.680 33,120 +0 0.01% 22,522
2023-11-24 2023-11-22 0.670 33,120 +0 0.01% 22,190
2023-11-23 2023-11-21 0.670 33,120 +0 0.01% 22,190
2023-11-22 2023-11-20 0.670 33,120 +0 0.01% 22,190
2023-11-21 2023-11-17 0.670 33,120 +0 0.01% 22,190
2023-11-20 2023-11-16 0.670 33,120 +0 0.01% 22,190
2023-11-17 2023-11-15 0.670 33,120 +0 0.01% 22,190
2023-11-16 2023-11-14 0.620 33,120 +0 0.01% 20,534
2023-11-15 2023-11-13 0.680 33,120 +0 0.01% 22,522
2023-11-14 2023-11-10 0.710 33,120 +0 0.01% 23,515
2023-11-13 2023-11-09 0.710 33,120 +0 0.01% 23,515
2023-11-10 2023-11-08 0.770 33,120 +0 0.01% 25,502
2023-11-09 2023-11-07 0.770 33,120 +0 0.01% 25,502
2023-11-08 2023-11-06 0.770 33,120 +0 0.01% 25,502
2023-11-07 2023-11-03 0.740 33,120 +0 0.01% 24,509
2023-11-06 2023-11-02 0.760 33,120 +0 0.01% 25,171
2023-11-03 2023-11-01 0.760 33,120 +0 0.01% 25,171
2023-11-02 2023-10-31 0.760 33,120 +0 0.01% 25,171
2023-11-01 2023-10-30 0.760 33,120 +0 0.01% 25,171
2023-10-31 2023-10-27 0.820 33,120 +0 0.01% 27,158
2023-10-30 2023-10-26 0.800 33,120 +0 0.01% 26,496
2023-10-27 2023-10-25 0.800 33,120 +0 0.01% 26,496
2023-10-26 2023-10-24 0.800 33,120 +0 0.01% 26,496
2023-10-25 2023-10-20 0.800 33,120 +0 0.01% 26,496
2023-10-24 2023-10-19 0.830 33,120 +0 0.01% 27,490
2023-10-20 2023-10-18 0.820 33,120 +0 0.01% 27,158
2023-10-19 2023-10-17 0.840 33,120 +0 0.01% 27,821
2023-10-18 2023-10-16 0.760 33,120 +0 0.01% 25,171
2023-10-17 2023-10-13 0.730 33,120 +0 0.01% 24,178
2023-10-16 2023-10-12 0.730 33,120 +0 0.01% 24,178
2023-10-13 2023-10-11 0.740 33,120 +0 0.01% 24,509
2023-10-12 2023-10-10 0.730 33,120 +0 0.01% 24,178
2023-10-11 2023-10-09 0.730 33,120 +0 0.01% 24,178
2023-10-10 2023-10-06 0.760 33,120 +0 0.01% 25,171
2023-10-09 2023-10-05 0.800 33,120 +0 0.01% 26,496
2023-10-06 2023-10-04 0.890 33,120 +0 0.01% 29,477
2023-10-05 2023-10-03 0.840 33,120 +0 0.01% 27,821
2023-10-04 2023-09-29 0.890 33,120 +0 0.01% 29,477
2023-10-03 2023-09-28 0.880 33,120 +0 0.01% 29,146
2023-09-29 2023-09-27 0.860 33,120 +0 0.01% 28,483
2023-09-28 2023-09-26 0.860 33,120 +0 0.01% 28,483
2023-09-27 2023-09-25 0.840 33,120 +0 0.01% 27,821
2023-09-26 2023-09-22 0.850 33,120 +0 0.01% 28,152
2023-09-25 2023-09-21 0.800 33,120 +0 0.01% 26,496
2023-09-22 2023-09-20 0.800 33,120 +0 0.01% 26,496
2023-09-21 2023-09-19 0.780 33,120 +0 0.01% 25,834
2023-09-20 2023-09-18 0.780 33,120 +0 0.01% 25,834
2023-09-19 2023-09-15 0.800 33,120 +0 0.01% 26,496
2023-09-18 2023-09-14 0.820 33,120 +0 0.01% 27,158
2023-09-15 2023-09-13 0.810 33,120 +0 0.01% 26,827
2023-09-14 2023-09-12 0.790 33,120 +0 0.01% 26,165
2023-09-13 2023-09-11 0.840 33,120 +0 0.01% 27,821
2023-09-12 2023-09-07 0.880 33,120 +0 0.01% 29,146
2023-09-11 2023-09-06 0.930 33,120 +0 0.01% 30,802
2023-09-07 2023-09-05 0.950 33,120 +0 0.01% 31,464
2023-09-06 2023-09-04 0.900 33,120 +0 0.01% 29,808
2023-09-05 2023-08-31 0.880 33,120 +0 0.01% 29,146
2023-09-04 2023-08-30 0.880 33,120 +0 0.01% 29,146
2023-08-31 2023-08-29 0.890 33,120 +0 0.01% 29,477
2023-08-30 2023-08-28 0.880 33,120 +0 0.01% 29,146
2023-08-29 2023-08-25 0.880 33,120 +0 0.01% 29,146
2023-08-28 2023-08-24 0.880 33,120 +0 0.01% 29,146
2023-08-25 2023-08-23 0.890 33,120 +0 0.01% 29,477
2023-08-24 2023-08-22 0.880 33,120 +0 0.01% 29,146
2023-08-23 2023-08-21 0.930 33,120 +0 0.01% 30,802
2023-08-22 2023-08-18 0.930 33,120 +0 0.01% 30,802
2023-08-21 2023-08-17 0.960 33,120 +0 0.01% 31,795
2023-08-18 2023-08-16 0.930 33,120 +0 0.01% 30,802
2023-08-17 2023-08-15 0.930 33,120 +0 0.01% 30,802
2023-08-16 2023-08-14 0.890 33,120 +0 0.01% 29,477
2023-08-15 2023-08-11 0.970 33,120 +0 0.01% 32,126
2023-08-14 2023-08-10 0.960 33,120 +0 0.01% 31,795
2023-08-11 2023-08-09 0.980 33,120 +0 0.01% 32,458
2023-08-10 2023-08-08 0.950 33,120 +0 0.01% 31,464
2023-08-09 2023-08-07 0.900 33,120 +0 0.01% 29,808
2023-08-08 2023-08-04 0.860 33,120 +0 0.01% 28,483
2023-08-07 2023-08-03 0.890 33,120 +0 0.01% 29,477
2023-08-04 2023-08-02 0.940 33,120 +0 0.01% 31,133
2023-08-03 2023-08-01 1.000 33,120 +0 0.01% 33,120
2023-08-02 2023-07-31 0.980 33,120 +0 0.01% 32,458
2023-08-01 2023-07-28 0.990 33,120 +0 0.01% 32,789
2023-07-31 2023-07-27 0.970 33,120 +0 0.01% 32,126
2023-07-28 2023-07-26 0.990 33,120 +0 0.01% 32,789
2023-07-27 2023-07-25 0.940 33,120 +0 0.01% 31,133
2023-07-26 2023-07-24 0.900 33,120 +0 0.01% 29,808
2023-07-25 2023-07-21 0.890 33,120 +0 0.01% 29,477
2023-07-24 2023-07-20 0.890 33,120 +0 0.01% 29,477
2023-07-21 2023-07-19 0.900 33,120 +0 0.01% 29,808
2023-07-20 2023-07-18 0.850 33,120 +0 0.01% 28,152
2023-07-19 2023-07-14 0.860 33,120 +0 0.01% 28,483
2023-07-18 2023-07-13 0.820 33,120 +0 0.01% 27,158
2023-07-14 2023-07-12 0.820 33,120 +0 0.01% 27,158
2023-07-13 2023-07-11 0.830 33,120 +0 0.01% 27,490
2023-07-12 2023-07-10 0.830 33,120 +0 0.01% 27,490
2023-07-11 2023-07-07 0.850 33,120 +0 0.01% 28,152
2023-07-10 2023-07-06 0.870 33,120 +0 0.01% 28,814
2023-07-07 2023-07-05 0.830 33,120 +0 0.01% 27,490
2023-07-06 2023-07-04 0.800 33,120 +0 0.01% 26,496
2023-07-05 2023-07-03 0.770 33,120 +0 0.01% 25,502
2023-07-04 2023-06-30 0.700 33,120 +0 0.01% 23,184
2023-07-03 2023-06-29 0.710 33,120 +0 0.01% 23,515
2023-06-30 2023-06-28 0.710 33,120 +0 0.01% 23,515
2023-06-29 2023-06-27 0.710 33,120 +0 0.01% 23,515
2023-06-28 2023-06-26 0.740 33,120 +0 0.01% 24,509
2023-06-27 2023-06-23 0.740 33,120 +0 0.01% 24,509
2023-06-26 2023-06-21 0.740 33,120 +0 0.01% 24,509
2023-06-23 2023-06-20 0.740 33,120 +0 0.01% 24,509
2023-06-21 2023-06-19 0.740 33,120 +0 0.01% 24,509
2023-06-20 2023-06-16 0.750 33,120 +0 0.01% 24,840
2023-06-19 2023-06-15 0.760 33,120 +0 0.01% 25,171
2023-06-16 2023-06-14 0.760 33,120 +0 0.01% 25,171
2023-06-15 2023-06-13 0.780 33,120 +0 0.01% 25,834
2023-06-14 2023-06-12 0.790 33,120 +0 0.01% 26,165
2023-06-13 2023-06-09 0.790 33,120 +0 0.01% 26,165
2023-06-12 2023-06-08 0.760 33,120 +0 0.01% 25,171
2023-06-09 2023-06-07 0.760 33,120 +0 0.01% 25,171
2023-06-08 2023-06-06 0.760 33,120 +0 0.01% 25,171
2023-06-07 2023-06-05 0.740 33,120 +0 0.01% 24,509
2023-06-06 2023-06-02 0.810 33,120 +0 0.01% 26,827
2023-06-05 2023-06-01 0.800 33,120 +0 0.01% 26,496
2023-06-02 2023-05-31 0.800 33,120 +0 0.01% 26,496
2023-06-01 2023-05-30 0.820 33,120 +0 0.01% 27,158
2023-05-31 2023-05-29 0.820 33,120 +0 0.01% 27,158
2023-05-30 2023-05-25 0.820 33,120 +0 0.01% 27,158
2023-05-29 2023-05-24 0.820 33,120 +0 0.01% 27,158
2023-05-25 2023-05-23 0.860 33,120 +0 0.01% 28,483
2023-05-24 2023-05-22 0.790 33,120 +0 0.01% 26,165
2023-05-23 2023-05-19 0.880 33,120 +0 0.01% 29,146
2023-05-22 2023-05-18 0.880 33,120 +0 0.01% 29,146
2023-05-19 2023-05-17 0.900 33,120 +0 0.01% 29,808
2023-05-18 2023-05-16 0.760 33,120 +0 0.01% 25,171
2023-05-17 2023-05-15 0.840 33,120 +0 0.01% 27,821
2023-05-16 2023-05-12 0.850 33,120 +0 0.01% 28,152
2023-05-15 2023-05-11 0.850 33,120 +0 0.01% 28,152
2023-05-12 2023-05-10 0.850 33,120 +0 0.01% 28,152
2023-05-11 2023-05-09 0.850 33,120 +0 0.01% 28,152
2023-05-10 2023-05-08 0.810 33,120 +0 0.01% 26,827
2023-05-09 2023-05-05 0.800 33,120 +0 0.01% 26,496
2023-05-08 2023-05-04 0.860 33,120 +0 0.01% 28,483
2023-05-05 2023-05-03 0.870 33,120 +0 0.01% 28,814
2023-05-04 2023-05-02 0.880 33,120 +0 0.01% 29,146
2023-05-03 2023-04-28 1.030 33,120 +0 0.01% 34,114
2023-05-02 2023-04-27 1.040 33,120 +0 0.01% 34,445
2023-04-28 2023-04-26 1.050 33,120 +0 0.01% 34,776
2023-04-27 2023-04-25 1.100 33,120 +0 0.01% 36,432
2023-04-26 2023-04-24 1.100 33,120 +0 0.01% 36,432
2023-04-25 2023-04-21 1.100 33,120 +0 0.01% 36,432
2023-04-24 2023-04-20 1.150 33,120 +0 0.01% 38,088
2023-04-21 2023-04-19 1.200 33,120 +0 0.01% 39,744
2023-04-20 2023-04-18 1.200 33,120 +0 0.01% 39,744
2023-04-19 2023-04-17 1.200 33,120 +0 0.01% 39,744
2023-04-18 2023-04-14 1.180 33,120 +0 0.01% 39,082
2023-04-17 2023-04-13 1.180 33,120 +0 0.01% 39,082
2023-04-14 2023-04-12 1.180 33,120 +0 0.01% 39,082
2023-04-13 2023-04-11 1.230 33,120 +0 0.01% 40,738
2023-04-12 2023-04-06 1.160 33,120 +0 0.01% 38,419
2023-04-11 2023-04-04 1.130 33,120 +0 0.01% 37,426
2023-04-06 2023-04-03 1.080 33,120 +0 0.01% 35,770
2023-04-04 2023-03-31 1.160 33,120 +0 0.01% 38,419
2023-04-03 2023-03-30 1.200 33,120 +0 0.01% 39,744
2023-03-31 2023-03-29 1.200 33,120 +0 0.01% 39,744
2023-03-30 2023-03-28 1.200 33,120 +0 0.01% 39,744
2023-03-29 2023-03-27 1.150 33,120 +0 0.01% 38,088
2023-03-28 2023-03-24 1.150 33,120 +0 0.01% 38,088
2023-03-27 2023-03-23 1.150 33,120 +0 0.01% 38,088
2023-03-24 2023-03-22 1.170 33,120 +0 0.01% 38,750
2023-03-23 2023-03-21 1.190 33,120 +0 0.01% 39,413
2023-03-22 2023-03-20 1.190 33,120 +0 0.01% 39,413
2023-03-21 2023-03-17 1.200 33,120 +0 0.01% 39,744
2023-03-20 2023-03-16 1.200 33,120 +0 0.01% 39,744
2023-03-17 2023-03-15 1.250 33,120 +0 0.01% 41,400
2023-03-16 2023-03-14 1.290 33,120 +0 0.01% 42,725
2023-03-15 2023-03-13 1.260 33,120 +0 0.01% 41,731
2023-03-14 2023-03-10 1.100 33,120 +0 0.01% 36,432
2023-03-13 2023-03-09 1.230 33,120 +0 0.01% 40,738
2023-03-10 2023-03-08 1.160 33,120 +0 0.01% 38,419
2023-03-09 2023-03-07 1.210 33,120 +0 0.01% 40,075
2023-03-08 2023-03-06 1.240 33,120 +0 0.01% 41,069
2023-03-07 2023-03-03 1.280 33,120 +0 0.01% 42,394
2023-03-06 2023-03-02 1.230 33,120 +0 0.01% 40,738
2023-03-03 2023-03-01 1.300 33,120 +0 0.01% 43,056
2023-03-02 2023-02-28 1.300 33,120 +0 0.01% 43,056
2023-03-01 2023-02-27 1.260 33,120 +0 0.01% 41,731
2023-02-28 2023-02-24 1.310 33,120 +0 0.01% 43,387
2023-02-27 2023-02-23 1.340 33,120 +0 0.01% 44,381
2023-02-24 2023-02-22 1.340 33,120 +0 0.01% 44,381
2023-02-23 2023-02-21 1.340 33,120 +0 0.01% 44,381
2023-02-22 2023-02-20 1.140 33,120 +0 0.01% 37,757
2023-02-21 2023-02-17 1.040 33,120 +0 0.01% 34,445
2023-02-20 2023-02-16 1.070 33,120 +0 0.01% 35,438
2023-02-17 2023-02-15 1.050 33,120 +0 0.01% 34,776
2023-02-16 2023-02-14 0.890 33,120 +0 0.01% 29,477
2023-02-15 2023-02-13 0.760 33,120 +0 0.01% 25,171
2023-02-14 2023-02-10 0.710 33,120 +0 0.01% 23,515
2023-02-13 2023-02-09 0.690 33,120 +0 0.01% 22,853
2023-02-10 2023-02-08 0.690 33,120 +0 0.01% 22,853
2023-02-09 2023-02-07 0.690 33,120 +0 0.01% 22,853
2023-02-08 2023-02-06 0.690 33,120 +0 0.01% 22,853
2023-02-07 2023-02-03 0.690 33,120 +0 0.01% 22,853
2023-02-06 2023-02-02 0.690 33,120 +0 0.01% 22,853
2023-02-03 2023-02-01 0.690 33,120 +0 0.01% 22,853
2023-02-02 2023-01-31 0.690 33,120 +0 0.01% 22,853
2023-02-01 2023-01-30 0.690 33,120 +0 0.01% 22,853
2023-01-31 2023-01-27 0.690 33,120 +0 0.01% 22,853
2023-01-30 2023-01-26 0.690 33,120 +0 0.01% 22,853
2023-01-27 2023-01-20 0.690 33,120 +0 0.01% 22,853
2023-01-26 2023-01-19 0.670 33,120 +0 0.01% 22,190
2023-01-20 2023-01-18 0.670 33,120 +0 0.01% 22,190
2023-01-19 2023-01-17 0.670 33,120 +0 0.01% 22,190
2023-01-18 2023-01-16 0.660 33,120 +0 0.01% 21,859
2023-01-17 2023-01-13 0.660 33,120 +0 0.01% 21,859
2023-01-16 2023-01-12 0.660 33,120 +0 0.01% 21,859
2023-01-13 2023-01-11 0.680 33,120 +0 0.01% 22,522
2023-01-12 2023-01-10 0.680 33,120 +0 0.01% 22,522
2023-01-11 2023-01-09 0.700 33,120 +0 0.01% 23,184
2023-01-10 2023-01-06 0.690 33,120 +0 0.01% 22,853
2023-01-09 2023-01-05 0.690 33,120 +0 0.01% 22,853
2023-01-06 2023-01-04 0.700 33,120 +0 0.01% 23,184
2023-01-05 2023-01-03 0.700 33,120 +0 0.01% 23,184
2023-01-04 2022-12-30 0.680 33,120 +0 0.01% 22,522
2023-01-03 2022-12-29 0.730 33,120 +0 0.01% 24,178
2022-12-30 2022-12-28 0.700 33,120 +0 0.01% 23,184
2022-12-29 2022-12-23 0.730 33,120 +0 0.01% 24,178
2022-12-28 2022-12-22 0.710 33,120 +0 0.01% 23,515
2022-12-23 2022-12-21 0.771 33,120 +0 0.01% 25,522
2022-12-22 2022-12-20 0.760 33,120 +1,745 0.01% 25,173
2022-12-21 2022-12-19 0.813 31,375 +0 0.01% 25,502
2022-12-20 2022-12-16 0.813 31,375 +0 0.01% 25,502
2022-12-19 2022-12-15 0.813 31,375 +0 0.01% 25,502
2022-12-16 2022-12-14 0.781 31,375 +0 0.01% 24,509
2022-12-15 2022-12-13 0.813 31,375 +0 0.01% 25,502
2022-12-14 2022-12-12 0.813 31,375 +0 0.01% 25,502
2022-12-13 2022-12-09 0.834 31,375 +0 0.01% 26,165
2022-12-12 2022-12-08 0.866 31,375 +0 0.01% 27,158
2022-12-09 2022-12-07 0.950 31,375 +0 0.01% 29,808
2022-12-08 2022-12-06 0.971 31,375 +0 0.01% 30,470
2022-12-07 2022-12-05 0.971 31,375 +0 0.01% 30,470
2022-12-06 2022-12-02 0.961 31,375 +0 0.01% 30,139
2022-12-05 2022-12-01 0.929 31,375 +0 0.01% 29,146
2022-12-02 2022-11-30 0.834 31,375 +0 0.01% 26,165
2022-12-01 2022-11-29 0.781 31,375 +0 0.01% 24,509
2022-11-30 2022-11-28 0.781 31,375 +0 0.01% 24,509
2022-11-29 2022-11-25 0.802 31,375 +0 0.01% 25,171
2022-11-28 2022-11-24 0.792 31,375 +0 0.01% 24,840
2022-11-25 2022-11-23 0.834 31,375 +0 0.01% 26,165
2022-11-24 2022-11-22 0.887 31,375 +0 0.01% 27,821
2022-11-23 2022-11-21 0.887 31,375 +0 0.01% 27,821
2022-11-22 2022-11-18 0.866 31,375 +0 0.01% 27,158
2022-11-21 2022-11-17 0.939 31,375 +0 0.01% 29,477
2022-11-18 2022-11-16 0.971 31,375 +0 0.01% 30,470
2022-11-17 2022-11-15 0.950 31,375 +0 0.01% 29,808
2022-11-16 2022-11-14 0.929 31,375 +0 0.01% 29,146
2022-11-15 2022-11-11 0.961 31,375 +0 0.01% 30,139
2022-11-14 2022-11-10 0.950 31,375 +0 0.01% 29,808
2022-11-11 2022-11-09 0.929 31,375 +0 0.01% 29,146
2022-11-10 2022-11-08 0.950 31,375 +0 0.01% 29,808
2022-11-09 2022-11-07 0.897 31,375 +0 0.01% 28,152
2022-11-08 2022-11-04 0.876 31,375 +0 0.01% 27,490
2022-11-07 2022-11-03 0.876 31,375 +0 0.01% 27,490
2022-11-04 2022-11-02 0.929 31,375 +0 0.01% 29,146
2022-11-03 2022-11-01 0.844 31,375 +0 0.01% 26,496
2022-11-02 2022-10-31 0.823 31,375 +0 0.01% 25,834
2022-11-01 2022-10-28 0.823 31,375 +0 0.01% 25,834
2022-10-31 2022-10-27 0.887 31,375 +0 0.01% 27,821
2022-10-28 2022-10-26 0.855 31,375 +0 0.01% 26,827
2022-10-27 2022-10-25 0.855 31,375 +0 0.01% 26,827
2022-10-26 2022-10-24 0.781 31,375 +0 0.01% 24,509
2022-10-25 2022-10-21 0.834 31,375 +0 0.01% 26,165
2022-10-24 2022-10-20 0.834 31,375 +0 0.01% 26,165
2022-10-21 2022-10-19 0.739 31,375 +0 0.01% 23,184
2022-10-20 2022-10-18 0.771 31,375 +0 0.01% 24,178
2022-10-19 2022-10-17 0.792 31,375 +0 0.01% 24,840
2022-10-18 2022-10-14 0.792 31,375 +0 0.01% 24,840
2022-10-17 2022-10-13 0.823 31,375 +0 0.01% 25,834
2022-10-14 2022-10-12 0.834 31,375 +0 0.01% 26,165
2022-10-13 2022-10-11 0.781 31,375 +0 0.01% 24,509
2022-10-12 2022-10-10 0.813 31,375 +0 0.01% 25,502
2022-10-11 2022-10-07 0.802 31,375 +0 0.01% 25,171
2022-10-10 2022-10-06 0.823 31,375 +0 0.01% 25,834
2022-10-07 2022-10-05 0.844 31,375 +0 0.01% 26,496
2022-10-06 2022-10-03 0.813 31,375 +0 0.01% 25,502
2022-10-05 2022-09-30 0.844 31,375 +0 0.01% 26,496
2022-10-03 2022-09-29 0.844 31,375 +0 0.01% 26,496
2022-09-30 2022-09-28 0.876 31,375 +0 0.01% 27,490
2022-09-29 2022-09-27 0.855 31,375 +0 0.01% 26,827
2022-09-28 2022-09-26 0.855 31,375 +0 0.01% 26,827
2022-09-27 2022-09-23 0.866 31,375 +0 0.01% 27,158
2022-09-26 2022-09-22 0.950 31,375 +0 0.01% 29,808
2022-09-23 2022-09-21 1.140 31,375 +0 0.01% 35,770
2022-09-22 2022-09-20 1.056 31,375 +0 0.01% 33,120
2022-09-21 2022-09-19 1.013 31,375 +0 0.01% 31,795
2022-09-20 2022-09-16 1.056 31,375 +0 0.01% 33,120
2022-09-19 2022-09-15 1.119 31,375 +0 0.01% 35,107
2022-09-16 2022-09-14 1.108 31,375 +0 0.01% 34,776
2022-09-15 2022-09-13 1.362 31,375 +0 0.01% 42,725
2022-09-14 2022-09-09 1.362 31,375 +0 0.01% 42,725
2022-09-13 2022-09-08 1.362 31,375 +0 0.01% 42,725
2022-09-09 2022-09-07 1.267 31,375 +0 0.01% 39,744
2022-09-08 2022-09-06 1.288 31,375 +0 0.01% 40,406
2022-09-07 2022-09-05 1.288 31,375 +0 0.01% 40,406
2022-09-06 2022-09-02 1.161 31,375 +0 0.01% 36,432
2022-09-05 2022-09-01 1.203 31,375 +0 0.01% 37,757
2022-09-02 2022-08-31 1.130 31,375 +0 0.01% 35,438
2022-09-01 2022-08-30 1.341 31,375 +0 0.01% 42,062
2022-08-31 2022-08-29 1.341 31,375 +0 0.01% 42,062
2022-08-30 2022-08-26 1.351 31,375 +0 0.01% 42,394
2022-08-29 2022-08-25 1.351 31,375 +0 0.01% 42,394
2022-08-26 2022-08-24 1.351 31,375 +0 0.01% 42,394
2022-08-25 2022-08-23 1.351 31,375 +0 0.01% 42,394
2022-08-24 2022-08-22 1.351 31,375 +0 0.01% 42,394
2022-08-23 2022-08-19 1.362 31,375 +0 0.01% 42,725
2022-08-22 2022-08-18 1.372 31,375 +0 0.01% 43,056
2022-08-19 2022-08-17 1.351 31,375 +0 0.01% 42,394
2022-08-18 2022-08-16 1.288 31,375 +0 0.01% 40,406
2022-08-17 2022-08-15 1.098 31,375 +0 0.01% 34,445
2022-08-16 2022-08-12 0.992 31,375 +0 0.01% 31,133
2022-08-15 2022-08-11 0.992 31,375 +0 0.01% 31,133
2022-08-12 2022-08-10 0.961 31,375 +0 0.01% 30,139
2022-08-11 2022-08-09 0.961 31,375 +0 0.01% 30,139
2022-08-10 2022-08-08 0.961 31,375 +0 0.01% 30,139
2022-08-09 2022-08-05 0.961 31,375 +0 0.01% 30,139
2022-08-08 2022-08-04 0.950 31,375 +0 0.01% 29,808
2022-08-05 2022-08-03 1.320 31,375 +0 0.01% 41,400
2022-08-04 2022-08-02 1.320 31,375 +0 0.01% 41,400
2022-08-03 2022-08-01 1.320 31,375 +0 0.01% 41,400
2022-08-02 2022-07-29 1.225 31,375 +0 0.01% 38,419
2022-08-01 2022-07-28 1.225 31,375 +0 0.01% 38,419
2022-07-29 2022-07-27 1.246 31,375 +0 0.01% 39,082
2022-07-28 2022-07-26 1.320 31,375 +0 0.01% 41,400
2022-07-27 2022-07-25 1.320 31,375 +0 0.01% 41,400
2022-07-26 2022-07-22 1.320 31,375 +0 0.01% 41,400
2022-07-25 2022-07-21 1.330 31,375 +0 0.01% 41,731
2022-07-22 2022-07-20 1.330 31,375 +0 0.01% 41,731
2022-07-21 2022-07-19 1.330 31,375 +0 0.01% 41,731
2022-07-20 2022-07-18 1.330 31,375 +0 0.01% 41,731
2022-07-19 2022-07-15 1.351 31,375 +0 0.01% 42,394
2022-07-18 2022-07-14 1.351 31,375 +0 0.01% 42,394
2022-07-15 2022-07-13 1.351 31,375 +0 0.01% 42,394
2022-07-14 2022-07-12 1.362 31,375 +0 0.01% 42,725
2022-07-13 2022-07-11 1.372 31,375 +0 0.01% 43,056
2022-07-12 2022-07-08 1.320 31,375 +0 0.01% 41,400
2022-07-11 2022-07-07 1.330 31,375 +0 0.01% 41,731
2022-07-08 2022-07-06 1.320 31,375 +0 0.01% 41,400
2022-07-07 2022-07-05 1.362 31,375 +0 0.01% 42,725
2022-07-06 2022-07-04 1.362 31,375 +0 0.01% 42,725
2022-07-05 2022-06-30 1.415 31,375 +0 0.01% 44,381
2022-07-04 2022-06-29 1.467 31,375 +0 0.01% 46,037
2022-06-30 2022-06-28 1.478 31,375 +0 0.01% 46,368
2022-06-29 2022-06-27 1.478 31,375 +0 0.01% 46,368
2022-06-28 2022-06-24 1.393 31,375 +0 0.01% 43,718
2022-06-27 2022-06-23 1.425 31,375 +0 0.01% 44,712
2022-06-24 2022-06-22 1.415 31,375 +0 0.01% 44,381
2022-06-23 2022-06-21 1.415 31,375 +0 0.01% 44,381
2022-06-22 2022-06-20 1.393 31,375 +0 0.01% 43,718
2022-06-21 2022-06-17 1.351 31,375 +0 0.01% 42,394
2022-06-20 2022-06-16 1.351 31,375 +0 0.01% 42,394
2022-06-17 2022-06-15 1.351 31,375 +0 0.01% 42,394
2022-06-16 2022-06-14 1.362 31,375 +0 0.01% 42,725
2022-06-15 2022-06-13 1.372 31,375 +0 0.01% 43,056
2022-06-14 2022-06-10 1.309 31,375 +0 0.01% 41,069
2022-06-13 2022-06-09 1.309 31,375 +0 0.01% 41,069
2022-06-10 2022-06-08 1.309 31,375 +0 0.01% 41,069
2022-06-09 2022-06-07 1.309 31,375 +0 0.01% 41,069
2022-06-08 2022-06-06 1.309 31,375 +0 0.01% 41,069
2022-06-07 2022-06-02 1.372 31,375 +0 0.01% 43,056
2022-06-06 2022-06-01 1.415 31,375 +0 0.01% 44,381
2022-06-02 2022-05-31 1.415 31,375 +0 0.01% 44,381
2022-06-01 2022-05-30 1.372 31,375 +0 0.01% 43,056
2022-05-31 2022-05-27 1.372 31,375 +0 0.01% 43,056
2022-05-30 2022-05-26 1.393 31,375 +0 0.01% 43,718
2022-05-27 2022-05-25 1.404 31,375 +0 0.01% 44,050
2022-05-26 2022-05-24 1.372 31,375 +0 0.01% 43,056
2022-05-25 2022-05-23 1.372 31,375 +0 0.01% 43,056
2022-05-24 2022-05-20 1.415 31,375 +0 0.01% 44,381
2022-05-23 2022-05-19 1.457 31,375 +0 0.01% 45,706
2022-05-20 2022-05-18 1.457 31,375 +0 0.01% 45,706
2022-05-19 2022-05-17 1.457 31,375 +0 0.01% 45,706
2022-05-18 2022-05-16 1.330 31,375 +0 0.01% 41,731
2022-05-17 2022-05-13 1.320 31,375 +0 0.01% 41,400
2022-05-16 2022-05-12 1.309 31,375 +0 0.01% 41,069
2022-05-13 2022-05-11 1.320 31,375 +0 0.01% 41,400
2022-05-12 2022-05-10 1.330 31,375 +0 0.01% 41,731
2022-05-11 2022-05-06 1.320 31,375 +0 0.01% 41,400
2022-05-10 2022-05-05 1.341 31,375 +0 0.01% 42,062
2022-05-06 2022-05-04 1.341 31,375 +0 0.01% 42,062
2022-05-05 2022-05-03 1.330 31,375 +0 0.01% 41,731
2022-05-04 2022-04-29 1.341 31,375 +0 0.01% 42,062
2022-05-03 2022-04-28 1.341 31,375 +0 0.01% 42,062
2022-04-29 2022-04-27 1.341 31,375 +0 0.01% 42,062
2022-04-28 2022-04-26 1.351 31,375 +0 0.01% 42,394
2022-04-27 2022-04-25 1.351 31,375 +0 0.01% 42,394
2022-04-26 2022-04-22 1.341 31,375 +0 0.01% 42,062
2022-04-25 2022-04-21 1.341 31,375 +0 0.01% 42,062
2022-04-22 2022-04-20 1.362 31,375 +0 0.01% 42,725
2022-04-21 2022-04-19 1.362 31,375 +0 0.01% 42,725
2022-04-20 2022-04-14 1.320 31,375 +0 0.01% 41,400
2022-04-19 2022-04-13 1.362 31,375 +0 0.01% 42,725
2022-04-14 2022-04-12 1.330 31,375 +0 0.01% 41,731
2022-04-13 2022-04-11 1.330 31,375 +0 0.01% 41,731
2022-04-12 2022-04-08 1.372 31,375 +0 0.01% 43,056
2022-04-11 2022-04-07 1.372 31,375 +0 0.01% 43,056
2022-04-08 2022-04-06 1.372 31,375 +0 0.01% 43,056
2022-04-07 2022-04-04 1.383 31,375 +0 0.01% 43,387
2022-04-06 2022-04-01 1.383 31,375 +0 0.01% 43,387
2022-04-04 2022-03-31 1.351 31,375 +0 0.01% 42,394
2022-04-01 2022-03-30 1.330 31,375 +0 0.01% 41,731
2022-03-31 2022-03-29 1.341 31,375 +0 0.01% 42,062
2022-03-30 2022-03-28 1.341 31,375 +0 0.01% 42,062
2022-03-29 2022-03-25 1.372 31,375 +0 0.01% 43,056
2022-03-28 2022-03-24 1.372 31,375 +0 0.01% 43,056
2022-03-25 2022-03-23 1.372 31,375 +0 0.01% 43,056
2022-03-24 2022-03-22 1.372 31,375 +0 0.01% 43,056
2022-03-23 2022-03-21 1.372 31,375 +0 0.01% 43,056
2022-03-22 2022-03-18 1.362 31,375 +0 0.01% 42,725
2022-03-21 2022-03-17 1.341 31,375 +0 0.01% 42,062
2022-03-18 2022-03-16 1.330 31,375 +0 0.01% 41,731
2022-03-17 2022-03-15 1.330 31,375 +0 0.01% 41,731
2022-03-16 2022-03-14 1.330 31,375 +0 0.01% 41,731
2022-03-15 2022-03-11 1.478 31,375 +0 0.01% 46,368
2022-03-14 2022-03-10 1.478 31,375 +0 0.01% 46,368
2022-03-11 2022-03-09 1.457 31,375 +0 0.01% 45,706
2022-03-10 2022-03-08 1.404 31,375 +0 0.01% 44,050
2022-03-09 2022-03-07 1.415 31,375 +0 0.01% 44,381
2022-03-08 2022-03-04 1.436 31,375 +0 0.01% 45,043
2022-03-07 2022-03-03 1.478 31,375 +0 0.01% 46,368
2022-03-04 2022-03-02 1.425 31,375 +0 0.01% 44,712
2022-03-03 2022-03-01 1.436 31,375 +0 0.01% 45,043
2022-03-02 2022-02-28 1.436 31,375 +0 0.01% 45,043
2022-03-01 2022-02-25 1.436 31,375 +0 0.01% 45,043
2022-02-28 2022-02-24 1.478 31,375 +0 0.01% 46,368
2022-02-25 2022-02-23 1.478 31,375 +0 0.01% 46,368
2022-02-24 2022-02-22 1.478 31,375 +0 0.01% 46,368
2022-02-23 2022-02-21 1.436 31,375 +0 0.01% 45,043
2022-02-22 2022-02-18 1.446 31,375 +0 0.01% 45,374
2022-02-21 2022-02-17 1.446 31,375 +0 0.01% 45,374
2022-02-18 2022-02-16 1.446 31,375 +0 0.01% 45,374
2022-02-17 2022-02-15 1.425 31,375 +0 0.01% 44,712
2022-02-16 2022-02-14 1.341 31,375 +0 0.01% 42,062
2022-02-15 2022-02-11 1.404 31,375 +0 0.01% 44,050
2022-02-14 2022-02-10 1.404 31,375 +0 0.01% 44,050
2022-02-11 2022-02-09 1.362 31,375 +0 0.01% 42,725
2022-02-10 2022-02-08 1.372 31,375 +0 0.01% 43,056
2022-02-09 2022-02-07 1.298 31,375 +0 0.01% 40,738
2022-02-08 2022-02-04 1.393 31,375 +0 0.01% 43,718
2022-02-07 2022-01-31 1.256 31,375 +0 0.01% 39,413
2022-02-04 2022-01-27 1.267 31,375 +0 0.01% 39,744
2022-01-28 2022-01-26 1.277 31,375 +0 0.01% 40,075
2022-01-27 2022-01-25 1.235 31,375 +0 0.01% 38,750
2022-01-26 2022-01-24 1.298 31,375 +0 0.01% 40,738
2022-01-25 2022-01-21 1.309 31,375 +0 0.01% 41,069
2022-01-24 2022-01-20 1.320 31,375 +0 0.01% 41,400
2022-01-21 2022-01-19 1.298 31,375 +0 0.01% 40,738
2022-01-20 2022-01-18 1.393 31,375 +0 0.01% 43,718
2022-01-19 2022-01-17 1.467 31,375 +0 0.01% 46,037
2022-01-18 2022-01-14 1.488 31,375 +0 0.01% 46,699
2022-01-17 2022-01-13 1.488 31,375 +0 0.01% 46,699
2022-01-14 2022-01-12 1.562 31,375 +0 0.01% 49,018
2022-01-13 2022-01-11 1.594 31,375 +0 0.01% 50,011
2022-01-12 2022-01-10 1.583 31,375 +0 0.01% 49,680
2022-01-11 2022-01-07 1.541 31,375 +0 0.01% 48,355
2022-01-10 2022-01-06 1.552 31,375 +0 0.01% 48,686
2022-01-07 2022-01-05 1.583 31,375 +0 0.01% 49,680
2022-01-06 2022-01-04 1.605 31,375 +0 0.01% 50,342
2022-01-05 2022-01-03 1.541 31,375 +0 0.01% 48,355
2022-01-04 2021-12-31 1.562 31,375 +0 0.01% 49,018
2022-01-03 2021-12-29 1.552 31,375 +0 0.01% 48,686
2021-12-30 2021-12-28 1.552 31,375 +0 0.01% 48,686
2021-12-29 2021-12-24 1.552 31,375 +0 0.01% 48,686
2021-12-28 2021-12-22 1.583 31,375 +0 0.01% 49,680
2021-12-23 2021-12-21 1.605 31,375 +0 0.01% 50,342
2021-12-22 2021-12-20 1.626 31,375 +0 0.01% 51,005
2021-12-21 2021-12-17 1.626 31,375 +0 0.01% 51,005
2021-12-20 2021-12-16 1.626 31,375 +0 0.01% 51,005
2021-12-17 2021-12-15 1.626 31,375 +0 0.01% 51,005
2021-12-16 2021-12-14 1.626 31,375 +0 0.01% 51,005
2021-12-15 2021-12-13 1.626 31,375 +0 0.01% 51,005
2021-12-14 2021-12-10 1.636 31,375 +0 0.01% 51,336
2021-12-13 2021-12-09 1.710 31,375 +0 0.01% 53,654
2021-12-10 2021-12-08 1.742 31,375 +0 0.01% 54,648
2021-12-09 2021-12-07 1.700 31,375 +0 0.01% 53,323
2021-12-08 2021-12-06 1.615 31,375 +0 0.01% 50,674
2021-12-07 2021-12-03 1.615 31,375 +0 0.01% 50,674
2021-12-06 2021-12-02 1.668 31,375 +0 0.01% 52,330
2021-12-03 2021-12-01 1.731 31,375 +0 0.01% 54,317
2021-12-02 2021-11-30 1.731 31,375 +0 0.01% 54,317
2021-12-01 2021-11-29 1.795 31,375 +0 0.01% 56,304
2021-11-30 2021-11-26 1.510 31,375 +0 0.01% 47,362
2021-11-29 2021-11-25 1.583 31,375 +0 0.01% 49,680
2021-11-26 2021-11-24 1.615 31,375 +0 0.01% 50,674
2021-11-25 2021-11-23 1.647 31,375 +0 0.01% 51,667
2021-11-24 2021-11-22 1.657 31,375 +0 0.01% 51,998
2021-11-23 2021-11-19 1.636 31,375 +0 0.01% 51,336
2021-11-22 2021-11-18 1.583 31,375 +0 0.01% 49,680
2021-11-19 2021-11-17 1.626 31,375 +0 0.01% 51,005
2021-11-18 2021-11-16 1.573 31,375 +0 0.01% 49,349
2021-11-17 2021-11-15 1.583 31,375 +0 0.01% 49,680
2021-11-16 2021-11-12 1.605 31,375 +0 0.01% 50,342
2021-11-15 2021-11-11 1.605 31,375 +0 0.01% 50,342
2021-11-12 2021-11-10 1.404 31,375 +0 0.01% 44,050
2021-11-11 2021-11-09 1.678 31,375 +0 0.01% 52,661
2021-11-10 2021-11-08 1.816 31,375 +0 0.01% 56,966
2021-11-09 2021-11-05 1.805 31,375 +0 0.01% 56,635
2021-11-08 2021-11-04 1.826 31,375 +0 0.01% 57,298
2021-11-05 2021-11-03 1.963 31,375 +0 0.01% 61,603
2021-11-04 2021-11-02 1.963 31,375 +0 0.01% 61,603
2021-11-03 2021-11-01 2.016 31,375 +0 0.01% 63,259
2021-11-02 2021-10-29 2.016 31,375 +0 0.01% 63,259
2021-11-01 2021-10-28 2.006 31,375 +0 0.01% 62,928
2021-10-29 2021-10-27 2.101 31,375 +0 0.01% 65,909
2021-10-28 2021-10-26 2.069 31,375 +0 0.01% 64,915
2021-10-27 2021-10-25 2.101 31,375 +0 0.01% 65,909
2021-10-26 2021-10-22 2.016 31,375 +0 0.01% 63,259
2021-10-25 2021-10-21 1.995 31,375 +0 0.01% 62,597
2021-10-22 2021-10-20 2.006 31,375 +0 0.01% 62,928
2021-10-21 2021-10-19 2.016 31,375 +0 0.01% 63,259
2021-10-20 2021-10-18 1.985 31,375 +0 0.01% 62,266
2021-10-19 2021-10-15 2.016 31,375 +0 0.01% 63,259
2021-10-18 2021-10-12 2.016 31,375 +0 0.01% 63,259
2021-10-15 2021-10-11 1.847 31,375 +0 0.01% 57,960
2021-10-12 2021-10-08 1.858 31,375 +0 0.01% 58,291
2021-10-11 2021-10-07 1.552 31,375 +0 0.01% 48,686
2021-10-08 2021-10-06 1.552 31,375 +0 0.01% 48,686
2021-10-07 2021-10-05 1.520 31,375 +0 0.01% 47,693
2021-10-06 2021-10-04 1.763 31,375 +0 0.01% 55,310
2021-10-05 2021-09-30 1.879 31,375 +0 0.01% 58,954
2021-10-04 2021-09-29 1.900 31,375 +0 0.01% 59,616
2021-09-30 2021-09-28 1.795 31,375 +0 0.01% 56,304
2021-09-29 2021-09-27 1.847 31,375 +0 0.01% 57,960
2021-09-28 2021-09-24 1.942 31,375 +0 0.01% 60,941
2021-09-27 2021-09-23 1.900 31,375 +0 0.01% 59,616
2021-09-24 2021-09-21 2.153 31,375 +0 0.01% 67,565
2021-09-23 2021-09-20 1.985 31,375 +0 0.01% 62,266
2021-09-21 2021-09-17 2.069 31,375 +0 0.01% 64,915
2021-09-20 2021-09-16 2.576 31,375 +0 0.01% 80,813
2021-09-17 2021-09-15 2.006 31,375 +0 0.01% 62,928
2021-09-16 2021-09-14 1.182 31,375 +0 0.01% 37,094
2021-09-15 2021-09-13 0.823 31,375 +0 0.01% 25,834
2021-09-14 2021-09-10 0.802 31,375 +0 0.01% 25,171
2021-09-13 2021-09-09 0.802 31,375 +0 0.01% 25,171
2021-09-10 2021-09-08 0.475 31,375 +0 0.01% 14,904
2021-09-09 2021-09-07 0.443 31,375 +0 0.01% 13,910
2021-09-08 2021-09-06 0.401 31,375 +0 0.01% 12,586
2021-09-07 2021-09-03 0.406 31,375 +0 0.01% 12,751
2021-09-06 2021-09-02 0.412 31,375 +0 0.01% 12,917
2021-09-03 2021-09-01 0.422 31,375 +0 0.01% 13,248
2021-09-02 2021-08-31 0.359 31,375 +0 0.01% 11,261
2021-09-01 2021-08-30 0.428 31,375 +0 0.01% 13,414
2021-08-31 2021-08-27 0.428 31,375 +0 0.01% 13,414
2021-08-30 2021-08-26 0.235 31,375 +0 0.01% 7,386
2021-08-27 2021-08-25 0.236 31,375 +0 0.01% 7,419
2021-08-26 2021-08-24 0.244 31,375 +0 0.01% 7,651
2021-08-25 2021-08-23 0.243 31,375 +0 0.01% 7,618
2021-08-24 2021-08-20 0.226 31,375 +0 0.01% 7,088
2021-08-23 2021-08-19 0.226 31,375 +0 0.01% 7,088
2021-08-20 2021-08-18 0.220 31,375 +0 0.01% 6,889
2021-08-19 2021-08-17 0.220 31,375 +0 0.01% 6,889
2021-08-18 2021-08-16 0.220 31,375 +0 0.01% 6,889
2021-08-17 2021-08-13 0.220 31,375 +0 0.01% 6,889
2021-08-16 2021-08-12 0.214 31,375 +0 0.01% 6,723
2021-08-13 2021-08-11 0.253 31,375 +0 0.01% 7,949
2021-08-12 2021-08-10 0.269 31,375 +0 0.01% 8,446
2021-08-11 2021-08-09 0.269 31,375 +0 0.01% 8,446
2021-08-10 2021-08-06 0.274 31,375 +0 0.01% 8,611
2021-08-09 2021-08-05 0.285 31,375 +0 0.01% 8,942
2021-08-06 2021-08-04 0.269 31,375 +0 0.01% 8,446
2021-08-05 2021-08-03 0.269 31,375 +0 0.01% 8,446
2021-08-04 2021-08-02 0.269 31,375 +0 0.01% 8,446
2021-08-03 2021-07-30 0.258 31,375 +0 0.01% 8,081
2021-08-02 2021-07-29 0.259 31,375 +0 0.01% 8,114
2021-07-30 2021-07-28 0.243 31,375 +0 0.01% 7,618
2021-07-29 2021-07-27 0.190 31,375 +0 0.01% 5,962
2021-07-28 2021-07-26 0.189 31,375 +0 0.01% 5,928
2021-07-27 2021-07-23 0.189 31,375 +0 0.01% 5,928
2021-07-26 2021-07-22 0.189 31,375 +0 0.01% 5,928
2021-07-23 2021-07-21 0.189 31,375 +0 0.01% 5,928
2021-07-22 2021-07-20 0.189 31,375 +0 0.01% 5,928
2021-07-21 2021-07-19 0.189 31,375 +0 0.01% 5,928
2021-07-20 2021-07-16 0.190 31,375 +0 0.01% 5,962
2021-07-19 2021-07-15 0.189 31,375 +0 0.01% 5,928
2021-07-16 2021-07-14 0.195 31,375 +0 0.01% 6,127
2021-07-15 2021-07-13 0.195 31,375 +0 0.01% 6,127
2021-07-14 2021-07-12 0.195 31,375 +0 0.01% 6,127
2021-07-13 2021-07-09 0.195 31,375 +0 0.01% 6,127
2021-07-12 2021-07-08 0.195 31,375 +0 0.01% 6,127
2021-07-09 2021-07-07 0.195 31,375 +0 0.01% 6,127
2021-07-08 2021-07-06 0.201 31,375 +0 0.01% 6,293
2021-07-07 2021-07-05 0.207 31,375 +0 0.01% 6,492
2021-07-06 2021-07-02 0.202 31,375 +0 0.01% 6,326
2021-07-05 2021-06-30 0.202 31,375 +0 0.01% 6,326
2021-07-02 2021-06-29 0.205 31,375 +0 0.01% 6,425
2021-06-30 2021-06-28 0.196 31,375 +0 0.01% 6,160
2021-06-29 2021-06-25 0.202 31,375 +0 0.01% 6,326
2021-06-28 2021-06-24 0.203 31,375 +0 0.01% 6,359
2021-06-25 2021-06-23 0.208 31,375 +0 0.01% 6,525
2021-06-24 2021-06-22 0.210 31,375 +0 0.01% 6,591
2021-06-23 2021-06-21 0.207 31,375 +0 0.01% 6,492
2021-06-22 2021-06-18 0.207 31,375 +0 0.01% 6,492
2021-06-21 2021-06-17 0.207 31,375 +0 0.01% 6,492
2021-06-18 2021-06-16 0.209 31,375 +0 0.01% 6,558
2021-06-17 2021-06-15 0.209 31,375 +0 0.01% 6,558
2021-06-16 2021-06-11 0.209 31,375 +0 0.01% 6,558
2021-06-15 2021-06-10 0.209 31,375 +0 0.01% 6,558
2021-06-11 2021-06-09 0.201 31,375 +0 0.01% 6,293
2021-06-10 2021-06-08 0.205 31,375 +0 0.01% 6,425
2021-06-09 2021-06-07 0.205 31,375 +0 0.01% 6,425
2021-06-08 2021-06-04 0.195 31,375 +0 0.01% 6,127
2021-06-07 2021-06-03 0.193 31,375 +0 0.01% 6,061
2021-06-04 2021-06-02 0.203 31,375 +0 0.01% 6,359
2021-06-03 2021-06-01 0.204 31,375 +0 0.01% 6,392
2021-06-02 2021-05-31 0.210 31,375 +0 0.01% 6,591
2021-06-01 2021-05-28 0.210 31,375 +0 0.01% 6,591
2021-05-31 2021-05-27 0.201 31,375 +0 0.01% 6,293
2021-05-28 2021-05-26 0.201 31,375 +0 0.01% 6,293
2021-05-27 2021-05-25 0.201 31,375 +0 0.01% 6,293
2021-05-26 2021-05-24 0.197 31,375 +0 0.01% 6,193
2021-05-25 2021-05-21 0.197 31,375 +0 0.01% 6,193
2021-05-24 2021-05-20 0.198 31,375 +0 0.01% 6,227
2021-05-21 2021-05-18 0.198 31,375 +0 0.01% 6,227
2021-05-20 2021-05-17 0.196 31,375 +0 0.01% 6,160
2021-05-18 2021-05-14 0.257 31,375 +0 0.01% 8,048
2021-05-17 2021-05-13 0.260 31,375 +0 0.01% 8,148
2021-05-14 2021-05-12 0.240 31,375 +0 0.01% 7,518
2021-05-13 2021-05-11 0.204 31,375 +0 0.01% 6,392
2021-05-12 2021-05-10 0.197 31,375 +0 0.01% 6,193
2021-05-11 2021-05-07 0.197 31,375 +0 0.01% 6,193
2021-05-10 2021-05-06 0.210 31,375 +0 0.01% 6,591
2021-05-07 2021-05-05 0.214 31,375 +0 0.01% 6,723
2021-05-06 2021-05-04 0.201 31,375 +0 0.01% 6,293
2021-05-05 2021-05-03 0.201 31,375 +0 0.01% 6,293
2021-05-04 2021-04-30 0.198 31,375 +0 0.01% 6,227
2021-05-03 2021-04-29 0.197 31,375 +0 0.01% 6,193
2021-04-30 2021-04-28 0.198 31,375 +0 0.01% 6,227
2021-04-29 2021-04-27 0.211 31,375 +0 0.01% 6,624
2021-04-28 2021-04-26 0.209 31,375 +0 0.01% 6,558
2021-04-27 2021-04-23 0.201 31,375 +0 0.01% 6,293
2021-04-26 2021-04-22 0.196 31,375 +0 0.01% 6,160
2021-04-23 2021-04-21 0.196 31,375 +0 0.01% 6,160
2021-04-22 2021-04-20 0.204 31,375 +0 0.01% 6,392
2021-04-21 2021-04-19 0.211 31,375 +0 0.01% 6,624
2021-04-20 2021-04-16 0.209 31,375 +0 0.01% 6,558
2021-04-19 2021-04-15 0.201 31,375 +0 0.01% 6,293
2021-04-16 2021-04-14 0.203 31,375 +0 0.01% 6,359
2021-04-15 2021-04-13 0.227 31,375 +0 0.01% 7,121
2021-04-14 2021-04-12 0.243 31,375 +0 0.01% 7,618
2021-04-13 2021-04-09 0.261 31,375 +0 0.01% 8,181
2021-04-12 2021-04-08 0.262 31,375 +0 0.01% 8,214
2021-04-09 2021-04-07 0.238 31,375 +0 0.01% 7,452
2021-04-08 2021-04-01 0.227 31,375 +0 0.01% 7,121
2021-04-07 2021-03-31 0.222 31,375 +0 0.01% 6,955
2021-04-01 2021-03-30 0.226 31,375 +0 0.01% 7,088
2021-03-31 2021-03-29 0.210 31,375 +0 0.01% 6,591
2021-03-30 2021-03-26 0.195 31,375 +0 0.01% 6,127
2021-03-29 2021-03-25 0.209 31,375 +0 0.01% 6,558
2021-03-26 2021-03-24 0.187 31,375 +0 0.01% 5,862
2021-03-25 2021-03-23 0.188 31,375 +0 0.01% 5,895
2021-03-24 2021-03-22 0.188 31,375 +0 0.01% 5,895
2021-03-23 2021-03-19 0.190 31,375 +0 0.01% 5,962
2021-03-22 2021-03-18 0.190 31,375 +0 0.01% 5,962
2021-03-19 2021-03-17 0.190 31,375 +0 0.01% 5,962
2021-03-18 2021-03-16 0.190 31,375 +0 0.01% 5,962
2021-03-17 2021-03-15 0.193 31,375 +0 0.01% 6,061
2021-03-16 2021-03-12 0.192 31,375 +0 0.01% 6,028
2021-03-15 2021-03-11 0.191 31,375 +0 0.01% 5,995
2021-03-12 2021-03-10 0.200 31,375 +0 0.01% 6,260
2021-03-11 2021-03-09 0.187 31,375 +0 0.01% 5,862
2021-03-10 2021-03-08 0.214 31,375 +0 0.01% 6,723
2021-03-09 2021-03-05 0.214 31,375 +0 0.01% 6,723
2021-03-08 2021-03-04 0.214 31,375 +0 0.01% 6,723
2021-03-05 2021-03-03 0.227 31,375 +0 0.01% 7,121
2021-03-04 2021-03-02 0.219 31,375 +0 0.01% 6,856
2021-03-03 2021-03-01 0.219 31,375 +0 0.01% 6,856
2021-03-02 2021-02-26 0.246 31,375 +0 0.01% 7,717
2021-03-01 2021-02-25 0.234 31,375 +0 0.01% 7,353
2021-02-26 2021-02-24 0.239 31,375 +0 0.01% 7,485
2021-02-25 2021-02-23 0.251 31,375 +0 0.01% 7,883
2021-02-24 2021-02-22 0.239 31,375 +0 0.01% 7,485
2021-02-23 2021-02-19 0.238 31,375 +0 0.01% 7,452
2021-02-22 2021-02-18 0.231 31,375 +0 0.01% 7,253
2021-02-19 2021-02-17 0.238 31,375 +0 0.01% 7,452
2021-02-18 2021-02-16 0.236 31,375 +0 0.01% 7,419
2021-02-17 2021-02-11 0.238 31,375 +0 0.01% 7,452
2021-02-16 2021-02-09 0.232 31,375 +0 0.01% 7,286
2021-02-10 2021-02-08 0.243 31,375 +0 0.01% 7,618
2021-02-09 2021-02-05 0.238 31,375 +0 0.01% 7,452
2021-02-08 2021-02-04 0.238 31,375 +0 0.01% 7,452
2021-02-05 2021-02-03 0.243 31,375 +0 0.01% 7,618
2021-02-04 2021-02-02 0.232 31,375 +0 0.01% 7,286
2021-02-03 2021-02-01 0.243 31,375 +0 0.01% 7,618
2021-02-02 2021-01-29 0.230 31,375 +0 0.01% 7,220
2021-02-01 2021-01-28 0.230 31,375 +0 0.01% 7,220
2021-01-29 2021-01-27 0.232 31,375 +0 0.01% 7,286
2021-01-28 2021-01-26 0.222 31,375 +0 0.01% 6,955
2021-01-27 2021-01-25 0.206 31,375 +0 0.01% 6,458
2021-01-26 2021-01-22 0.190 31,375 +0 0.01% 5,962
2021-01-25 2021-01-21 0.192 31,375 +0 0.01% 6,028
2021-01-22 2021-01-20 0.206 31,375 +0 0.01% 6,458
2021-01-21 2021-01-19 0.194 31,375 +0 0.01% 6,094
2021-01-20 2021-01-18 0.198 31,375 +0 0.01% 6,227
2021-01-19 2021-01-15 0.190 31,375 +0 0.01% 5,962
2021-01-18 2021-01-14 0.204 31,375 +0 0.01% 6,392
2021-01-15 2021-01-13 0.204 31,375 +0 0.01% 6,392
2021-01-14 2021-01-12 0.204 31,375 +0 0.01% 6,392
2021-01-13 2021-01-11 0.191 31,375 +0 0.01% 5,995
2021-01-12 2021-01-08 0.205 31,375 +0 0.01% 6,425
2021-01-11 2021-01-07 0.186 31,375 +0 0.01% 5,829
2021-01-08 2021-01-06 0.197 31,375 +0 0.01% 6,193
2021-01-07 2021-01-05 0.205 31,375 +0 0.01% 6,425
2021-01-06 2021-01-04 0.220 31,375 +0 0.01% 6,889
2021-01-05 2020-12-31 0.217 31,375 +0 0.01% 6,823
2021-01-04 2020-12-29 0.189 31,375 +0 0.01% 5,928
2020-12-30 2020-12-28 0.181 31,375 +0 0.01% 5,664
2020-12-29 2020-12-24 0.197 31,375 +0 0.01% 6,193
2020-12-28 2020-12-22 0.177 31,375 +0 0.01% 5,564
2020-12-23 2020-12-21 0.176 31,375 +0 0.01% 5,531
2020-12-22 2020-12-18 0.179 31,375 +0 0.01% 5,630
2020-12-21 2020-12-17 0.179 31,375 +0 0.01% 5,630
2020-12-18 2020-12-16 0.179 31,375 +0 0.01% 5,630
2020-12-17 2020-12-15 0.183 31,375 +0 0.01% 5,730
2020-12-16 2020-12-14 0.185 31,375 +0 0.01% 5,796
2020-12-15 2020-12-11 0.185 31,375 +0 0.01% 5,796
2020-12-14 2020-12-10 0.185 31,375 +0 0.01% 5,796
2020-12-11 2020-12-09 0.187 31,375 +0 0.01% 5,862
2020-12-10 2020-12-08 0.178 31,375 +0 0.01% 5,597
2020-12-09 2020-12-07 0.179 31,375 +0 0.01% 5,630
2020-12-08 2020-12-04 0.179 31,375 +0 0.01% 5,630
2020-12-07 2020-12-03 0.179 31,375 +0 0.01% 5,630
2020-12-04 2020-12-02 0.179 31,375 +0 0.01% 5,630
2020-12-03 2020-12-01 0.179 31,375 +0 0.01% 5,630
2020-12-02 2020-11-30 0.176 31,375 +0 0.01% 5,531
2020-12-01 2020-11-27 0.179 31,375 +0 0.01% 5,630
2020-11-30 2020-11-26 0.179 31,375 +0 0.01% 5,630
2020-11-27 2020-11-25 0.182 31,375 +0 0.01% 5,697
2020-11-26 2020-11-24 0.182 31,375 +0 0.01% 5,697
2020-11-25 2020-11-23 0.189 31,375 +0 0.01% 5,928
2020-11-24 2020-11-20 0.187 31,375 +0 0.01% 5,862
2020-11-23 2020-11-19 0.190 31,375 +0 0.01% 5,962
2020-11-20 2020-11-18 0.190 31,375 +0 0.01% 5,962
2020-11-19 2020-11-17 0.208 31,375 +0 0.01% 6,525
2020-11-18 2020-11-16 0.198 31,375 +0 0.01% 6,227
2020-11-17 2020-11-13 0.212 31,375 +0 0.01% 6,657
2020-11-16 2020-11-12 0.215 31,375 +0 0.01% 6,756
2020-11-13 2020-11-11 0.201 31,375 +0 0.01% 6,293
2020-11-12 2020-11-10 0.201 31,375 +0 0.01% 6,293
2020-11-11 2020-11-09 0.191 31,375 +0 0.01% 5,995
2020-11-10 2020-11-06 0.196 31,375 +0 0.01% 6,160
2020-11-09 2020-11-05 0.196 31,375 +0 0.01% 6,160
2020-11-06 2020-11-04 0.190 31,375 +0 0.01% 5,962
2020-11-05 2020-11-03 0.196 31,375 +0 0.01% 6,160
2020-11-04 2020-11-02 0.196 31,375 +0 0.01% 6,160
2020-11-03 2020-10-30 0.196 31,375 +0 0.01% 6,160
2020-11-02 2020-10-29 0.198 31,375 +0 0.01% 6,227
2020-10-30 2020-10-28 0.222 31,375 +0 0.01% 6,955
2020-10-29 2020-10-27 0.220 31,375 +0 0.01% 6,889
2020-10-28 2020-10-23 0.220 31,375 +0 0.01% 6,889
2020-10-27 2020-10-22 0.193 31,375 +0 0.01% 6,061
2020-10-23 2020-10-21 0.193 31,375 +0 0.01% 6,061
2020-10-22 2020-10-20 0.211 31,375 +0 0.01% 6,624
2020-10-21 2020-10-19 0.216 31,375 +0 0.01% 6,790
2020-10-20 2020-10-16 0.216 31,375 +0 0.01% 6,790
2020-10-19 2020-10-15 0.215 31,375 +0 0.01% 6,756
2020-10-16 2020-10-14 0.231 31,375 +0 0.01% 7,253
2020-10-15 2020-10-12 0.216 31,375 +0 0.01% 6,790
2020-10-14 2020-10-09 0.207 31,375 +0 0.01% 6,492
2020-10-12 2020-10-08 0.240 31,375 +0 0.01% 7,518
2020-10-09 2020-10-07 0.240 31,375 +0 0.01% 7,518
2020-10-08 2020-10-06 0.225 31,375 +0 0.01% 7,055
2020-10-07 2020-10-05 0.232 31,375 +0 0.01% 7,286
2020-10-06 2020-09-30 0.232 31,375 +0 0.01% 7,286
2020-10-05 2020-09-29 0.232 31,375 +0 0.01% 7,286
2020-09-30 2020-09-28 0.232 31,375 +0 0.01% 7,286
2020-09-29 2020-09-25 0.244 31,375 +0 0.01% 7,651
2020-09-28 2020-09-24 0.228 31,375 +0 0.01% 7,154
2020-09-25 2020-09-23 0.209 31,375 +0 0.01% 6,558
2020-09-24 2020-09-22 0.209 31,375 +0 0.01% 6,558
2020-09-23 2020-09-21 0.209 31,375 +0 0.01% 6,558
2020-09-22 2020-09-18 0.241 31,375 +0 0.01% 7,551
2020-09-21 2020-09-17 0.243 31,375 +0 0.01% 7,618
2020-09-18 2020-09-16 0.280 31,375 +0 0.01% 8,777
2020-09-17 2020-09-15 0.274 31,375 +0 0.01% 8,611
2020-09-16 2020-09-14 0.249 31,375 +0 0.01% 7,816
2020-09-15 2020-09-11 0.238 31,375 +0 0.01% 7,452
2020-09-14 2020-09-10 0.217 31,375 +0 0.01% 6,823
2020-09-11 2020-09-09 0.222 31,375 +0 0.01% 6,955
2020-09-10 2020-09-08 0.222 31,375 +0 0.01% 6,955
2020-09-09 2020-09-07 0.222 31,375 +0 0.01% 6,955
2020-09-08 2020-09-04 0.222 31,375 +0 0.01% 6,955
2020-09-07 2020-09-03 0.232 31,375 +0 0.01% 7,286
2020-09-04 2020-09-02 0.232 31,375 +0 0.01% 7,286
2020-09-03 2020-09-01 0.228 31,375 +0 0.01% 7,154
2020-09-02 2020-08-31 0.238 31,375 +0 0.01% 7,452
2020-09-01 2020-08-28 0.230 31,375 +0 0.01% 7,220
2020-08-31 2020-08-27 0.211 31,375 +0 0.01% 6,624
2020-08-28 2020-08-26 0.202 31,375 +0 0.01% 6,326
2020-08-27 2020-08-25 0.221 31,375 +0 0.01% 6,922
2020-08-26 2020-08-24 0.215 31,375 +0 0.01% 6,756
2020-08-25 2020-08-21 0.212 31,375 +0 0.01% 6,657
2020-08-24 2020-08-20 0.210 31,375 +0 0.01% 6,591
2020-08-21 2020-08-19 0.211 31,375 +0 0.02% 6,624
2020-08-20 2020-08-18 0.211 31,375 +0 0.02% 6,624
2020-08-19 2020-08-17 0.195 31,375 +0 0.02% 6,127
2020-08-18 2020-08-14 0.179 31,375 +0 0.02% 5,630
2020-08-17 2020-08-13 0.179 31,375 +0 0.02% 5,630
2020-08-14 2020-08-12 0.179 31,375 +0 0.02% 5,630
2020-08-13 2020-08-11 0.179 31,375 +0 0.02% 5,630
2020-08-12 2020-08-10 0.179 31,375 +0 0.02% 5,630
2020-08-11 2020-08-07 0.190 31,375 +0 0.02% 5,962
2020-08-10 2020-08-06 0.198 31,375 +0 0.02% 6,227
2020-08-07 2020-08-05 0.200 31,375 +0 0.02% 6,260
2020-08-06 2020-08-04 0.200 31,375 +0 0.02% 6,260
2020-08-05 2020-08-03 0.200 31,375 +0 0.02% 6,260
2020-08-04 2020-07-31 0.201 31,375 +0 0.02% 6,293
2020-08-03 2020-07-30 0.167 31,375 +0 0.02% 5,233
2020-07-31 2020-07-29 0.169 31,375 +0 0.02% 5,299
2020-07-30 2020-07-28 0.169 31,375 +0 0.02% 5,299
2020-07-29 2020-07-27 0.167 31,375 +0 0.02% 5,233
2020-07-28 2020-07-24 0.169 31,375 +0 0.02% 5,299
2020-07-27 2020-07-23 0.198 31,375 +0 0.02% 6,227
2020-07-24 2020-07-22 0.195 31,375 +0 0.02% 6,127
2020-07-23 2020-07-21 0.187 31,375 +0 0.02% 5,862
2020-07-22 2020-07-20 0.187 31,375 +0 0.02% 5,862
2020-07-21 2020-07-17 0.187 31,375 +0 0.02% 5,862
2020-07-20 2020-07-16 0.187 31,375 +0 0.02% 5,862
2020-07-17 2020-07-15 0.201 31,375 +0 0.02% 6,293
2020-07-16 2020-07-14 0.201 31,375 +0 0.02% 6,293
2020-07-15 2020-07-13 0.201 31,375 +0 0.02% 6,293
2020-07-14 2020-07-10 0.206 31,375 +0 0.02% 6,458
2020-07-13 2020-07-09 0.206 31,375 +0 0.02% 6,458
2020-07-10 2020-07-08 0.202 31,375 +0 0.02% 6,326
2020-07-09 2020-07-07 0.202 31,375 +0 0.02% 6,326
2020-07-08 2020-07-06 0.201 31,375 +0 0.02% 6,293
2020-07-07 2020-07-03 0.162 31,375 +0 0.02% 5,067
2020-07-06 2020-07-02 0.151 31,375 +0 0.02% 4,736
2020-07-03 2020-06-30 0.179 31,375 +0 0.02% 5,630
2020-07-02 2020-06-29 0.182 31,375 +0 0.02% 5,697
2020-06-30 2020-06-26 0.167 31,375 +0 0.02% 5,233
2020-06-29 2020-06-24 0.185 31,375 +0 0.02% 5,796
2020-06-26 2020-06-23 0.185 31,375 +0 0.02% 5,796
2020-06-24 2020-06-22 0.189 31,375 +0 0.02% 5,928
2020-06-23 2020-06-19 0.172 31,375 +0 0.02% 5,399
2020-06-22 2020-06-18 0.179 31,375 +0 0.02% 5,630
2020-06-19 2020-06-17 0.179 31,375 +0 0.02% 5,630
2020-06-18 2020-06-16 0.201 31,375 +0 0.02% 6,293
2020-06-17 2020-06-15 0.209 31,375 +0 0.02% 6,558
2020-06-16 2020-06-12 0.185 31,375 +0 0.02% 5,796
2020-06-15 2020-06-11 0.188 31,375 +0 0.02% 5,895
2020-06-12 2020-06-10 0.191 31,375 +0 0.02% 5,995
2020-06-11 2020-06-09 0.242 31,375 +0 0.02% 7,584
2020-06-10 2020-06-08 0.171 31,375 +0 0.02% 5,365
2020-06-09 2020-06-05 0.190 31,375 +0 0.02% 5,962
2020-06-08 2020-06-04 0.190 31,375 +0 0.02% 5,962
2020-06-05 2020-06-03 0.198 31,375 +0 0.02% 6,227
2020-06-04 2020-06-02 0.201 31,375 +0 0.02% 6,293
2020-06-03 2020-06-01 0.206 31,375 +0 0.02% 6,458
2020-06-02 2020-05-29 0.206 31,375 +0 0.02% 6,458
2020-06-01 2020-05-28 0.189 31,375 +0 0.02% 5,928
2020-05-29 2020-05-27 0.189 31,375 +0 0.02% 5,928
2020-05-28 2020-05-26 0.190 31,375 +0 0.02% 5,962
2020-05-27 2020-05-25 0.200 31,375 +0 0.02% 6,260
2020-05-26 2020-05-22 0.211 31,375 +0 0.02% 6,624
2020-05-25 2020-05-21 0.234 31,375 +0 0.02% 7,353
2020-05-22 2020-05-20 0.234 31,375 +0 0.02% 7,353
2020-05-21 2020-05-19 0.228 31,375 +0 0.02% 7,154
2020-05-20 2020-05-18 0.228 31,375 +0 0.02% 7,154
2020-05-19 2020-05-15 0.228 31,375 +0 0.02% 7,154
2020-05-18 2020-05-14 0.228 31,375 +0 0.02% 7,154
2020-05-15 2020-05-13 0.228 31,375 +0 0.02% 7,154
2020-05-14 2020-05-12 0.236 31,375 +0 0.02% 7,419
2020-05-13 2020-05-11 0.238 31,375 +0 0.02% 7,452
2020-05-12 2020-05-08 0.238 31,375 +0 0.02% 7,452
2020-05-11 2020-05-07 0.239 31,375 +0 0.02% 7,485
2020-05-08 2020-05-06 0.240 31,375 +0 0.02% 7,518
2020-05-07 2020-05-05 0.238 31,375 +0 0.02% 7,452
2020-05-06 2020-05-04 0.259 31,375 +0 0.02% 8,114
2020-05-05 2020-04-29 0.280 31,375 +0 0.02% 8,777
2020-05-04 2020-04-28 0.241 31,375 +0 0.02% 7,551
2020-04-29 2020-04-27 0.253 31,375 +0 0.02% 7,949
2020-04-28 2020-04-24 0.253 31,375 +0 0.02% 7,949
2020-04-27 2020-04-23 0.253 31,375 +0 0.02% 7,949
2020-04-24 2020-04-22 0.253 31,375 +0 0.02% 7,949
2020-04-23 2020-04-21 0.253 31,375 +0 0.02% 7,949
2020-04-22 2020-04-20 0.253 31,375 +0 0.02% 7,949
2020-04-21 2020-04-17 0.261 31,375 +0 0.02% 8,181
2020-04-20 2020-04-16 0.241 31,375 +0 0.02% 7,551
2020-04-17 2020-04-15 0.241 31,375 +0 0.02% 7,551
2020-04-16 2020-04-14 0.243 31,375 +0 0.02% 7,618
2020-04-15 2020-04-09 0.222 31,375 +0 0.02% 6,955
2020-04-14 2020-04-08 0.239 31,375 +0 0.02% 7,485
2020-04-09 2020-04-07 0.239 31,375 +0 0.02% 7,485
2020-04-08 2020-04-06 0.239 31,375 +0 0.02% 7,485
2020-04-07 2020-04-03 0.239 31,375 +0 0.02% 7,485
2020-04-06 2020-04-02 0.239 31,375 +0 0.02% 7,485
2020-04-03 2020-04-01 0.236 31,375 +0 0.02% 7,419
2020-04-02 2020-03-31 0.222 31,375 +0 0.02% 6,955
2020-04-01 2020-03-30 0.243 31,375 +0 0.02% 7,618
2020-03-31 2020-03-27 0.231 31,375 +0 0.02% 7,253
2020-03-30 2020-03-26 0.222 31,375 +0 0.02% 6,955
2020-03-27 2020-03-25 0.222 31,375 +0 0.02% 6,955
2020-03-26 2020-03-24 0.222 31,375 +0 0.02% 6,955
2020-03-25 2020-03-23 0.227 31,375 +0 0.02% 7,121
2020-03-24 2020-03-20 0.232 31,375 +0 0.02% 7,286
2020-03-23 2020-03-19 0.232 31,375 +0 0.02% 7,286
2020-03-20 2020-03-18 0.259 31,375 +0 0.02% 8,114
2020-03-19 2020-03-17 0.262 31,375 +0 0.02% 8,214
2020-03-18 2020-03-16 0.253 31,375 +0 0.02% 7,949
2020-03-17 2020-03-13 0.261 31,375 +0 0.02% 8,181
2020-03-16 2020-03-12 0.262 31,375 +0 0.02% 8,214
2020-03-13 2020-03-11 0.262 31,375 +0 0.02% 8,214
2020-03-12 2020-03-10 0.254 31,375 +0 0.02% 7,982
2020-03-11 2020-03-09 0.232 31,375 +0 0.02% 7,286
2020-03-10 2020-03-06 0.269 31,375 +0 0.02% 8,446
2020-03-09 2020-03-05 0.264 31,375 +0 0.02% 8,280
2020-03-06 2020-03-04 0.280 31,375 +0 0.02% 8,777
2020-03-05 2020-03-03 0.301 31,375 +0 0.02% 9,439
2020-03-04 2020-03-02 0.285 31,375 +0 0.02% 8,942
2020-03-03 2020-02-28 0.285 31,375 +0 0.02% 8,942
2020-03-02 2020-02-27 0.301 31,375 +0 0.02% 9,439
2020-02-28 2020-02-26 0.306 31,375 +0 0.02% 9,605
2020-02-27 2020-02-25 0.306 31,375 +0 0.02% 9,605
2020-02-26 2020-02-24 0.311 31,375 +0 0.02% 9,770
2020-02-25 2020-02-21 0.280 31,375 +0 0.02% 8,777
2020-02-24 2020-02-20 0.306 31,375 +0 0.02% 9,605
2020-02-21 2020-02-19 0.317 31,375 +0 0.02% 9,936
2020-02-20 2020-02-18 0.333 31,375 +0 0.02% 10,433
2020-02-19 2020-02-17 0.338 31,375 +0 0.02% 10,598
2020-02-18 2020-02-14 0.364 31,375 +0 0.02% 11,426
2020-02-17 2020-02-13 0.369 31,375 +0 0.02% 11,592
2020-02-14 2020-02-12 0.385 31,375 +0 0.02% 12,089
2020-02-13 2020-02-11 0.380 31,375 -33,345 0.02% 11,923
2019-07-05 2019-07-03 0.306 64,720 -8,261 0.04% 19,813
2019-02-21 2019-02-19 0.388 72,981 -8,344 0.04% 28,346
2018-03-09 2018-03-07 1.175 81,325 +16,046 0.05% 95,530
2018-02-13 2018-02-09 1.288 65,279 +21,112 0.04% 84,102
2017-10-24 2017-10-20 2.198 44,167 -7,600 0.03% 97,069
2017-10-19 2017-10-17 2.018 51,767 +5,066 0.04% 104,454
2017-10-18 2017-10-16 2.131 46,701 +2,534 0.03% 99,541
2017-10-16 2017-10-12 2.131 44,167 -10,134 0.03% 94,140
2017-10-13 2017-10-11 1.743 54,301 +10,134 0.04% 94,650
2017-10-09 2017-10-04 2.368 44,167 -16,383 0.03% 104,600
2017-10-06 2017-10-03 2.795 60,550 -16,890 0.04% 169,211
2017-09-13 2017-09-11 1.175 77,440 -422 0.05% 90,966
2017-06-08 2017-06-06 3.031 77,862 -507 0.05% 236,031
2017-02-17 2017-02-15 6.442 78,369 -296 0.06% 504,832
2017-02-07 2017-02-03 6.631 78,665 +296 0.06% 521,643
2016-11-23 2016-11-21 6.347 78,369 +2,111 0.06% 497,408
2016-11-07 2016-11-03 6.726 76,258 +5,278 0.05% 512,905
2016-10-18 2016-10-14 7.010 70,980 +3,167 0.05% 497,578
2016-09-28 2016-09-26 8.336 67,813 -3,167 0.05% 565,313
2016-09-22 2016-09-20 6.442 70,980 +2,112 0.05% 457,234
2016-09-02 2016-08-31 7.484 68,868 +5,278 0.05% 515,392
2016-08-31 2016-08-29 7.484 63,590 +2,111 0.04% 475,893
2016-08-30 2016-08-26 7.768 61,479 -634 0.04% 477,567
2016-08-25 2016-08-23 7.579 62,113 +1,901 0.04% 470,724
2016-08-22 2016-08-18 8.431 60,212 +2,280 0.04% 507,653
2016-08-19 2016-08-17 7.863 57,932 +886 0.04% 455,502
2016-08-15 2016-08-11 8.715 57,046 +4,434 0.04% 497,172
2016-08-11 2016-08-09 9.189 52,612 +211 0.04% 483,448
2016-08-09 2016-08-05 9.947 52,401 +422 0.04% 521,222
2016-06-30 2016-06-28 9.852 51,979 +2,112 0.04% 512,100
2016-06-24 2016-06-22 10.799 49,867 +1,055 0.04% 538,532
2016-05-18 2016-05-16 14.683 48,812 -2,111 0.03% 716,724
2016-05-13 2016-05-11 12.315 50,923 +760 0.04% 627,120
2016-04-27 2016-04-25 13.547 50,163 +2,111 0.04% 679,537
2016-04-26 2016-04-22 13.926 48,052 +2,112 0.03% 669,148
2016-04-15 2016-04-13 15.062 45,940 +3,166 0.03% 691,961
2016-04-05 2016-03-31 15.915 42,774 -3,166 0.03% 680,742
2016-03-29 2016-03-23 14.873 45,940 +3,166 0.03% 683,257
2016-03-16 2016-03-14 15.346 42,774 +3,167 0.03% 656,430
2016-03-14 2016-03-10 16.294 39,607 -5,278 0.03% 645,348
2016-03-08 2016-03-04 15.252 44,885 +5,278 0.03% 684,574
2016-03-01 2016-02-26 16.389 39,607 -422 0.03% 649,100
2016-02-29 2016-02-25 15.725 40,029 -422 0.03% 629,472
2016-02-26 2016-02-24 17.241 40,451 +844 0.03% 697,420
2016-01-20 2016-01-18 15.441 39,607 -2,111 0.03% 611,580
2016-01-19 2016-01-15 14.968 41,718 +2,111 0.03% 624,416
2016-01-04 2015-12-29 21.315 39,607 +2,323 0.03% 844,205
2015-12-30 2015-12-28 21.315 37,284 +844 0.03% 794,691
2015-12-17 2015-12-15 21.409 36,440 -7,389 0.03% 780,154
2015-12-11 2015-12-09 17.146 43,829 -2,111 0.03% 751,508
2015-12-10 2015-12-08 16.578 45,940 -3,590 0.03% 761,592
2015-12-09 2015-12-07 14.873 49,530 -2,744 0.04% 736,650
2015-09-22 2015-09-18 12.315 52,274 -422 0.04% 643,758
2015-08-21 2015-08-19 12.410 52,696 -1,140 0.04% 653,947
2015-08-20 2015-08-18 13.073 53,836 +8,444 0.04% 703,794
2015-08-10 2015-08-06 13.926 45,392 -337 0.03% 632,106
2015-08-06 2015-08-04 14.304 45,729 +337 0.03% 654,127
2015-07-28 2015-07-24 16.104 45,392 +3,167 0.03% 731,007
2015-07-24 2015-07-22 17.052 42,225 +2,112 0.03% 720,005
2015-07-14 2015-07-10 18.757 40,113 +1,140 0.03% 752,391
2015-07-06 2015-07-02 27.946 38,973 -2,112 0.03% 1,089,129
2015-07-03 2015-06-30 24.156 41,085 +4,223 0.03% 992,469
2015-06-18 2015-06-16 35.051 36,862 +422 0.03% 1,292,034
2015-06-17 2015-06-15 30.788 36,440 -3,167 0.03% 1,121,903
2015-06-15 2015-06-11 29.367 39,607 +3,167 0.03% 1,163,127
2015-06-04 2015-06-02 34.577 36,440 -1,689 0.03% 1,259,983
2015-04-16 2015-04-14 20.083 38,129 -2,111 0.03% 765,746
2015-04-15 2015-04-13 18.378 40,240 -2,111 0.03% 739,526
2015-04-13 2015-04-09 15.631 42,351 +2,111 0.03% 661,974
2015-04-01 2015-03-30 16.862 40,240 -7,094 0.03% 678,534
2015-03-31 2015-03-27 20.178 47,334 -3,167 0.04% 955,094
2015-02-13 2015-02-11 15.346 50,501 -2,111 0.04% 775,012
2015-02-11 2015-02-09 14.115 52,612 +2,111 0.04% 742,616
2015-02-03 2015-01-30 17.525 50,501 -2,111 0.04% 885,045
2015-02-02 2015-01-29 17.620 52,612 -1,056 0.04% 927,025
2015-01-22 2015-01-20 11.652 53,668 +2,112 0.04% 625,337
2015-01-14 2015-01-12 16.104 51,556 +1,055 0.04% 830,274
2014-12-30 2014-12-24 17.904 50,501 +7,390 0.04% 904,181
2014-12-10 2014-12-08 24.156 43,111 -634 0.03% 1,041,410
2014-12-05 2014-12-03 22.451 43,745 +1,563 0.03% 982,133
2014-11-12 2014-11-10 28.419 42,182 -1,056 0.03% 1,198,787
2014-10-03 2014-09-29 28.419 43,238 -1,056 0.03% 1,228,798
2014-09-30 2014-09-26 30.314 44,294 +507 0.03% 1,342,729
2014-09-12 2014-09-10 25.577 43,787 +2,111 0.03% 1,119,960
2014-09-04 2014-09-02 26.998 41,676 +507 0.03% 1,125,186
2014-09-03 2014-09-01 26.998 41,169 +1,056 0.03% 1,111,498
2014-08-27 2014-08-25 28.419 40,113 +1,604 0.03% 1,139,987
2014-08-26 2014-08-22 28.893 38,509 +2,111 0.03% 1,112,642
2014-07-15 2014-07-11 34.103 36,398 +2,112 0.03% 1,241,291
2014-06-13 2014-06-11 40.261 34,286 -1,056 0.03% 1,380,382
2014-06-10 2014-06-06 39.313 35,342 -296 0.03% 1,389,417
2014-06-06 2014-06-04 36.945 35,638 -1,055 0.03% 1,316,653
2014-06-05 2014-06-03 36.472 36,693 +506 0.03% 1,338,251
2014-06-04 2014-05-30 37.419 36,187 -1,055 0.03% 1,354,076
2014-05-12 2014-05-08 32.682 37,242 +1,055 0.03% 1,217,154
2014-05-08 2014-05-05 36.472 36,187 +6,334 0.03% 1,319,796
2014-03-19 2014-03-17 42.155 29,853 +2,238 0.03% 1,258,466
2014-03-18 2014-03-14 45.471 27,615 +422 0.02% 1,255,682
2014-03-17 2014-03-13 46.418 27,193 +1,056 0.02% 1,262,254
2014-03-13 2014-03-11 47.366 26,137 -1,562 0.02% 1,237,996
2014-03-12 2014-03-10 42.629 27,699 -1,689 0.02% 1,180,783
2014-03-10 2014-03-06 43.103 29,388 -972 0.02% 1,266,703
2014-03-05 2014-03-03 43.103 30,360 -633 0.03% 1,308,599
2014-03-04 2014-02-28 42.629 30,993 -633 0.03% 1,321,203
2014-02-26 2014-02-24 39.313 31,626 -634 0.03% 1,243,328
2014-02-21 2014-02-19 37.419 32,260 +634 0.03% 1,207,132
2014-02-18 2014-02-14 37.419 31,626 -211 0.03% 1,183,409
2014-02-17 2014-02-13 37.893 31,837 +971 0.03% 1,206,384
2014-02-13 2014-02-11 39.787 30,866 +549 0.03% 1,228,070
2014-02-12 2014-02-10 41.208 30,317 -549 0.03% 1,249,306
2014-02-06 2014-02-04 37.419 30,866 +1,689 0.03% 1,154,971
2014-01-29 2014-01-27 39.787 29,177 +1,478 0.02% 1,160,870
2013-12-18 2013-12-16 38.366 27,699 +633 0.02% 1,062,705
2013-12-13 2013-12-11 38.840 27,066 +1,056 0.02% 1,051,239
2013-12-06 2013-12-04 38.366 26,010 +1,604 0.02% 997,904
2013-11-11 2013-11-07 38.366 24,406 +633 0.02% 936,365
2013-11-08 2013-11-06 38.366 23,773 +2,661 0.02% 912,079
2013-11-05 2013-11-01 39.787 21,112 +10,556 0.02% 839,986
2013-11-04 2013-10-31 39.787 10,556 +5,278 0.01% 419,993
2013-10-30 2013-10-28 40.261 5,278 +633 0.00% 212,497
2013-09-26 2013-09-24 44.050 4,645 +423 0.00% 204,612
2013-08-06 2013-08-02 51.155 4,222 +422 0.00% 215,976
2013-08-05 2013-08-01 50.208 3,800 +211 0.00% 190,789
2013-08-01 2013-07-30 55.891 3,589 +1,056 0.00% 200,594
2013-06-13 2013-06-10 63.470 2,533 -1,563 0.00% 160,769
2013-06-11 2013-06-07 56.839 4,096 -718 0.00% 232,812
2013-06-07 2013-06-05 45.945 4,814 -1,182 0.00% 221,178
2013-05-15 2013-05-13 40.734 5,996 -422 0.02% 244,244
2013-04-16 2013-04-12 45.945 6,418 +422 0.02% 294,873
2013-04-08 2013-04-03 46.418 5,996 +1,647 0.02% 278,324
2010-07-02 2010-06-29 71.996 4,349 +507 0.01% 313,110
2010-06-22 2010-06-18 81.469 3,842 +211 0.01% 313,004
2010-06-21 2010-06-17 81.469 3,631 +1,055 0.01% 295,814
2010-06-14 2010-06-10 85.258 2,576 +254 0.01% 219,625
2010-06-11 2010-06-09 85.258 2,322 +1,055 0.01% 197,969
2010-05-03 2010-04-29 95.679 1,267 -211 0.00% 121,225
2010-04-26 2010-04-22 94.731 1,478 +211 0.00% 140,013
2010-04-16 2010-04-14 94.731 1,267 -3,167 0.00% 120,025
2010-04-07 2010-03-31 93.784 4,434 -211 0.01% 415,838
2010-04-01 2010-03-30 94.731 4,645 -422 0.01% 440,027
2010-03-31 2010-03-29 90.942 5,067 +211 0.01% 460,803
2010-03-29 2010-03-25 93.784 4,856 +211 0.01% 455,415
2010-03-26 2010-03-24 91.889 4,645 -84 0.01% 426,826
2010-03-24 2010-03-22 95.679 4,729 +127 0.01% 452,464
2010-03-19 2010-03-17 97.573 4,602 -2,281 0.01% 449,032
2010-03-11 2010-03-09 96.626 6,883 +1,056 0.02% 665,076
2010-03-10 2010-03-08 93.784 5,827 +1,056 0.02% 546,479
2010-03-08 2010-03-04 98.521 4,771 +211 0.01% 470,042
2010-03-05 2010-03-03 104.204 4,560 +1,055 0.01% 475,172
2010-03-04 2010-03-02 105.152 3,505 +2,112 0.01% 368,557
2010-03-03 2010-03-01 107.046 1,393 -1,056 0.00% 149,116
2010-02-26 2010-02-24 107.994 2,449 +1,056 0.01% 264,477
2010-02-08 2010-02-04 99.468 1,393 -634 0.00% 138,559
2010-02-05 2010-02-03 98.521 2,027 -1,309 0.01% 199,701
2010-01-20 2010-01-18 88.100 3,336 +296 0.01% 293,902
2010-01-18 2010-01-14 93.784 3,040 -1,056 0.01% 285,103
2010-01-15 2010-01-13 85.258 4,096 -1,055 0.01% 349,217
2010-01-14 2010-01-12 84.311 5,151 -2,112 0.02% 434,285
2010-01-13 2010-01-11 82.416 7,263 -211 0.02% 598,589
2010-01-12 2010-01-08 82.416 7,474 -1,267 0.02% 615,979
2010-01-06 2010-01-04 68.207 8,741 -7,389 0.03% 596,193
2009-12-29 2009-12-24 60.628 16,130 +760 0.05% 977,930
2009-12-08 2009-12-04 65.365 15,370 +296 0.05% 1,004,654
2009-12-07 2009-12-03 66.312 15,074 +1,055 0.04% 999,586
2009-12-03 2009-12-01 67.259 14,019 -253 0.04% 942,907
2009-12-02 2009-11-30 61.575 14,272 +253 0.04% 878,803
2009-12-01 2009-11-27 60.628 14,019 +2,112 0.04% 849,944
2009-11-30 2009-11-26 64.417 11,907 +2,111 0.04% 767,017
2009-11-23 2009-11-19 66.312 9,796 -422 0.03% 649,591
2009-11-20 2009-11-18 67.259 10,218 +295 0.03% 687,255
2009-11-19 2009-11-17 66.312 9,923 +3,167 0.03% 658,013
2009-11-18 2009-11-16 67.259 6,756 +2,111 0.02% 454,403
2009-11-17 2009-11-13 69.154 4,645 +1,098 0.01% 321,220
2009-11-12 2009-11-10 71.048 3,547 -1,055 0.01% 252,009
2009-11-11 2009-11-09 71.048 4,602 +1,055 0.01% 326,965
2009-11-09 2009-11-05 71.048 3,547 +422 0.01% 252,009
2009-11-05 2009-11-03 73.890 3,125 +634 0.01% 230,908
2009-10-30 2009-10-28 77.680 2,491 -1,056 0.01% 193,500
2009-10-23 2009-10-21 77.680 3,547 +127 0.01% 275,530
2009-10-22 2009-10-20 78.627 3,420 +1,055 0.01% 268,904
2009-09-21 2009-09-17 79.574 2,365 +212 0.01% 188,193
2009-08-19 2009-08-17 89.047 2,153 -43 0.01% 191,719
2009-08-18 2009-08-14 85.258 2,196 +211 0.01% 187,227
2009-08-12 2009-08-10 94.731 1,985 -2,111 0.01% 188,042
2009-08-11 2009-08-07 93.784 4,096 +2,618 0.01% 384,139
2009-08-07 2009-08-05 98.521 1,478 +211 0.00% 145,613
2009-07-30 2009-07-28 102.310 1,267 -295 0.00% 129,627
2009-07-24 2009-07-22 96.626 1,562 +211 0.00% 150,930
2009-07-23 2009-07-21 98.521 1,351 +84 0.00% 133,101
2009-07-22 2009-07-20 93.784 1,267 +1,056 0.00% 118,824
2009-07-20 2009-07-16 117.467 211 -507 0.00% 24,785
2009-07-17 2009-07-15 111.783 718 -211 0.00% 80,260
2009-07-07 2009-07-03 96.626 929 -211 0.00% 89,765
2009-07-03 2009-06-30 94.731 1,140 +211 0.00% 107,994
2009-06-30 2009-06-26 94.731 929 -929 0.00% 88,005
2009-06-25 2009-06-23 85.258 1,858 +633 0.01% 158,410
2009-06-24 2009-06-22 89.047 1,225 +212 0.00% 109,083
2009-06-23 2009-06-19 93.784 1,013 +295 0.00% 95,003
2009-06-19 2009-06-17 99.468 718 -211 0.00% 71,418
2009-06-11 2009-06-09 107.994 929 +211 0.00% 100,326
2009-06-10 2009-06-08 107.046 718 -760 0.00% 76,859
2009-06-05 2009-06-03 89.995 1,478 +296 0.00% 133,012
2009-06-01 2009-05-27 96.626 1,182 +295 0.00% 114,212
2009-05-22 2009-05-20 96.626 887 -338 0.00% 85,707
2009-03-30 2009-03-26 47.366 1,225 -928 0.01% 58,023
2009-03-19 2009-03-17 44.050 2,153 -1,056 0.01% 94,840
2009-01-20 2009-01-16 39.313 3,209 +422 0.01% 126,157
2009-01-19 2009-01-15 44.524 2,787 +1,056 0.01% 124,088
2009-01-09 2009-01-07 40.734 1,731 +506 0.01% 70,511
2009-01-06 2009-01-02 47.366 1,225 -506 0.01% 58,023
2008-12-29 2008-12-22 39.787 1,731 +506 0.01% 68,872
2008-07-08 2008-07-04 54.944 1,225 -84 0.01% 67,307
2008-06-30 2008-06-26 72.943 1,309 -2,111 0.01% 95,483
2008-06-16 2008-06-12 78.627 3,420 +295 0.02% 268,904
2008-06-12 2008-06-10 77.680 3,125 -3,631 0.01% 242,749
2008-06-05 2008-06-03 85.258 6,756 -211 0.03% 576,004
2008-06-02 2008-05-29 74.838 6,967 -8,445 0.03% 521,394
2008-05-27 2008-05-23 79.574 15,412 +84 0.09% 1,226,399
2008-05-22 2008-05-20 86.205 15,328 +296 0.09% 1,321,358
2008-05-20 2008-05-16 94.731 15,032 +211 0.09% 1,424,001
2008-05-02 2008-04-29 71.048 14,821 -211 0.09% 1,053,009
2008-04-30 2008-04-28 64.417 15,032 -2,111 0.09% 968,321
2008-04-29 2008-04-25 61.575 17,143 -3,167 0.10% 1,055,586
2008-04-28 2008-04-24 62.523 20,310 +1,562 0.12% 1,269,835
2008-04-25 2008-04-23 65.365 18,748 -1,562 0.11% 1,225,455
2008-04-17 2008-04-15 51.155 20,310 +3,167 0.12% 1,038,956
2008-04-16 2008-04-14 60.628 17,143 +16,045 0.10% 1,039,346
2008-03-11 2008-03-07 50.208 1,098 -253 0.01% 55,128
2008-03-07 2008-03-05 51.155 1,351 +211 0.01% 69,110
2008-03-03 2008-02-28 57.786 1,140 +718 0.01% 65,876
2008-02-21 2008-02-19 62.523 422 +211 0.00% 26,385
2008-01-23 2008-01-21 50.208 211 -211 0.00% 10,594
2008-01-09 2008-01-07 71.996 422 +211 0.00% 30,382
2007-11-06 2007-11-02 84.311 211 -211 0.00% 17,790
2007-10-31 2007-10-29 71.996 422 -634 0.00% 30,382
2007-09-11 2007-09-07 49.260 1,056 +634 0.01% 52,019
2007-08-30 2007-08-28 46.418 422 -528 0.00% 19,589
2007-08-29 2007-08-27 51.155 950 +528 0.01% 48,597
2007-08-24 2007-08-22 46.418 422 -528 0.00% 19,589
2007-08-09 2007-08-07 40.545 950 -253 0.01% 38,518
2007-08-08 2007-08-06 46.797 1,203 -10,557 0.01% 56,297
2007-08-06 2007-08-02 62.523 11,760 +254 0.08% 735,266
2007-08-03 2007-08-01 70.101 11,506 -5,806 0.08% 806,584
2007-08-02 2007-07-31 71.996 17,312 +5,278 0.12% 1,246,391
2007-07-27 2007-07-25 74.838 12,034 +633 0.10% 900,597
2007-07-26 2007-07-24 78.627 11,401 +634 0.09% 896,426
2007-07-25 2007-07-23 83.364 10,767 +10,767 0.09% 897,575
2007-07-23 2007-07-19 67.259 0 -1,161
2007-07-18 2007-07-16 53.997 1,161 +422 0.01% 62,690
2007-07-06 2007-07-04 45.282 739 -2,639 0.01% 33,463
2007-06-26 2007-06-22 60.628 3,378 0.03% 204,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top