History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 3,722,968 +0 0.63% 1,377,498
2025-10-13 2025-10-09 0.380 3,722,968 +0 0.63% 1,414,728
2025-10-10 2025-10-08 0.395 3,722,968 +0 0.63% 1,470,572
2025-10-09 2025-10-06 0.400 3,722,968 +0 0.63% 1,489,187
2025-10-08 2025-10-03 0.400 3,722,968 +0 0.63% 1,489,187
2025-10-06 2025-10-02 0.440 3,722,968 +0 0.63% 1,638,106
2025-10-03 2025-09-30 0.465 3,722,968 +0 0.63% 1,731,180
2025-10-02 2025-09-29 0.410 3,722,968 +0 0.63% 1,526,417
2025-09-30 2025-09-26 0.415 3,722,968 +0 0.63% 1,545,032
2025-09-29 2025-09-25 0.405 3,722,968 +0 0.63% 1,507,802
2025-09-26 2025-09-24 0.385 3,722,968 -800 0.63% 1,433,343
2025-08-20 2025-08-18 0.670 3,723,768 +8,000 0.63% 2,494,925
2025-06-23 2025-06-19 0.440 3,715,768 -240 0.63% 1,634,938
2025-06-16 2025-06-12 0.465 3,716,008 +8,000 0.63% 1,727,944
2025-06-13 2025-06-11 0.465 3,708,008 +8,000 0.63% 1,724,224
2025-06-11 2025-06-09 0.425 3,700,008 -6,000 0.62% 1,572,503
2025-05-30 2025-05-28 0.370 3,706,008 -9,720 0.63% 1,371,223
2025-04-22 2025-04-16 0.300 3,715,728 -56,000 0.63% 1,114,718
2025-02-19 2025-02-17 0.370 3,771,728 -8,000 0.64% 1,395,539
2025-01-10 2025-01-08 0.450 3,779,728 -232,000 0.64% 1,700,878
2024-12-19 2024-12-17 0.560 4,011,728 -120,000 0.68% 2,246,568
2024-11-14 2024-11-12 0.670 4,131,728 -1,600 0.70% 2,768,258
2024-10-31 2024-10-29 0.790 4,133,328 -8,000 0.70% 3,265,329
2024-10-25 2024-10-23 0.620 4,141,328 -32,000 0.70% 2,567,623
2024-10-14 2024-10-09 0.700 4,173,328 -8,000 0.70% 2,921,330
2024-10-10 2024-10-08 0.670 4,181,328 +8,000 0.71% 2,801,490
2024-10-08 2024-10-04 0.790 4,173,328 -2,000 0.70% 3,296,929
2024-09-26 2024-09-24 0.550 4,175,328 -8,000 0.70% 2,296,430
2024-08-26 2024-08-22 0.840 4,183,328 -24,000 0.85% 3,513,996
2024-08-20 2024-08-16 0.550 4,207,328 -7,880 0.85% 2,314,030
2024-08-19 2024-08-15 0.340 4,215,208 -24,000 0.85% 1,433,171
2024-06-25 2024-06-21 0.280 4,239,208 +8,000 0.86% 1,186,978
2024-06-17 2024-06-13 0.350 4,231,208 -72,000 0.86% 1,480,923
2024-06-11 2024-06-06 0.340 4,303,208 -600,000 0.87% 1,463,091
2024-03-04 2024-02-29 0.395 4,903,208 +1,200 0.99% 1,936,767
2024-01-24 2024-01-22 0.540 4,902,008 +8,000 0.99% 2,647,084
2023-09-15 2023-09-13 0.810 4,894,008 +16,000 0.99% 3,964,146
2023-08-08 2023-08-04 0.860 4,878,008 +8,000 0.99% 4,195,087
2023-07-27 2023-07-25 0.940 4,870,008 +168,000 0.99% 4,577,808
2023-07-25 2023-07-21 0.890 4,702,008 -16,000 0.95% 4,184,787
2023-07-19 2023-07-14 0.860 4,718,008 -8,000 0.96% 4,057,487
2023-04-24 2023-04-20 1.150 4,726,008 +7,520 0.96% 5,434,909
2023-04-13 2023-04-11 1.230 4,718,488 -8,000 0.96% 5,803,740
2023-03-08 2023-03-06 1.240 4,726,488 -320 0.96% 5,860,845
2023-03-06 2023-03-02 1.230 4,726,808 +64,000 0.96% 5,813,974
2023-03-01 2023-02-27 1.260 4,662,808 +32,000 0.94% 5,875,138
2023-02-27 2023-02-23 1.340 4,630,808 +24,000 0.94% 6,205,283
2023-02-24 2023-02-22 1.340 4,606,808 +112,000 0.93% 6,173,123
2023-02-23 2023-02-21 1.340 4,494,808 +16,000 0.91% 6,023,043
2023-02-21 2023-02-17 1.040 4,478,808 +32,000 0.91% 4,657,960
2023-02-20 2023-02-16 1.070 4,446,808 +72,000 0.90% 4,758,085
2023-02-17 2023-02-15 1.050 4,374,808 +80,000 0.89% 4,593,548
2023-02-08 2023-02-06 0.690 4,294,808 +243,037 0.87% 2,963,418
2023-01-12 2023-01-10 0.680 4,051,771 -153,000 1.33% 2,755,204
2022-12-22 2022-12-20 0.760 4,204,771 +221,537 1.38% 3,195,813
2022-06-10 2022-06-08 1.309 3,983,234 +7,578 1.43% 5,213,916
2022-06-07 2022-06-02 1.372 3,975,656 +7,579 1.43% 5,455,803
2022-06-02 2022-05-31 1.415 3,968,077 +45,471 1.43% 5,612,953
2022-01-03 2021-12-29 1.552 3,922,606 +83,364 1.41% 6,086,933
2021-12-30 2021-12-28 1.552 3,839,242 -7,579 1.38% 5,957,573
2021-12-20 2021-12-16 1.626 3,846,821 -474 1.39% 6,253,587
2021-11-12 2021-11-10 1.404 3,847,295 -45,471 1.39% 5,401,491
2021-11-08 2021-11-04 1.826 3,892,766 +7,579 1.40% 7,109,039
2021-10-21 2021-10-19 2.016 3,885,187 -30,314 1.68% 7,833,427
2021-10-18 2021-10-12 2.016 3,915,501 -7,579 1.69% 7,894,547
2021-10-15 2021-10-11 1.847 3,923,080 +15,157 1.70% 7,247,225
2021-09-28 2021-09-24 1.942 3,907,923 -14,361 1.69% 7,590,499
2021-09-27 2021-09-23 1.900 3,922,284 -98,520 1.69% 7,452,776
2021-09-23 2021-09-20 1.985 4,020,804 +98,520 1.74% 7,979,529
2021-09-21 2021-09-17 2.069 3,922,284 -113,678 1.69% 8,115,245
2021-09-20 2021-09-16 2.576 4,035,962 +125,046 1.74% 10,395,453
2021-09-17 2021-09-15 2.006 3,910,916 -4,472 1.69% 7,844,019
2021-09-15 2021-09-13 0.823 3,915,388 -37,892 1.69% 3,223,858
2021-09-13 2021-09-09 0.802 3,953,280 +60,628 1.71% 3,171,595
2021-08-05 2021-08-03 0.269 3,892,652 -15,157 1.68% 1,047,834
2021-06-17 2021-06-15 0.209 3,907,809 +7,578 1.69% 816,780
2021-05-21 2021-05-18 0.198 3,900,231 +15,158 1.69% 774,024
2021-05-18 2021-05-14 0.257 3,885,073 -7,579 1.68% 996,580
2021-05-17 2021-05-13 0.260 3,892,652 +7,579 1.68% 1,010,851
2021-05-13 2021-05-11 0.204 3,885,073 +7,578 1.68% 791,522
2021-04-29 2021-04-27 0.211 3,877,495 +19 1.68% 818,630
2021-03-30 2021-03-26 0.195 3,877,476 +19,894 1.68% 757,229
2021-02-18 2021-02-16 0.236 3,857,582 -68,207 1.67% 912,157
2021-02-16 2021-02-09 0.232 3,925,789 -15,157 1.70% 911,709
2021-02-03 2021-02-01 0.243 3,940,946 -7,579 1.70% 956,830
2021-01-13 2021-01-11 0.191 3,948,525 -122,771 1.71% 754,432
2021-01-12 2021-01-08 0.205 4,071,296 +128,834 1.76% 833,760
2021-01-07 2021-01-05 0.205 3,942,462 -106,099 1.70% 807,376
2021-01-06 2021-01-04 0.220 4,048,561 -30,314 1.75% 888,936
2021-01-05 2020-12-31 0.217 4,078,875 +136,413 1.76% 886,981
2020-11-19 2020-11-17 0.208 3,942,462 +7,579 1.70% 819,861
2020-11-18 2020-11-16 0.198 3,934,883 +30,314 1.70% 780,901
2020-11-03 2020-10-30 0.196 3,904,569 -89,995 1.69% 766,642
2020-07-21 2020-07-17 0.187 3,994,564 -2,463 2.01% 746,361
2020-07-02 2020-06-29 0.182 3,997,027 -2,804 2.02% 725,725
2020-03-11 2020-03-09 0.232 3,999,831 +144,939 2.02% 928,904
2020-03-04 2020-03-02 0.285 3,854,892 -75,785 1.94% 1,098,709
2019-11-08 2019-11-06 0.264 3,930,677 +396,924 1.98% 1,037,323
2019-09-26 2019-09-24 0.396 3,533,753 -7,579 1.78% 1,398,859
2019-06-27 2019-06-25 0.301 3,541,332 -530 2.14% 1,065,413
2019-05-03 2019-04-30 0.475 3,541,862 -1,023 2.14% 1,682,483
2019-03-25 2019-03-21 0.454 3,542,885 -45,471 2.14% 1,608,170
2019-03-12 2019-03-08 0.475 3,588,356 -7,579 2.17% 1,704,569
2019-03-04 2019-02-28 0.433 3,595,935 -985 2.18% 1,556,332
2019-03-01 2019-02-27 0.428 3,596,920 +758 2.18% 1,537,773
2019-02-21 2019-02-19 0.388 3,596,162 -411,142 2.18% 1,396,743
2019-02-13 2019-02-11 0.417 4,007,304 -718 2.18% 1,670,315
2019-01-25 2019-01-23 0.474 4,008,022 +27,868 2.18% 1,898,426
2018-12-06 2018-12-04 0.559 3,980,154 -422 2.16% 2,224,566
2018-12-05 2018-12-03 0.549 3,980,576 +12,837 2.16% 2,187,094
2018-11-21 2018-11-19 0.625 3,967,739 -3,378 2.15% 2,480,736
2018-11-13 2018-11-09 0.568 3,971,117 +3,378 2.16% 2,257,134
2018-11-12 2018-11-08 0.616 3,967,739 -2,534 2.15% 2,443,149
2018-11-08 2018-11-06 0.502 3,970,273 +2,534 2.16% 1,993,378
2018-11-01 2018-10-30 0.530 3,967,739 -4,223 2.15% 2,104,867
2018-10-31 2018-10-29 0.474 3,971,962 +845 2.16% 1,881,346
2018-10-30 2018-10-26 0.540 3,971,117 +3,378 2.16% 2,144,278
2018-10-24 2018-10-22 0.682 3,967,739 +844 2.15% 2,706,257
2018-08-08 2018-08-06 0.881 3,966,895 -12,667 2.15% 3,494,839
2018-08-07 2018-08-03 0.853 3,979,562 -760 2.16% 3,392,902
2018-07-18 2018-07-16 0.881 3,980,322 -423 2.16% 3,506,668
2018-06-21 2018-06-19 0.985 3,980,745 +1,267 2.16% 3,921,852
2018-05-29 2018-05-25 0.938 3,979,478 -591 2.34% 3,732,113
2018-05-24 2018-05-21 0.947 3,980,069 +1,689 2.34% 3,770,371
2018-05-17 2018-05-15 0.805 3,978,380 -718 2.34% 3,203,455
2018-04-25 2018-04-23 0.947 3,979,098 +16,045 2.34% 3,769,451
2018-04-16 2018-04-12 0.966 3,963,053 +528 2.33% 3,829,337
2018-04-12 2018-04-10 0.985 3,962,525 +19,424 2.33% 3,903,901
2018-04-09 2018-04-04 1.099 3,943,101 +30,401 2.32% 4,333,007
2018-04-06 2018-04-03 1.108 3,912,700 +16,890 2.30% 4,336,665
2018-04-04 2018-03-29 1.175 3,895,810 +13,512 2.29% 4,576,284
2018-04-03 2018-03-28 1.137 3,882,298 +16,890 2.28% 4,413,301
2018-03-27 2018-03-23 1.194 3,865,408 +30,402 2.27% 4,613,806
2018-03-14 2018-03-12 1.232 3,835,006 +10,134 2.25% 4,722,836
2018-03-05 2018-03-01 1.288 3,824,872 -211 2.25% 4,927,757
2018-01-25 2018-01-23 1.430 3,825,083 -8,445 2.25% 5,471,562
2018-01-22 2018-01-18 1.506 3,833,528 -65,871 2.25% 5,774,166
2018-01-15 2018-01-11 1.535 3,899,399 -4,222 2.29% 5,984,201
2018-01-02 2017-12-28 1.591 3,903,621 -1,689 2.29% 6,212,557
2017-12-28 2017-12-22 1.544 3,905,310 -1,689 2.30% 6,030,268
2017-12-18 2017-12-14 1.525 3,906,999 -422 2.30% 5,958,853
2017-12-08 2017-12-06 1.591 3,907,421 -24,491 2.30% 6,218,605
2017-12-07 2017-12-05 1.497 3,931,912 -4,222 2.31% 5,885,107
2017-11-24 2017-11-22 1.753 3,936,134 +10,978 2.31% 6,898,189
2017-11-01 2017-10-30 2.122 3,925,156 -2,533 2.77% 8,329,107
2017-10-31 2017-10-27 2.046 3,927,689 +67,559 2.77% 8,036,822
2017-10-27 2017-10-25 2.188 3,860,130 -8,445 2.72% 8,447,095
2017-10-24 2017-10-20 2.198 3,868,575 +2,534 2.73% 8,502,223
2017-10-19 2017-10-17 2.018 3,866,041 +3,378 2.73% 7,800,807
2017-10-16 2017-10-12 2.131 3,862,663 -11,823 2.72% 8,233,089
2017-10-13 2017-10-11 1.743 3,874,486 -845 2.73% 6,753,445
2017-10-12 2017-10-10 2.046 3,875,331 +21,113 2.73% 7,929,687
2017-10-10 2017-10-06 2.368 3,854,218 -71,782 2.72% 9,127,877
2017-10-09 2017-10-04 2.368 3,926,000 -36,314 2.77% 9,297,877
2017-10-06 2017-10-03 2.795 3,962,314 +5,912 2.80% 11,072,977
2017-10-04 2017-09-29 2.264 3,956,402 +215,346 2.79% 8,957,603
2017-09-08 2017-09-06 1.203 3,741,056 -97,117 2.64% 4,500,818
2017-07-28 2017-07-26 1.800 3,838,173 -2,111 2.71% 6,908,307
2017-07-27 2017-07-25 1.800 3,840,284 -17,270 2.71% 6,912,107
2017-07-26 2017-07-24 1.705 3,857,554 -211 2.72% 6,577,760
2017-07-10 2017-07-06 1.895 3,857,765 -887 2.72% 7,309,022
2017-06-29 2017-06-27 2.652 3,858,652 -42,225 2.72% 10,234,983
2017-06-22 2017-06-20 2.842 3,900,877 -2,111 2.75% 11,086,054
2017-06-13 2017-06-09 2.937 3,902,988 -4,645 2.75% 11,461,788
2017-06-12 2017-06-08 2.937 3,907,633 +7,390 2.76% 11,475,429
2017-06-08 2017-06-06 3.031 3,900,243 -2,280 2.75% 11,823,202
2017-05-29 2017-05-25 3.789 3,902,523 +2,195 2.75% 14,787,642
2017-05-23 2017-05-19 3.979 3,900,328 +6,461 2.75% 15,518,291
2017-05-22 2017-05-18 4.073 3,893,867 +6,122 2.75% 15,861,456
2017-05-12 2017-05-10 3.695 3,887,745 +3,378 2.74% 14,363,354
2017-04-11 2017-04-07 3.789 3,884,367 +10,556 2.74% 14,718,845
2017-04-10 2017-04-06 3.789 3,873,811 +338 2.73% 14,678,845
2017-04-07 2017-04-05 3.789 3,873,473 +3,167 2.73% 14,677,565
2017-04-05 2017-03-31 4.263 3,870,306 -8,783 2.73% 16,498,760
2017-04-03 2017-03-30 4.263 3,879,089 +3,167 2.74% 16,536,201
2017-03-30 2017-03-28 4.358 3,875,922 +845 2.73% 16,889,871
2017-03-29 2017-03-27 4.358 3,875,077 -56,497 2.73% 16,886,189
2017-03-28 2017-03-24 4.737 3,931,574 +13,723 2.77% 18,622,155
2017-03-27 2017-03-23 5.400 3,917,851 -1,056 2.76% 21,155,157
2017-03-24 2017-03-22 5.494 3,918,907 +718 2.76% 21,532,102
2017-02-14 2017-02-10 6.347 3,918,189 -14,567 2.76% 24,868,733
2017-02-10 2017-02-08 6.536 3,932,756 +38,044 2.77% 25,706,300
2017-01-09 2017-01-05 6.726 3,894,712 -17,945 2.75% 26,195,529
2017-01-03 2016-12-29 6.631 3,912,657 -5,278 2.76% 25,945,575
2016-12-22 2016-12-20 6.915 3,917,935 +10,556 2.76% 27,094,027
2016-12-14 2016-12-12 6.442 3,907,379 +12,667 2.76% 25,170,273
2016-12-13 2016-12-09 6.631 3,894,712 +12,456 2.75% 25,826,578
2016-12-12 2016-12-08 6.821 3,882,256 +169 2.74% 26,479,522
2016-12-09 2016-12-07 6.915 3,882,087 +15,835 2.74% 26,846,125
2016-12-07 2016-12-05 6.726 3,866,252 +16,678 2.73% 26,004,109
2016-12-06 2016-12-02 6.821 3,849,574 +38,636 2.72% 26,256,610
2016-12-02 2016-11-30 6.063 3,810,938 -887 2.69% 23,104,966
2016-11-29 2016-11-25 5.968 3,811,825 +5,574 2.69% 22,749,245
2016-11-25 2016-11-23 6.063 3,806,251 -6,798 2.68% 23,076,550
2016-11-18 2016-11-16 6.631 3,813,049 +8,667 2.69% 25,285,055
2016-10-28 2016-10-26 7.105 3,804,382 -8,445 2.68% 27,029,553
2016-10-26 2016-10-24 7.768 3,812,827 +5,279 2.69% 29,617,912
2016-10-25 2016-10-20 7.957 3,807,548 +18,156 2.69% 30,298,292
2016-09-30 2016-09-28 7.673 3,789,392 -16,805 2.67% 29,076,895
2016-09-29 2016-09-27 8.052 3,806,197 -20,479 2.68% 30,648,108
2016-09-28 2016-09-26 8.336 3,826,676 +3,758 2.70% 31,900,526
2016-09-27 2016-09-23 8.052 3,822,918 +13,047 2.70% 30,782,748
2016-09-26 2016-09-22 7.389 3,809,871 +4,223 2.69% 28,151,293
2016-09-23 2016-09-21 6.726 3,805,648 +15,961 2.68% 25,596,492
2016-09-19 2016-09-14 6.726 3,789,687 -84,450 2.67% 25,489,139
2016-09-13 2016-09-09 7.484 3,874,137 -422 2.73% 28,993,160
2016-09-08 2016-09-06 8.052 3,874,559 -6,756 2.73% 31,198,570
2016-09-05 2016-09-01 8.147 3,881,315 +6,334 2.74% 31,620,652
2016-09-02 2016-08-31 7.484 3,874,981 -4,687 2.73% 28,999,476
2016-08-29 2016-08-25 7.957 3,879,668 +8,022 2.74% 30,872,182
2016-08-26 2016-08-24 7.768 3,871,646 +71,107 2.73% 30,074,816
2016-08-05 2016-08-03 9.473 3,800,539 +4,222 2.68% 36,002,999
2016-08-03 2016-07-29 9.663 3,796,317 -2,364 2.68% 36,682,263
2016-07-26 2016-07-22 9.757 3,798,681 +4,222 2.68% 37,064,959
2016-07-25 2016-07-21 10.042 3,794,459 +4,434 2.68% 38,102,126
2016-07-22 2016-07-20 10.231 3,790,025 +10,556 2.67% 38,775,670
2016-07-21 2016-07-19 10.231 3,779,469 +21,112 2.67% 38,667,672
2016-07-19 2016-07-15 10.515 3,758,357 +4,223 2.65% 39,519,777
2016-07-14 2016-07-12 10.326 3,754,134 -4,898 2.65% 38,764,104
2016-07-12 2016-07-08 10.326 3,759,032 -36,567 2.65% 38,814,679
2016-07-06 2016-07-04 10.515 3,795,599 -3,209 2.68% 39,911,383
2016-07-05 2016-06-30 10.420 3,798,808 +4,223 2.68% 39,585,261
2016-07-04 2016-06-29 10.231 3,794,585 -634 2.68% 38,822,323
2016-06-30 2016-06-28 9.852 3,795,219 +85 2.68% 37,390,706
2016-06-28 2016-06-24 10.420 3,795,134 +4,644 2.68% 39,546,976
2016-06-24 2016-06-22 10.799 3,790,490 +10,556 2.67% 40,934,895
2016-06-21 2016-06-17 10.894 3,779,934 -94,414 2.67% 41,178,975
2016-06-15 2016-06-13 11.841 3,874,348 +8,487 2.73% 45,877,751
2016-06-02 2016-05-31 13.073 3,865,861 -10,556 2.73% 50,538,087
2016-05-27 2016-05-25 13.168 3,876,417 +3,040 2.74% 51,043,303
2016-05-25 2016-05-23 12.883 3,873,377 -7,769 2.73% 49,902,483
2016-05-24 2016-05-20 13.073 3,881,146 +127 2.74% 50,737,907
2016-05-20 2016-05-18 13.547 3,881,019 +6,164 2.74% 52,574,516
2016-05-17 2016-05-13 13.073 3,874,855 +22,042 2.73% 50,655,665
2016-05-16 2016-05-12 13.452 3,852,813 +68,573 2.72% 51,827,440
2016-05-13 2016-05-11 12.315 3,784,240 +4,433 2.67% 46,603,175
2016-05-12 2016-05-10 12.220 3,779,807 +3,463 2.67% 46,190,516
2016-05-10 2016-05-06 12.883 3,776,344 -9,290 2.66% 48,652,363
2016-05-09 2016-05-05 13.357 3,785,634 -1,267 2.67% 50,565,140
2016-05-05 2016-05-03 13.547 3,786,901 +15,835 2.67% 51,299,540
2016-05-03 2016-04-28 13.831 3,771,066 +10,556 2.68% 52,156,744
2016-04-29 2016-04-27 13.736 3,760,510 +1,055 2.67% 51,654,508
2016-04-28 2016-04-26 13.736 3,759,455 -16,087 2.67% 51,640,016
2016-04-27 2016-04-25 13.547 3,775,542 -17,692 2.68% 51,145,664
2016-04-26 2016-04-22 13.926 3,793,234 +1,055 2.69% 52,822,682
2016-04-25 2016-04-21 14.115 3,792,179 -6,333 2.69% 53,526,467
2016-04-22 2016-04-20 14.115 3,798,512 +8,445 2.70% 53,615,857
2016-04-21 2016-04-19 14.399 3,790,067 +35,342 2.69% 54,573,770
2016-04-19 2016-04-15 14.683 3,754,725 -10,134 2.67% 55,131,945
2016-04-18 2016-04-14 14.873 3,764,859 +2,111 2.67% 55,994,046
2016-04-15 2016-04-13 15.062 3,762,748 +2,533 2.67% 56,675,549
2016-04-14 2016-04-12 15.157 3,760,215 +6,334 2.67% 56,993,606
2016-04-12 2016-04-08 15.536 3,753,881 +8,445 2.67% 58,320,042
2016-04-11 2016-04-07 14.778 3,745,436 +22,675 2.66% 55,350,361
2016-04-08 2016-04-06 15.157 3,722,761 -57,764 2.64% 56,425,916
2016-04-06 2016-04-01 15.536 3,780,525 +4,223 2.69% 58,733,981
2016-04-05 2016-03-31 15.915 3,776,302 -3,167 2.68% 60,099,309
2016-04-01 2016-03-30 14.494 3,779,469 -14,272 2.68% 54,779,202
2016-03-23 2016-03-21 15.157 3,793,741 -1,520 2.69% 57,501,760
2016-03-22 2016-03-18 15.441 3,795,261 +3,842 2.70% 58,603,389
2016-03-21 2016-03-17 15.346 3,791,419 +19,213 2.69% 58,184,898
2016-03-17 2016-03-15 15.062 3,772,206 +9,922 2.68% 56,818,008
2016-03-16 2016-03-14 15.346 3,762,284 +5,701 2.67% 57,737,778
2016-03-14 2016-03-10 16.294 3,756,583 +25,841 2.67% 61,208,948
2016-03-10 2016-03-08 15.441 3,730,742 -3,167 2.65% 57,607,138
2016-03-09 2016-03-07 15.252 3,733,909 -82,549 2.65% 56,948,604
2016-03-08 2016-03-04 15.252 3,816,458 -17,312 2.71% 58,207,620
2016-03-07 2016-03-03 15.252 3,833,770 -10,556 2.72% 58,471,658
2016-03-03 2016-03-01 15.631 3,844,326 -6,334 2.73% 60,089,367
2016-03-02 2016-02-29 15.820 3,850,660 +6,334 2.73% 60,917,928
2016-03-01 2016-02-26 16.389 3,844,326 -3,463 2.73% 63,002,791
2016-02-29 2016-02-25 15.725 3,847,789 +4,223 2.73% 60,508,002
2016-02-26 2016-02-24 17.241 3,843,566 +20,732 2.73% 66,267,290
2016-02-18 2016-02-16 14.020 3,822,834 -1,055 2.72% 53,597,019
2016-02-17 2016-02-15 14.210 3,823,889 +1,055 2.72% 54,336,294
2016-02-15 2016-02-11 13.357 3,822,834 +4,518 2.72% 51,062,025
2016-02-12 2016-02-05 15.725 3,818,316 -4,518 2.71% 60,044,528
2016-02-02 2016-01-29 13.926 3,822,834 -5,278 2.72% 53,234,877
2016-01-29 2016-01-27 13.736 3,828,112 +4,518 2.73% 52,583,092
2016-01-28 2016-01-26 15.062 3,823,594 +8,910 2.73% 57,592,028
2016-01-27 2016-01-25 15.820 3,814,684 -8,445 2.72% 60,348,783
2016-01-25 2016-01-21 15.346 3,823,129 +16,087 2.73% 58,671,534
2016-01-22 2016-01-20 15.915 3,807,042 -13,469 2.71% 60,588,532
2016-01-20 2016-01-18 15.441 3,820,511 +253 2.72% 58,993,279
2016-01-19 2016-01-15 14.968 3,820,258 +21,535 2.72% 57,179,883
2016-01-18 2016-01-14 16.389 3,798,723 -14,357 2.71% 62,255,426
2016-01-14 2016-01-12 17.904 3,813,080 +5,447 2.72% 68,270,204
2016-01-12 2016-01-08 18.283 3,807,633 -5,236 2.71% 69,615,488
2016-01-11 2016-01-07 18.094 3,812,869 -2,702 2.72% 68,988,822
2016-01-08 2016-01-06 19.136 3,815,571 -9,923 2.72% 73,013,705
2016-01-07 2016-01-05 18.378 3,825,494 -5,278 2.73% 70,304,437
2016-01-06 2016-01-04 18.567 3,830,772 +17,692 2.73% 71,127,223
2016-01-05 2015-12-31 20.841 3,813,080 +9,036 2.72% 79,467,962
2016-01-04 2015-12-29 21.315 3,804,044 +7,474 2.71% 81,081,454
2015-12-30 2015-12-28 21.315 3,796,570 -10,936 2.71% 80,922,149
2015-12-29 2015-12-24 19.515 3,807,506 +74,864 2.71% 74,302,136
2015-12-28 2015-12-22 21.599 3,732,642 +128,152 2.66% 80,620,347
2015-12-22 2015-12-18 22.925 3,604,490 +29,684 2.57% 82,632,838
2015-12-21 2015-12-17 20.178 3,574,806 +3,758 2.55% 72,131,599
2015-12-18 2015-12-16 20.557 3,571,048 +18,072 2.55% 73,408,931
2015-12-17 2015-12-15 21.409 3,552,976 +43,196 2.53% 76,066,633
2015-12-16 2015-12-14 16.957 3,509,780 -17,945 2.50% 59,514,996
2015-12-15 2015-12-11 17.052 3,527,725 +7,516 2.51% 60,153,473
2015-12-14 2015-12-10 16.578 3,520,209 +15,200 2.51% 58,357,943
2015-12-11 2015-12-09 17.146 3,505,009 +178,400 2.50% 60,098,162
2015-12-10 2015-12-08 16.578 3,326,609 +135,921 2.37% 55,148,447
2015-12-09 2015-12-07 14.873 3,190,688 -14,947 2.27% 47,454,508
2015-12-08 2015-12-04 12.220 3,205,635 +8,444 2.29% 39,173,941
2015-12-07 2015-12-03 11.557 3,197,191 +2,112 2.28% 36,950,634
2015-12-04 2015-12-02 11.747 3,195,079 +7,389 2.28% 37,531,573
2015-12-02 2015-11-30 11.557 3,187,690 +8,445 2.27% 36,840,829
2015-12-01 2015-11-27 12.315 3,179,245 +10,556 2.27% 39,152,620
2015-11-30 2015-11-26 12.315 3,168,689 -8,614 2.26% 39,022,622
2015-11-25 2015-11-23 12.694 3,177,303 -464 2.27% 40,332,664
2015-11-24 2015-11-20 12.978 3,177,767 -18,326 2.27% 41,241,656
2015-11-20 2015-11-18 11.936 3,196,093 -42,140 2.28% 38,149,024
2015-11-19 2015-11-17 12.220 3,238,233 -7,389 2.31% 39,572,299
2015-11-18 2015-11-16 12.126 3,245,622 +12,034 2.31% 39,355,133
2015-11-17 2015-11-13 12.599 3,233,588 +19,845 2.31% 40,740,824
2015-11-16 2015-11-12 13.168 3,213,743 +12,330 2.29% 42,317,444
2015-11-12 2015-11-10 13.547 3,201,413 -1,731 2.28% 43,368,182
2015-11-06 2015-11-04 13.736 3,203,144 -15,623 2.28% 43,998,507
2015-11-05 2015-11-03 13.262 3,218,767 +14,989 2.29% 42,688,516
2015-11-04 2015-11-02 12.978 3,203,778 +15,624 2.28% 41,579,232
2015-11-02 2015-10-29 13.736 3,188,154 +1,393 2.27% 43,792,604
2015-10-30 2015-10-28 13.736 3,186,761 +32,260 2.27% 43,773,470
2015-10-29 2015-10-27 13.547 3,154,501 -26,517 2.25% 42,732,685
2015-10-28 2015-10-26 14.115 3,181,018 -1,858 2.27% 44,899,952
2015-10-27 2015-10-23 15.441 3,182,876 +73,851 2.27% 49,147,429
2015-10-26 2015-10-22 15.725 3,109,025 +6,333 2.22% 48,890,647
2015-10-23 2015-10-20 14.778 3,102,692 -9,500 2.21% 45,851,837
2015-10-22 2015-10-19 14.873 3,112,192 -54,808 2.22% 46,287,051
2015-10-20 2015-10-16 13.641 3,167,000 +29,389 2.26% 43,202,018
2015-10-14 2015-10-12 13.547 3,137,611 -4,561 2.24% 42,503,884
2015-10-13 2015-10-09 12.505 3,142,172 +78,010 2.24% 39,291,387
2015-10-12 2015-10-08 12.410 3,064,162 -3,335 2.18% 38,025,637
2015-10-09 2015-10-07 12.505 3,067,497 +3,378 2.19% 38,357,612
2015-10-02 2015-09-29 11.178 3,064,119 -12,499 2.18% 34,251,620
2015-09-29 2015-09-24 11.273 3,076,618 +42 2.19% 34,682,789
2015-09-24 2015-09-22 11.841 3,076,576 +4,434 2.19% 36,431,004
2015-09-23 2015-09-21 12.220 3,072,142 -13,428 2.19% 37,542,611
2015-09-22 2015-09-18 12.315 3,085,570 +43,154 2.20% 37,999,006
2015-09-18 2015-09-16 10.799 3,042,416 +1,774 2.17% 32,856,169
2015-09-17 2015-09-15 10.610 3,040,642 +17,523 2.17% 32,260,923
2015-09-10 2015-09-08 10.515 3,023,119 -10,556 2.16% 31,788,622
2015-09-02 2015-08-31 11.178 3,033,675 -10,557 2.16% 33,911,308
2015-08-27 2015-08-25 10.042 3,044,232 +25,969 2.17% 30,568,709
2015-08-26 2015-08-24 9.568 3,018,263 -20,986 2.15% 28,878,321
2015-08-25 2015-08-21 11.368 3,039,249 +20,690 2.17% 34,549,440
2015-08-24 2015-08-20 11.557 3,018,559 +3,336 2.15% 34,886,145
2015-08-21 2015-08-19 12.410 3,015,223 +2,871 2.15% 37,418,314
2015-08-19 2015-08-17 13.168 3,012,352 +14,145 2.15% 39,665,597
2015-08-18 2015-08-14 13.262 2,998,207 +26,095 2.14% 39,763,365
2015-08-17 2015-08-13 13.357 2,972,112 -13,343 2.12% 39,698,835
2015-08-14 2015-08-12 13.926 2,985,455 +10,556 2.13% 41,573,955
2015-08-13 2015-08-11 14.115 2,974,899 +24,997 2.12% 41,990,590
2015-08-12 2015-08-10 14.304 2,949,902 -27,023 2.13% 42,196,654
2015-08-06 2015-08-04 14.304 2,976,925 +4,222 2.15% 42,583,203
2015-08-05 2015-08-03 14.683 2,972,703 +23,646 2.14% 43,649,241
2015-08-03 2015-07-30 15.631 2,949,057 -422 2.13% 46,095,719
2015-07-31 2015-07-29 15.820 2,949,479 +12,752 2.13% 46,661,131
2015-07-30 2015-07-28 15.631 2,936,727 +802 2.12% 45,902,993
2015-07-29 2015-07-27 15.536 2,935,925 -1,267 2.12% 45,612,333
2015-07-28 2015-07-24 16.104 2,937,192 +5,700 2.12% 47,301,481
2015-07-24 2015-07-22 17.052 2,931,492 +9,501 2.11% 49,986,727
2015-07-23 2015-07-21 17.904 2,921,991 +43,745 2.11% 52,315,955
2015-07-21 2015-07-17 18.946 2,878,246 +6,249 2.08% 54,531,995
2015-07-20 2015-07-16 18.094 2,871,997 +14,230 2.07% 51,964,988
2015-07-17 2015-07-15 17.809 2,857,767 +1,646 2.06% 50,895,355
2015-07-16 2015-07-14 19.325 2,856,121 -6,164 2.06% 55,195,065
2015-07-15 2015-07-13 20.462 2,862,285 +8,233 2.06% 58,567,961
2015-07-14 2015-07-10 18.757 2,854,052 -7,938 2.06% 53,532,873
2015-07-13 2015-07-09 16.862 2,861,990 +8,107 2.06% 48,259,364
2015-07-10 2015-07-08 12.126 2,853,883 -15,496 2.06% 34,605,061
2015-07-09 2015-07-07 16.389 2,869,379 -126,801 2.07% 47,024,859
2015-07-08 2015-07-06 19.420 2,996,180 -72,837 2.16% 58,185,563
2015-07-07 2015-07-03 25.104 3,069,017 -33,780 2.21% 77,043,969
2015-07-06 2015-07-02 27.946 3,102,797 +4,053 2.24% 86,709,934
2015-07-03 2015-06-30 24.156 3,098,744 +43 2.24% 74,854,749
2015-07-02 2015-06-29 26.051 3,098,701 -17,017 2.24% 80,724,590
2015-06-30 2015-06-26 28.419 3,115,718 -1,267 2.25% 88,546,801
2015-06-29 2015-06-25 29.367 3,116,985 +4,138 2.25% 91,535,569
2015-06-26 2015-06-24 30.788 3,112,847 +10,556 2.25% 95,837,310
2015-06-25 2015-06-23 31.735 3,102,291 +3,167 2.24% 98,451,156
2015-06-24 2015-06-22 31.261 3,099,124 -36,102 2.24% 96,882,731
2015-06-23 2015-06-19 33.156 3,135,226 +10,092 2.26% 103,951,408
2015-06-22 2015-06-18 33.630 3,125,134 +11,105 2.26% 105,097,038
2015-06-19 2015-06-17 35.051 3,114,029 -45,265 2.25% 109,148,521
2015-06-18 2015-06-16 35.051 3,159,294 +97,708 2.28% 110,735,086
2015-06-17 2015-06-15 30.788 3,061,586 +19,128 2.21% 94,259,103
2015-06-16 2015-06-12 30.314 3,042,458 +26,137 2.20% 92,229,117
2015-06-15 2015-06-11 29.367 3,016,321 -36,947 2.18% 88,579,399
2015-06-12 2015-06-10 27.472 3,053,268 +30,233 2.20% 83,879,610
2015-06-11 2015-06-09 26.525 3,023,035 -148,040 2.18% 80,185,287
2015-06-10 2015-06-08 29.367 3,171,075 +929 2.29% 93,124,014
2015-06-09 2015-06-05 31.261 3,170,146 -8,571 2.29% 99,102,973
2015-06-08 2015-06-04 34.577 3,178,717 +142,804 2.29% 109,910,253
2015-06-05 2015-06-03 34.577 3,035,913 -39,354 2.19% 104,972,530
2015-06-04 2015-06-02 34.577 3,075,267 +76,258 2.22% 106,333,270
2015-06-03 2015-06-01 33.630 2,999,009 -35,511 2.16% 100,855,503
2015-06-02 2015-05-29 33.156 3,034,520 -89,052 2.19% 100,612,404
2015-06-01 2015-05-28 34.103 3,123,572 +143,015 2.25% 106,524,009
2015-05-29 2015-05-27 33.630 2,980,557 +83,310 2.15% 100,234,970
2015-05-28 2015-05-26 30.314 2,897,247 +10,767 2.09% 87,827,188
2015-05-27 2015-05-22 30.314 2,886,480 +10,429 2.26% 87,500,797
2015-05-26 2015-05-21 29.367 2,876,051 +149,434 2.25% 84,460,132
2015-05-22 2015-05-20 31.735 2,726,617 +112,022 2.13% 86,529,147
2015-05-21 2015-05-19 30.788 2,614,595 +102,395 2.04% 80,497,291
2015-05-20 2015-05-18 28.893 2,512,200 +270,787 1.96% 72,585,108
2015-05-19 2015-05-15 26.525 2,241,413 +8,445 1.75% 59,452,948
2015-05-18 2015-05-14 27.472 2,232,968 +211 1.74% 61,344,266
2015-05-15 2015-05-13 26.051 2,232,757 +162,227 1.74% 58,165,790
2015-05-14 2015-05-12 25.577 2,070,530 +45,497 1.62% 52,958,877
2015-05-13 2015-05-11 26.051 2,025,033 +6,418 1.58% 52,754,350
2015-05-12 2015-05-08 26.525 2,018,615 -1,013 1.58% 53,543,284
2015-05-11 2015-05-07 26.998 2,019,628 -7,094 1.58% 54,526,764
2015-05-08 2015-05-06 27.946 2,026,722 +5,194 1.58% 56,638,231
2015-05-07 2015-05-05 27.472 2,021,528 -2,196 1.58% 55,535,571
2015-05-06 2015-05-04 29.840 2,023,724 -7,347 1.58% 60,388,649
2015-05-04 2015-04-29 25.104 2,031,071 -3,800 1.59% 50,987,587
2015-04-29 2015-04-27 24.630 2,034,871 -7,305 1.60% 50,119,151
2015-04-28 2015-04-24 25.104 2,042,176 -17,819 1.60% 51,266,365
2015-04-27 2015-04-23 26.525 2,059,995 +84 1.61% 54,640,879
2015-04-24 2015-04-22 22.262 2,059,911 -4,433 1.61% 45,857,439
2015-04-23 2015-04-21 20.272 2,064,344 +507 1.62% 41,849,408
2015-04-22 2015-04-20 20.272 2,063,837 -19,044 1.62% 41,839,130
2015-04-21 2015-04-17 22.072 2,082,881 -50,881 1.63% 45,974,166
2015-04-20 2015-04-16 22.546 2,133,762 +16,553 1.67% 48,107,901
2015-04-17 2015-04-15 19.988 2,117,209 -100,411 1.66% 42,319,416
2015-04-16 2015-04-14 20.083 2,217,620 -2,491 1.74% 44,536,540
2015-04-15 2015-04-13 18.378 2,220,111 -8,952 1.74% 40,800,915
2015-04-14 2015-04-10 16.104 2,229,063 -25,799 1.75% 35,897,545
2015-04-13 2015-04-09 15.631 2,254,862 +107,040 1.77% 35,244,990
2015-04-10 2015-04-08 15.631 2,147,822 -294,729 1.68% 33,571,884
2015-04-09 2015-04-02 16.199 2,442,551 +5,321 1.91% 39,567,010
2015-04-08 2015-04-01 16.483 2,437,230 +4,729 1.91% 40,173,460
2015-04-02 2015-03-31 16.104 2,432,501 +2,955 1.91% 39,173,775
2015-04-01 2015-03-30 16.862 2,429,546 +9,121 1.90% 40,967,419
2015-03-31 2015-03-27 20.178 2,420,425 -9,712 1.90% 48,838,769
2015-03-30 2015-03-26 17.241 2,430,137 -129,207 1.91% 41,898,225
2015-03-27 2015-03-25 16.767 2,559,344 +18,579 2.01% 42,913,645
2015-03-26 2015-03-24 14.210 2,540,765 +232,235 1.99% 36,103,494
2015-03-24 2015-03-20 15.062 2,308,530 +2,534 1.81% 34,771,716
2015-03-23 2015-03-19 15.157 2,305,996 -26,011 1.81% 34,951,998
2015-03-20 2015-03-18 15.536 2,332,007 -1,646 1.83% 36,229,903
2015-03-19 2015-03-17 15.725 2,333,653 +4,433 1.83% 36,697,616
2015-03-18 2015-03-16 16.104 2,329,220 +14,990 1.83% 37,510,505
2015-03-17 2015-03-13 16.294 2,314,230 +1,520 1.81% 37,707,561
2015-03-16 2015-03-12 16.010 2,312,710 +2,956 1.81% 37,025,537
2015-03-13 2015-03-11 16.294 2,309,754 -42,225 1.81% 37,634,630
2015-03-12 2015-03-10 16.483 2,351,979 -44,082 1.84% 38,768,247
2015-03-11 2015-03-09 16.767 2,396,061 -43,618 1.88% 40,175,808
2015-03-10 2015-03-06 16.673 2,439,679 -51,937 1.91% 40,676,056
2015-03-09 2015-03-05 17.241 2,491,616 -139,257 1.95% 42,958,190
2015-03-06 2015-03-04 16.862 2,630,873 -570 2.06% 44,362,230
2015-03-04 2015-03-02 16.294 2,631,443 -971 2.06% 42,876,161
2015-02-16 2015-02-12 15.441 2,632,414 +25,081 2.06% 40,647,634
2015-02-12 2015-02-10 13.736 2,607,333 -22,548 2.04% 35,814,425
2015-02-10 2015-02-06 14.494 2,629,881 -3,293 2.06% 38,117,201
2015-02-09 2015-02-05 14.589 2,633,174 -11,401 2.06% 38,414,374
2015-02-06 2015-02-04 14.304 2,644,575 +676 2.07% 37,829,127
2015-02-05 2015-02-03 15.725 2,643,899 -1,267 2.07% 41,576,357
2015-02-03 2015-01-30 17.525 2,645,166 +1,605 2.07% 46,357,301
2015-02-02 2015-01-29 17.620 2,643,561 -676 2.07% 46,579,601
2015-01-30 2015-01-28 15.915 2,644,237 -8,445 2.07% 42,082,656
2015-01-29 2015-01-27 15.631 2,652,682 +42 2.08% 41,463,181
2015-01-28 2015-01-26 16.578 2,652,640 +10,134 2.08% 43,975,404
2015-01-27 2015-01-23 12.410 2,642,506 +64,182 2.07% 32,792,970
2015-01-26 2015-01-22 12.694 2,578,324 +338 2.02% 32,729,229
2015-01-23 2015-01-21 12.126 2,577,986 +5,404 2.02% 31,259,642
2015-01-22 2015-01-20 11.652 2,572,582 -3,673 2.02% 29,975,595
2015-01-21 2015-01-19 12.031 2,576,255 -24,659 2.02% 30,994,601
2015-01-20 2015-01-16 13.831 2,600,914 -634 2.04% 35,972,641
2015-01-15 2015-01-13 15.631 2,601,548 +338 2.04% 40,663,922
2015-01-12 2015-01-08 16.957 2,601,210 +1,182 2.04% 44,108,463
2015-01-08 2015-01-06 17.336 2,600,028 -422 2.04% 45,073,636
2015-01-07 2015-01-05 16.862 2,600,450 +422 2.04% 43,849,232
2015-01-05 2014-12-31 16.199 2,600,028 +2,111 2.04% 42,117,988
2015-01-02 2014-12-29 17.146 2,597,917 -1,857 2.04% 44,544,832
2014-12-30 2014-12-24 17.904 2,599,774 +591 2.04% 46,546,913
2014-12-29 2014-12-22 21.504 2,599,183 +69,924 2.04% 55,892,842
2014-12-23 2014-12-19 22.451 2,529,259 +5,700 1.98% 56,785,196
2014-12-22 2014-12-18 21.883 2,523,559 +634 1.99% 55,222,863
2014-12-15 2014-12-11 23.683 2,522,925 +844 1.99% 59,749,989
2014-12-10 2014-12-08 24.156 2,522,081 -760 1.99% 60,924,601
2014-12-08 2014-12-04 21.504 2,522,841 -7,389 1.99% 54,251,183
2014-12-05 2014-12-03 22.451 2,530,230 +633 2.00% 56,806,996
2014-12-04 2014-12-02 23.493 2,529,597 +211 2.00% 59,428,737
2014-12-03 2014-12-01 24.156 2,529,386 +4,138 2.00% 61,101,064
2014-12-01 2014-11-27 23.493 2,525,248 +14,145 1.99% 59,326,564
2014-11-28 2014-11-26 23.493 2,511,103 -42,224 1.98% 58,994,250
2014-11-27 2014-11-25 23.683 2,553,327 -31,838 2.01% 60,469,994
2014-11-26 2014-11-24 25.104 2,585,165 +6,461 2.04% 64,897,448
2014-11-25 2014-11-21 25.104 2,578,704 +2,533 2.03% 64,735,253
2014-11-24 2014-11-20 25.577 2,576,171 -3,884 2.03% 65,891,885
2014-11-21 2014-11-19 26.051 2,580,055 -4,772 2.04% 67,213,287
2014-11-20 2014-11-18 26.525 2,584,827 +3,547 2.04% 68,561,923
2014-11-18 2014-11-14 27.472 2,581,280 +21,112 2.04% 70,913,120
2014-11-17 2014-11-13 27.472 2,560,168 +8,910 2.02% 70,333,130
2014-11-14 2014-11-12 27.472 2,551,258 +1,161 2.01% 70,088,353
2014-11-12 2014-11-10 28.419 2,550,097 -16,045 2.01% 72,472,198
2014-11-11 2014-11-07 28.893 2,566,142 +1,097 2.02% 74,143,657
2014-11-10 2014-11-06 28.893 2,565,045 +8,741 2.02% 74,111,961
2014-11-06 2014-11-04 26.525 2,556,304 -1,731 2.02% 67,805,358
2014-11-05 2014-11-03 25.577 2,558,035 +2,111 2.02% 65,428,012
2014-10-31 2014-10-29 25.104 2,555,924 +6,460 2.02% 64,163,388
2014-10-30 2014-10-28 26.051 2,549,464 +8,445 2.01% 66,416,358
2014-10-27 2014-10-23 26.051 2,541,019 +17,735 2.00% 66,196,356
2014-10-24 2014-10-22 26.998 2,523,284 -17,313 1.99% 68,124,680
2014-10-23 2014-10-21 27.472 2,540,597 +12,668 2.00% 69,795,474
2014-10-22 2014-10-20 28.419 2,527,929 +4,518 1.99% 71,842,197
2014-10-15 2014-10-13 28.419 2,523,411 +8,318 1.99% 71,713,798
2014-10-14 2014-10-10 28.419 2,515,093 -3,420 1.98% 71,477,406
2014-10-13 2014-10-09 27.946 2,518,513 -10,556 1.99% 70,381,690
2014-10-10 2014-10-08 27.946 2,529,069 -5,278 1.99% 70,676,685
2014-10-08 2014-10-06 28.419 2,534,347 +1,731 2.00% 72,024,593
2014-10-06 2014-09-30 27.472 2,532,616 +16,679 2.00% 69,576,219
2014-10-03 2014-09-29 28.419 2,515,937 +7,685 1.98% 71,501,392
2014-09-30 2014-09-26 30.314 2,508,252 -4,138 1.98% 76,035,188
2014-09-29 2014-09-25 30.788 2,512,390 -15,497 1.98% 77,350,637
2014-09-26 2014-09-24 30.788 2,527,887 +22,041 1.99% 77,827,754
2014-09-25 2014-09-23 30.788 2,505,846 +18,284 1.98% 77,149,163
2014-09-24 2014-09-22 32.209 2,487,562 +33,611 1.96% 80,120,991
2014-09-23 2014-09-19 25.104 2,453,951 +3,884 1.94% 61,603,479
2014-09-19 2014-09-17 25.104 2,450,067 +2,111 1.93% 61,505,976
2014-09-18 2014-09-16 25.577 2,447,956 -2,533 1.93% 62,612,472
2014-09-17 2014-09-15 25.577 2,450,489 -22,970 1.93% 62,677,260
2014-09-15 2014-09-11 25.104 2,473,459 +59,114 1.95% 62,093,204
2014-09-12 2014-09-10 25.577 2,414,345 +14,779 1.90% 61,752,788
2014-09-10 2014-09-05 26.998 2,399,566 +31,120 1.89% 64,784,489
2014-09-08 2014-09-04 26.998 2,368,446 +7,389 1.87% 63,944,298
2014-09-05 2014-09-03 27.946 2,361,057 +30,782 1.86% 65,981,467
2014-09-04 2014-09-02 26.998 2,330,275 +8,445 1.84% 62,913,742
2014-09-03 2014-09-01 26.998 2,321,830 +10,556 1.83% 62,685,740
2014-09-02 2014-08-29 26.998 2,311,274 +34,497 1.82% 62,400,745
2014-08-29 2014-08-27 27.946 2,276,777 +803 1.80% 63,626,201
2014-08-28 2014-08-26 28.419 2,275,974 -4,054 1.80% 64,681,790
2014-08-25 2014-08-21 29.367 2,280,028 -1,098 1.80% 66,956,902
2014-08-22 2014-08-20 29.367 2,281,126 -718 1.80% 66,989,147
2014-08-21 2014-08-19 29.367 2,281,844 +1,309 1.80% 67,010,232
2014-08-20 2014-08-18 30.788 2,280,535 +887 1.80% 70,212,362
2014-08-19 2014-08-15 30.788 2,279,648 +13,216 1.80% 70,185,053
2014-08-18 2014-08-14 30.788 2,266,432 -337 1.79% 69,778,163
2014-08-15 2014-08-13 31.261 2,266,769 -507 1.79% 70,862,209
2014-08-13 2014-08-11 31.261 2,267,276 +31,626 1.79% 70,878,058
2014-08-12 2014-08-08 32.209 2,235,650 -8,909 1.76% 72,007,248
2014-08-06 2014-08-04 32.209 2,244,559 +42 1.77% 72,294,194
2014-08-01 2014-07-30 32.209 2,244,517 -21,915 1.77% 72,292,842
2014-07-31 2014-07-29 33.630 2,266,432 +634 1.79% 76,219,225
2014-07-30 2014-07-28 34.103 2,265,798 +84 1.79% 77,271,113
2014-07-29 2014-07-25 33.156 2,265,714 +1,056 1.79% 75,121,908
2014-07-28 2014-07-24 33.156 2,264,658 -2,407 1.79% 75,086,896
2014-07-24 2014-07-22 34.103 2,267,065 +253 1.79% 77,314,322
2014-07-17 2014-07-15 35.051 2,266,812 +1,056 1.79% 79,453,074
2014-07-15 2014-07-11 34.103 2,265,756 +2,111 1.79% 77,269,681
2014-07-14 2014-07-10 36.472 2,263,645 +4,012 1.79% 82,558,640
2014-07-11 2014-07-09 35.524 2,259,633 -1,394 1.78% 80,271,736
2014-07-09 2014-07-07 35.998 2,261,027 -5,278 1.78% 81,392,207
2014-07-08 2014-07-04 35.998 2,266,305 -8,445 1.79% 81,582,204
2014-07-07 2014-07-03 36.472 2,274,750 +3,167 1.79% 82,963,656
2014-07-04 2014-07-02 37.893 2,271,583 +5,278 1.79% 86,076,001
2014-07-03 2014-06-30 38.366 2,266,305 +3,294 1.79% 86,949,454
2014-07-02 2014-06-27 38.366 2,263,011 +10,556 1.78% 86,823,076
2014-06-26 2014-06-24 37.893 2,252,455 -10,556 1.78% 85,351,193
2014-06-25 2014-06-23 38.366 2,263,011 +24,617 1.78% 86,823,076
2014-06-24 2014-06-20 38.840 2,238,394 +12,920 1.77% 86,938,846
2014-06-23 2014-06-19 39.313 2,225,474 +2,112 1.76% 87,491,145
2014-06-20 2014-06-18 38.840 2,223,362 -6,334 1.75% 86,355,005
2014-06-19 2014-06-17 39.787 2,229,696 -11,654 1.87% 88,713,237
2014-06-18 2014-06-16 39.787 2,241,350 -2,787 1.88% 89,176,916
2014-06-13 2014-06-11 40.261 2,244,137 -4,476 1.88% 90,350,753
2014-06-12 2014-06-10 39.787 2,248,613 -6,333 1.88% 89,465,890
2014-06-11 2014-06-09 40.734 2,254,946 -52,612 1.89% 91,854,002
2014-06-10 2014-06-06 39.313 2,307,558 -8,910 1.93% 90,718,153
2014-06-06 2014-06-04 36.945 2,316,468 +4,349 1.94% 85,582,386
2014-06-05 2014-06-03 36.472 2,312,119 -26,601 1.94% 84,326,561
2014-06-04 2014-05-30 37.419 2,338,720 -253,348 1.96% 87,512,241
2014-06-03 2014-05-29 34.103 2,592,068 +41,802 2.17% 88,397,986
2014-05-30 2014-05-28 35.051 2,550,266 +7,474 2.14% 89,388,301
2014-05-29 2014-05-27 30.788 2,542,792 +7,389 2.13% 78,286,644
2014-05-28 2014-05-26 30.788 2,535,403 +27,151 2.13% 78,059,154
2014-05-27 2014-05-23 32.209 2,508,252 +19,212 2.10% 80,787,387
2014-05-26 2014-05-22 32.209 2,489,040 +19,001 2.09% 80,168,595
2014-05-23 2014-05-21 32.209 2,470,039 +2,280 2.07% 79,556,599
2014-05-22 2014-05-20 33.156 2,467,759 +19,001 2.07% 81,820,903
2014-05-21 2014-05-19 32.209 2,448,758 +10,556 2.05% 78,871,167
2014-05-20 2014-05-16 31.735 2,438,202 -844 2.04% 77,376,302
2014-05-19 2014-05-15 32.209 2,439,046 +2,702 2.04% 78,558,356
2014-05-16 2014-05-14 33.630 2,436,344 -338 2.04% 81,933,299
2014-05-15 2014-05-13 34.103 2,436,682 -17,861 2.04% 83,098,816
2014-05-14 2014-05-12 33.630 2,454,543 -16,889 2.06% 82,545,324
2014-05-13 2014-05-09 33.630 2,471,432 -59,706 2.07% 83,113,295
2014-05-12 2014-05-08 32.682 2,531,138 +1,055 2.12% 82,723,404
2014-05-08 2014-05-05 36.472 2,530,083 -15,834 2.12% 92,276,046
2014-05-07 2014-05-02 35.998 2,545,917 +1,056 2.13% 91,647,647
2014-05-05 2014-04-30 36.945 2,544,861 +3,040 2.13% 94,020,413
2014-05-02 2014-04-29 36.945 2,541,821 +9,501 2.13% 93,908,099
2014-04-30 2014-04-28 37.893 2,532,320 +5,278 2.12% 95,955,982
2014-04-29 2014-04-25 37.419 2,527,042 +3,082 2.12% 94,559,036
2014-04-25 2014-04-23 37.893 2,523,960 +7,389 2.12% 95,639,201
2014-04-24 2014-04-22 39.313 2,516,571 -4,940 2.11% 98,935,184
2014-04-23 2014-04-17 37.893 2,521,511 +3,589 2.12% 95,546,402
2014-04-22 2014-04-16 37.893 2,517,922 +26,686 2.11% 95,410,406
2014-04-16 2014-04-14 39.787 2,491,236 -6,334 2.09% 99,119,166
2014-04-14 2014-04-10 41.682 2,497,570 -8,444 2.10% 104,103,139
2014-04-11 2014-04-09 41.682 2,506,014 +4,518 2.10% 104,455,100
2014-04-10 2014-04-08 41.682 2,501,496 +8,444 2.10% 104,266,782
2014-04-08 2014-04-04 43.103 2,493,052 +28,756 2.09% 107,457,371
2014-04-07 2014-04-03 43.576 2,464,296 +8,064 2.07% 107,385,139
2014-04-04 2014-04-02 43.576 2,456,232 +3,547 2.06% 107,033,739
2014-04-03 2014-04-01 44.997 2,452,685 +5,490 2.06% 110,364,364
2014-04-02 2014-03-31 44.050 2,447,195 -5,279 2.05% 107,799,069
2014-04-01 2014-03-28 43.576 2,452,474 -13,216 2.06% 106,869,979
2014-03-31 2014-03-27 42.629 2,465,690 -68,615 2.07% 105,110,104
2014-03-28 2014-03-26 43.103 2,534,305 +2,576 2.13% 109,235,489
2014-03-27 2014-03-25 45.471 2,531,729 +126,083 2.12% 115,120,305
2014-03-26 2014-03-24 44.050 2,405,646 +25,630 2.02% 105,968,833
2014-03-25 2014-03-21 43.103 2,380,016 +38,171 2.00% 102,585,210
2014-03-24 2014-03-20 41.682 2,341,845 -3,167 1.96% 97,612,245
2014-03-21 2014-03-19 43.576 2,345,012 +6,081 1.97% 102,187,172
2014-03-20 2014-03-18 43.103 2,338,931 +6,418 1.96% 100,814,334
2014-03-19 2014-03-17 42.155 2,332,513 +24,448 1.96% 98,328,081
2014-03-18 2014-03-14 45.471 2,308,065 +4,433 1.94% 104,950,075
2014-03-17 2014-03-13 46.418 2,303,632 +12,879 1.93% 106,930,762
2014-03-14 2014-03-12 49.260 2,290,753 -50,627 1.92% 112,843,120
2014-03-13 2014-03-11 47.366 2,341,380 +70,684 1.96% 110,900,981
2014-03-12 2014-03-10 42.629 2,270,696 +4,138 1.91% 96,797,689
2014-03-11 2014-03-07 43.576 2,266,558 -24,279 1.90% 98,768,429
2014-03-07 2014-03-05 40.734 2,290,837 +1,055 1.92% 93,316,002
2014-03-06 2014-03-04 40.734 2,289,782 +22,337 1.92% 93,273,027
2014-03-05 2014-03-03 43.103 2,267,445 +10,134 1.90% 97,733,092
2014-03-04 2014-02-28 42.629 2,257,311 +211,208 1.89% 96,227,099
2014-03-03 2014-02-27 40.734 2,046,103 -6,967 1.72% 83,346,895
2014-02-28 2014-02-26 39.787 2,053,070 +1,140 1.72% 81,685,792
2014-02-27 2014-02-25 38.840 2,051,930 +6,249 1.72% 79,696,615
2014-02-21 2014-02-19 37.419 2,045,681 +634 1.72% 76,547,055
2014-02-20 2014-02-18 36.945 2,045,047 +2,111 1.72% 75,554,682
2014-02-19 2014-02-17 37.419 2,042,936 -3,040 1.71% 76,444,340
2014-02-18 2014-02-14 37.419 2,045,976 +1,055 1.72% 76,558,094
2014-02-17 2014-02-13 37.893 2,044,921 +6,714 1.72% 77,487,207
2014-02-14 2014-02-12 38.366 2,038,207 +2,660 1.71% 78,198,206
2014-02-13 2014-02-11 39.787 2,035,547 +10,556 1.71% 80,988,602
2014-02-12 2014-02-10 41.208 2,024,991 -4,813 1.70% 83,446,060
2014-02-11 2014-02-07 36.945 2,029,804 +1,689 1.70% 74,991,526
2014-02-06 2014-02-04 37.419 2,028,115 +13,723 1.70% 75,889,755
2014-02-05 2014-01-30 37.893 2,014,392 +2,111 1.69% 76,330,386
2014-02-04 2014-01-28 38.840 2,012,281 +19,845 1.69% 78,156,655
2014-01-29 2014-01-27 39.787 1,992,436 -1,224 1.67% 79,273,339
2014-01-28 2014-01-24 38.840 1,993,660 +9,374 1.67% 77,433,418
2014-01-27 2014-01-23 39.787 1,984,286 -10,556 1.66% 78,949,074
2014-01-24 2014-01-22 41.208 1,994,842 +5,911 1.67% 82,203,676
2014-01-23 2014-01-21 42.629 1,988,931 +10,134 1.67% 84,786,305
2014-01-22 2014-01-20 43.576 1,978,797 +3,631 1.66% 86,228,842
2014-01-21 2014-01-17 41.208 1,975,166 +15,243 1.66% 81,392,865
2014-01-17 2014-01-15 35.998 1,959,923 +1,267 1.64% 70,553,097
2014-01-16 2014-01-14 36.472 1,958,656 -253 1.64% 71,435,218
2014-01-15 2014-01-13 36.472 1,958,909 -887 1.64% 71,444,446
2014-01-14 2014-01-10 36.945 1,959,796 +8,783 1.64% 72,405,066
2014-01-09 2014-01-07 37.419 1,951,013 -19,846 1.64% 73,004,686
2014-01-08 2014-01-06 36.945 1,970,859 -211 1.65% 72,813,791
2014-01-07 2014-01-03 37.419 1,971,070 -15,201 1.65% 73,755,196
2014-01-06 2014-01-02 37.893 1,986,271 +8,867 1.67% 75,264,810
2014-01-03 2013-12-31 38.366 1,977,404 -1,815 1.66% 75,865,428
2013-12-30 2013-12-24 38.366 1,979,219 +7,811 1.66% 75,935,062
2013-12-27 2013-12-20 38.840 1,971,408 +20,057 1.65% 76,569,154
2013-12-23 2013-12-19 38.366 1,951,351 +15,834 1.64% 74,865,874
2013-12-20 2013-12-18 38.840 1,935,517 +13,723 1.62% 75,175,154
2013-12-19 2013-12-17 38.840 1,921,794 +18,368 1.61% 74,642,155
2013-12-18 2013-12-16 38.366 1,903,426 +14,652 1.60% 73,027,175
2013-12-17 2013-12-13 38.840 1,888,774 +6,080 1.58% 73,359,664
2013-12-16 2013-12-12 38.366 1,882,694 +12,668 1.58% 72,231,767
2013-12-13 2013-12-11 38.840 1,870,026 +25,208 1.57% 72,631,495
2013-12-12 2013-12-10 39.313 1,844,818 +12,499 1.55% 72,526,230
2013-12-11 2013-12-09 38.840 1,832,319 +7,262 1.54% 71,166,961
2013-12-10 2013-12-06 38.840 1,825,057 +2,576 1.53% 70,884,906
2013-12-09 2013-12-05 39.313 1,822,481 +30,908 1.53% 71,648,085
2013-12-06 2013-12-04 38.366 1,791,573 -8,445 1.50% 68,735,803
2013-12-04 2013-12-02 40.734 1,800,018 +9,501 1.51% 73,322,756
2013-12-03 2013-11-29 40.734 1,790,517 -380 1.50% 72,935,738
2013-11-29 2013-11-27 39.787 1,790,897 -211 1.50% 71,254,677
2013-11-28 2013-11-26 40.261 1,791,108 -26,940 1.50% 72,111,442
2013-11-27 2013-11-25 38.840 1,818,048 +296 1.53% 70,612,678
2013-11-25 2013-11-21 39.787 1,817,752 +2,111 1.53% 72,323,161
2013-11-20 2013-11-18 39.787 1,815,641 -90,910 1.52% 72,239,171
2013-11-19 2013-11-15 39.787 1,906,551 -2,744 1.60% 75,856,220
2013-11-18 2013-11-14 40.261 1,909,295 -2,534 1.60% 76,869,746
2013-11-15 2013-11-13 40.734 1,911,829 +42,225 1.60% 77,877,317
2013-11-14 2013-11-12 40.734 1,869,604 -2,533 1.57% 76,157,304
2013-11-13 2013-11-11 41.208 1,872,137 +84 1.57% 77,147,235
2013-11-12 2013-11-08 41.208 1,872,053 +7,305 1.57% 77,143,773
2013-11-08 2013-11-06 38.366 1,864,748 +5,236 1.56% 71,543,248
2013-11-07 2013-11-05 38.366 1,859,512 -2,111 1.56% 71,342,363
2013-11-06 2013-11-04 39.313 1,861,623 +2,913 1.56% 73,186,893
2013-11-05 2013-11-01 39.787 1,858,710 +4,265 1.56% 73,952,763
2013-11-04 2013-10-31 39.787 1,854,445 -12,457 1.56% 73,783,071
2013-10-31 2013-10-29 40.261 1,866,902 +47,503 1.57% 75,162,970
2013-10-30 2013-10-28 40.261 1,819,399 +33,780 1.53% 73,250,461
2013-10-29 2013-10-25 40.734 1,785,619 +2,111 1.50% 72,736,221
2013-10-28 2013-10-24 41.682 1,783,508 +10,388 1.50% 74,339,771
2013-10-25 2013-10-23 41.208 1,773,120 +8,444 1.49% 73,066,931
2013-10-24 2013-10-22 40.734 1,764,676 +28,587 1.48% 71,883,119
2013-10-23 2013-10-21 42.629 1,736,089 +43,618 1.46% 74,007,883
2013-10-22 2013-10-18 43.576 1,692,471 +12,752 1.42% 73,751,787
2013-10-21 2013-10-17 43.576 1,679,719 +1,266 1.41% 73,196,101
2013-10-18 2013-10-16 44.524 1,678,453 -10,978 1.41% 74,730,953
2013-10-17 2013-10-15 44.997 1,689,431 +10,472 1.42% 76,019,944
2013-10-16 2013-10-11 45.471 1,678,959 -4,054 1.41% 76,343,982
2013-10-15 2013-10-10 46.418 1,683,013 +4,349 1.41% 78,122,661
2013-10-11 2013-10-09 44.997 1,678,664 +3,547 1.41% 75,535,458
2013-10-10 2013-10-08 45.945 1,675,117 -13,216 1.41% 76,962,712
2013-10-09 2013-10-07 44.997 1,688,333 +14,145 1.42% 75,970,537
2013-10-08 2013-10-04 47.366 1,674,188 -4,940 1.40% 79,299,000
2013-10-07 2013-10-03 43.103 1,679,128 +3,167 1.41% 72,375,017
2013-10-04 2013-10-02 43.576 1,675,961 +22,632 1.41% 73,032,341
2013-10-03 2013-09-30 45.471 1,653,329 +15,201 1.39% 75,178,560
2013-10-02 2013-09-27 46.418 1,638,128 +55,990 1.37% 76,039,174
2013-09-30 2013-09-26 42.155 1,582,138 +20,901 1.33% 66,695,703
2013-09-27 2013-09-25 43.103 1,561,237 +13,090 1.31% 67,293,592
2013-09-26 2013-09-24 44.050 1,548,147 +6,756 1.30% 68,195,957
2013-09-25 2013-09-23 44.050 1,541,391 +12,667 1.30% 67,898,355
2013-09-24 2013-09-19 43.576 1,528,724 +1,267 1.29% 66,616,283
2013-09-23 2013-09-18 44.524 1,527,457 +22,674 1.28% 68,008,051
2013-09-19 2013-09-17 46.418 1,504,783 +11,654 1.27% 69,849,522
2013-09-18 2013-09-16 45.945 1,493,129 +10,557 1.26% 68,601,332
2013-09-17 2013-09-13 46.892 1,482,572 +2,111 1.25% 69,520,754
2013-09-16 2013-09-12 47.366 1,480,461 -47,883 1.25% 70,122,995
2013-09-13 2013-09-11 49.260 1,528,344 +16,045 1.29% 75,286,644
2013-09-12 2013-09-10 51.155 1,512,299 -227,886 1.27% 77,361,504
2013-09-11 2013-09-09 50.208 1,740,185 +19,761 1.46% 87,370,490
2013-09-10 2013-09-06 49.260 1,720,424 +17,608 1.45% 84,748,558
2013-09-09 2013-09-05 51.155 1,702,816 +212,010 1.43% 87,107,382
2013-09-06 2013-09-04 49.260 1,490,806 +4,729 1.25% 73,437,512
2013-09-05 2013-09-03 47.366 1,486,077 +12,836 1.25% 70,389,000
2013-09-04 2013-09-02 50.208 1,473,241 +12,668 1.24% 73,967,876
2013-09-03 2013-08-30 46.892 1,460,573 +15,834 1.23% 68,489,177
2013-09-02 2013-08-29 47.366 1,444,739 +25,124 1.22% 68,430,999
2013-08-30 2013-08-28 48.313 1,419,615 +21,661 1.20% 68,585,804
2013-08-28 2013-08-26 49.260 1,397,954 -1,478 1.18% 68,863,597
2013-08-27 2013-08-23 49.260 1,399,432 +3,167 1.18% 68,936,404
2013-08-26 2013-08-22 48.313 1,396,265 -6,334 1.18% 67,457,697
2013-08-23 2013-08-21 47.366 1,402,599 -16,763 1.18% 66,435,011
2013-08-22 2013-08-20 48.313 1,419,362 +59,410 1.20% 68,573,581
2013-08-21 2013-08-19 50.208 1,359,952 +76,427 1.15% 68,279,908
2013-08-20 2013-08-16 49.260 1,283,525 +64,097 1.08% 63,226,793
2013-08-19 2013-08-15 44.050 1,219,428 +7,094 1.03% 53,715,868
2013-08-16 2013-08-13 46.418 1,212,334 +14,736 1.02% 56,274,526
2013-08-15 2013-08-12 46.892 1,197,598 +11,950 1.01% 56,157,755
2013-08-13 2013-08-09 48.313 1,185,648 +23,646 1.00% 57,282,166
2013-08-12 2013-08-08 49.260 1,162,002 +12,456 0.98% 57,240,537
2013-08-09 2013-08-07 50.208 1,149,546 +3,124 0.97% 57,715,931
2013-08-08 2013-08-06 50.208 1,146,422 +1,436 0.97% 57,559,082
2013-08-07 2013-08-05 51.155 1,144,986 -1,056 0.96% 58,571,644
2013-08-06 2013-08-02 51.155 1,146,042 +2,787 0.97% 58,625,664
2013-08-05 2013-08-01 50.208 1,143,255 +3,083 0.96% 57,400,075
2013-08-02 2013-07-31 52.102 1,140,172 -7,474 0.96% 59,405,484
2013-08-01 2013-07-30 55.891 1,147,646 -5,151 0.97% 64,143,616
2013-07-31 2013-07-29 55.891 1,152,797 +4,433 0.97% 64,431,513
2013-07-30 2013-07-26 54.944 1,148,364 -127 0.98% 63,095,886
2013-07-29 2013-07-25 56.839 1,148,491 -591 0.98% 65,278,825
2013-07-26 2013-07-24 57.786 1,149,082 -1,055 0.98% 66,400,957
2013-07-25 2013-07-23 56.839 1,150,137 -845 0.98% 65,372,381
2013-07-24 2013-07-22 53.997 1,150,982 +3,716 0.98% 62,149,389
2013-07-23 2013-07-19 49.260 1,147,266 +7,685 0.98% 56,514,637
2013-07-22 2013-07-18 49.260 1,139,581 +3,462 0.97% 56,136,072
2013-07-19 2013-07-17 51.155 1,136,119 +3,167 0.97% 58,118,054
2013-07-18 2013-07-16 51.155 1,132,952 +2,111 0.96% 57,956,046
2013-07-17 2013-07-15 54.944 1,130,841 +211 0.96% 62,133,099
2013-07-16 2013-07-12 55.891 1,130,630 +1,056 0.96% 63,192,567
2013-07-15 2013-07-11 55.891 1,129,574 -802 0.96% 63,133,545
2013-07-12 2013-07-10 54.944 1,130,376 +422 0.96% 62,107,550
2013-07-11 2013-07-09 55.891 1,129,954 +13,005 0.96% 63,154,784
2013-07-10 2013-07-08 56.839 1,116,949 -5,109 0.95% 63,486,016
2013-07-09 2013-07-05 59.681 1,122,058 +2,829 0.96% 66,965,225
2013-07-08 2013-07-04 60.628 1,119,229 +169 0.95% 67,856,649
2013-07-05 2013-07-03 57.786 1,119,060 +8,867 0.95% 64,666,103
2013-07-04 2013-07-02 60.628 1,110,193 +2,323 0.95% 67,308,814
2013-07-03 2013-06-28 56.839 1,107,870 +1,773 0.94% 62,969,977
2013-07-02 2013-06-27 52.102 1,106,097 +1,605 0.94% 57,630,101
2013-06-28 2013-06-26 54.944 1,104,492 +5,869 0.96% 60,685,376
2013-06-27 2013-06-25 53.997 1,098,623 +17,523 0.96% 59,322,169
2013-06-26 2013-06-24 58.733 1,081,100 -8,403 0.94% 63,496,683
2013-06-25 2013-06-21 61.575 1,089,503 +62,831 0.95% 67,086,520
2013-06-24 2013-06-20 63.470 1,026,672 +4,560 0.89% 65,162,839
2013-06-21 2013-06-19 63.470 1,022,112 +4,687 0.89% 64,873,416
2013-06-20 2013-06-18 66.312 1,017,425 +2,322 0.89% 67,467,392
2013-06-19 2013-06-17 61.575 1,015,103 +5,701 0.88% 62,505,315
2013-06-18 2013-06-14 70.101 1,009,402 +16,847 0.95% 70,760,250
2013-06-17 2013-06-13 66.312 992,555 -8,107 0.93% 65,818,215
2013-06-14 2013-06-11 65.365 1,000,662 -1,309 0.94% 65,407,866
2013-06-13 2013-06-10 63.470 1,001,971 -127 0.94% 63,595,068
2013-06-11 2013-06-07 56.839 1,002,098 +22,506 0.94% 56,958,025
2013-06-10 2013-06-06 45.945 979,592 +2,534 0.92% 45,007,040
2013-06-07 2013-06-05 45.945 977,058 +3,293 0.92% 44,890,616
2013-06-06 2013-06-04 40.734 973,765 -1,055 0.91% 39,665,789
2013-06-03 2013-05-30 35.051 974,820 -8,319 0.92% 34,168,006
2013-05-30 2013-05-28 37.893 983,139 +43 0.92% 37,253,613
2013-05-27 2013-05-23 38.366 983,096 +253 2.81% 37,717,633
2013-05-24 2013-05-22 39.787 982,843 +3,505 2.81% 39,104,516
2013-05-23 2013-05-21 40.734 979,338 +5,278 2.80% 39,892,802
2013-05-22 2013-05-20 40.261 974,060 +8,867 2.78% 39,216,436
2013-05-21 2013-05-16 40.734 965,193 +4,222 2.76% 39,316,613
2013-05-20 2013-05-15 40.734 960,971 +3,716 2.75% 39,144,632
2013-05-16 2013-05-14 41.208 957,255 +1,900 2.73% 39,446,673
2013-05-15 2013-05-13 40.734 955,355 +83,816 2.73% 38,915,867
2013-05-14 2013-05-10 42.629 871,539 +55,441 2.49% 37,152,909
2013-05-13 2013-05-09 43.576 816,098 +4,223 2.33% 35,562,610
2013-05-10 2013-05-08 43.576 811,875 +16,890 2.32% 35,378,587
2013-05-08 2013-05-06 42.629 794,985 +337 2.27% 33,889,482
2013-05-07 2013-05-03 40.261 794,648 +77,567 2.27% 31,993,165
2013-05-06 2013-05-02 39.313 717,081 +71,487 2.05% 28,190,955
2013-05-03 2013-04-30 40.261 645,594 -2,112 1.84% 25,992,131
2013-04-30 2013-04-26 43.103 647,706 +87,279 1.85% 27,917,903
2013-04-29 2013-04-25 42.155 560,427 +4,222 1.60% 23,625,039
2013-04-26 2013-04-24 42.629 556,205 +16,890 1.59% 23,710,509
2013-04-25 2013-04-23 42.155 539,315 +68,911 1.54% 22,735,054
2013-04-23 2013-04-19 43.576 470,404 +45,391 1.34% 20,498,511
2013-04-22 2013-04-18 43.103 425,013 +72,331 1.21% 18,319,225
2013-04-19 2013-04-17 44.524 352,682 +31,035 1.01% 15,702,711
2013-04-18 2013-04-16 44.997 321,647 +24,280 0.92% 14,473,268
2013-04-17 2013-04-15 46.418 297,367 +549 0.85% 13,803,281
2013-04-16 2013-04-12 45.945 296,818 +4,518 0.85% 13,637,208
2013-04-15 2013-04-11 45.471 292,300 +11,442 0.83% 13,291,180
2013-04-12 2013-04-10 41.208 280,858 +507 0.80% 11,573,628
2013-04-11 2013-04-09 40.734 280,351 -3,969 0.80% 11,419,946
2013-04-10 2013-04-08 41.208 284,320 -6,460 0.81% 11,716,291
2013-04-09 2013-04-05 42.629 290,780 +9,500 0.83% 12,395,685
2013-04-08 2013-04-03 46.418 281,280 +296 0.80% 13,056,549
2013-04-05 2013-04-02 46.892 280,984 -28,544 0.80% 13,175,899
2012-02-09 2012-02-07 64.417 309,528 -2,491 0.88% 19,938,952
2010-07-07 2010-07-05 64.417 312,019 -1,816 0.89% 20,099,416
2010-07-06 2010-07-02 73.890 313,835 +5,996 0.90% 23,189,397
2010-07-05 2010-06-30 74.838 307,839 -3,505 0.88% 23,037,970
2010-07-02 2010-06-29 71.996 311,344 +1,056 0.89% 22,415,456
2010-06-29 2010-06-25 76.732 310,288 +3,758 0.89% 23,809,127
2010-06-25 2010-06-23 80.522 306,530 -127 0.88% 24,682,287
2010-06-24 2010-06-22 80.522 306,657 -3,167 0.88% 24,692,513
2010-06-23 2010-06-21 79.574 309,824 +423 0.89% 24,654,024
2010-06-22 2010-06-18 81.469 309,401 -18,410 0.88% 25,206,564
2010-06-21 2010-06-17 81.469 327,811 -21,282 0.94% 26,706,406
2010-06-18 2010-06-15 83.364 349,093 -4,222 1.00% 29,101,628
2010-06-15 2010-06-11 84.311 353,315 +3,842 1.01% 29,788,289
2010-06-14 2010-06-10 85.258 349,473 -4,518 1.00% 29,795,427
2010-06-11 2010-06-09 85.258 353,991 +7,812 1.01% 30,180,624
2010-06-10 2010-06-08 89.047 346,179 +42 0.99% 30,826,346
2010-06-09 2010-06-07 89.995 346,137 +3,336 0.99% 31,150,506
2010-06-08 2010-06-04 89.995 342,801 +14,567 0.98% 30,850,284
2010-06-07 2010-06-03 91.889 328,234 +845 0.94% 30,161,211
2010-06-04 2010-06-02 91.889 327,389 +3,167 0.94% 30,083,565
2010-06-03 2010-06-01 92.837 324,222 -16,890 0.93% 30,099,691
2010-06-02 2010-05-31 95.679 341,112 +12,372 0.97% 32,637,122
2010-06-01 2010-05-28 98.521 328,740 +16,552 0.94% 32,387,645
2010-05-28 2010-05-26 96.626 312,188 -4,349 0.89% 30,165,453
2010-05-27 2010-05-25 95.679 316,537 +2,153 0.91% 30,285,820
2010-05-26 2010-05-24 98.521 314,384 +6,460 0.90% 30,973,284
2010-05-25 2010-05-20 86.205 307,924 +4,983 0.88% 26,544,736
2010-05-24 2010-05-19 93.784 302,941 +10,345 0.87% 28,411,014
2010-05-20 2010-05-18 95.679 292,596 -33,020 0.84% 27,995,178
2010-05-19 2010-05-17 97.573 325,616 +24,575 0.93% 31,771,406
2010-05-18 2010-05-14 102.310 301,041 +1,309 0.87% 30,799,444
2010-05-17 2010-05-13 103.257 299,732 +3,800 0.86% 30,949,461
2010-05-14 2010-05-12 101.362 295,932 +2,027 0.85% 29,996,403
2010-05-12 2010-05-10 95.679 293,905 +2,998 0.85% 28,120,422
2010-05-11 2010-05-07 93.784 290,907 -1,436 0.84% 27,282,417
2010-05-10 2010-05-06 96.626 292,343 +4,814 0.84% 28,247,912
2010-05-07 2010-05-05 98.521 287,529 -20,606 0.83% 28,327,515
2010-05-06 2010-05-04 105.152 308,135 +10,599 0.89% 32,400,931
2010-05-05 2010-05-03 99.468 297,536 +2,069 0.86% 29,595,269
2010-05-04 2010-04-30 97.573 295,467 -23,224 0.85% 28,829,671
2010-05-03 2010-04-29 95.679 318,691 +7,263 0.92% 30,491,912
2010-04-30 2010-04-28 98.521 311,428 +10,387 0.90% 30,682,057
2010-04-29 2010-04-27 95.679 301,041 +12,034 0.87% 28,803,184
2010-04-28 2010-04-26 95.679 289,007 +35,891 0.84% 27,651,788
2010-04-27 2010-04-23 95.679 253,116 +9,374 0.73% 24,217,787
2010-04-26 2010-04-22 94.731 243,742 -5,320 0.71% 23,089,996
2010-04-21 2010-04-19 93.784 249,062 -634 0.72% 23,358,026
2010-04-20 2010-04-16 95.679 249,696 -591 0.72% 23,890,566
2010-04-19 2010-04-15 96.626 250,287 -1,478 0.73% 24,184,212
2010-04-16 2010-04-14 94.731 251,765 -6,122 0.73% 23,850,025
2010-04-15 2010-04-13 88.100 257,887 -3,125 0.75% 22,719,872
2010-04-14 2010-04-12 88.100 261,012 -6,967 0.76% 22,995,185
2010-04-13 2010-04-09 91.889 267,979 -9,543 0.78% 24,624,418
2010-04-12 2010-04-08 93.784 277,522 -84 0.81% 26,027,119
2010-04-09 2010-04-07 94.731 277,606 -27,784 0.81% 26,297,976
2010-04-08 2010-04-01 94.731 305,390 -1,056 0.89% 28,929,991
2010-04-07 2010-03-31 93.784 306,446 -2,364 0.89% 28,739,726
2010-04-01 2010-03-30 94.731 308,810 -634 0.90% 29,253,972
2010-03-31 2010-03-29 90.942 309,444 +8,023 0.90% 28,141,470
2010-03-30 2010-03-26 92.837 301,421 -3,294 0.88% 27,982,922
2010-03-29 2010-03-25 93.784 304,715 -11,358 0.89% 28,577,386
2010-03-26 2010-03-24 91.889 316,073 +11,612 0.93% 29,043,745
2010-03-25 2010-03-23 94.731 304,461 -6,672 0.89% 28,841,985
2010-03-24 2010-03-22 95.679 311,133 -3,462 0.91% 29,768,773
2010-03-23 2010-03-19 96.626 314,595 +760 0.92% 30,398,032
2010-03-22 2010-03-18 94.731 313,835 +1,056 0.92% 29,729,996
2010-03-19 2010-03-17 97.573 312,779 +422 0.92% 30,518,859
2010-03-18 2010-03-16 96.626 312,357 +802 0.92% 30,181,783
2010-03-17 2010-03-15 92.837 311,555 +5,616 0.91% 28,923,729
2010-03-16 2010-03-12 93.784 305,939 -45,772 0.90% 28,692,178
2010-03-12 2010-03-10 94.731 351,711 +14,272 1.03% 33,318,039
2010-03-11 2010-03-09 96.626 337,439 +18,326 0.99% 32,605,355
2010-03-10 2010-03-08 93.784 319,113 -127 0.94% 29,927,688
2010-03-09 2010-03-05 93.784 319,240 -16,805 0.94% 29,939,599
2010-03-08 2010-03-04 98.521 336,045 +7,220 0.99% 33,107,338
2010-03-05 2010-03-03 104.204 328,825 +13,681 0.97% 34,265,020
2010-03-04 2010-03-02 105.152 315,144 -7,009 0.92% 33,137,940
2010-03-03 2010-03-01 107.046 322,153 +28,164 0.95% 34,485,307
2010-03-01 2010-02-25 106.099 293,989 -465 0.86% 31,191,954
2010-02-26 2010-02-24 107.994 294,454 -1,984 0.87% 31,799,170
2010-02-25 2010-02-23 104.204 296,438 +2,195 0.87% 30,890,152
2010-02-24 2010-02-22 103.257 294,243 +5,321 0.87% 30,382,683
2010-02-23 2010-02-19 106.099 288,922 +4,433 0.85% 30,654,350
2010-02-22 2010-02-18 101.362 284,489 +6,334 0.84% 28,836,513
2010-02-19 2010-02-17 95.679 278,155 +211 0.82% 26,613,484
2010-02-17 2010-02-11 93.784 277,944 +4,518 0.82% 26,066,695
2010-02-12 2010-02-10 93.784 273,426 -5,320 0.80% 25,642,979
2010-02-11 2010-02-09 101.362 278,746 -17,481 0.82% 28,254,388
2010-02-09 2010-02-05 94.731 296,227 -1,943 0.87% 28,061,968
2010-02-08 2010-02-04 99.468 298,170 -1,773 0.88% 29,658,332
2010-02-05 2010-02-03 98.521 299,943 +5,278 0.88% 29,550,549
2010-02-04 2010-02-02 94.731 294,665 -2,407 0.87% 27,913,997
2010-02-03 2010-02-01 92.837 297,072 -338 0.87% 27,579,175
2010-02-02 2010-01-29 86.205 297,410 -2,195 0.88% 25,638,372
2010-02-01 2010-01-28 85.258 299,605 -16,215 0.88% 25,543,773
2010-01-29 2010-01-27 80.522 315,820 +7,263 0.93% 25,430,332
2010-01-28 2010-01-26 89.995 308,557 +971 0.91% 27,768,504
2010-01-27 2010-01-25 93.784 307,586 -2,744 0.91% 28,846,640
2010-01-26 2010-01-22 93.784 310,330 +169 0.91% 29,103,983
2010-01-25 2010-01-21 91.889 310,161 +844 0.91% 28,500,495
2010-01-22 2010-01-20 96.626 309,317 +15,454 0.91% 29,888,040
2010-01-21 2010-01-19 92.837 293,863 +3,843 0.86% 27,281,262
2010-01-20 2010-01-18 88.100 290,020 -8,445 0.85% 25,550,793
2010-01-19 2010-01-15 104.204 298,465 -23,435 0.88% 31,101,374
2010-01-18 2010-01-14 93.784 321,900 +5,616 0.95% 30,189,064
2010-01-15 2010-01-13 85.258 316,284 +4,434 0.93% 26,965,794
2010-01-14 2010-01-12 84.311 311,850 -10,683 0.92% 26,292,340
2010-01-13 2010-01-11 82.416 322,533 +18,747 0.95% 26,581,953
2010-01-12 2010-01-08 82.416 303,786 -4,729 0.89% 25,036,896
2010-01-11 2010-01-07 76.732 308,515 -2,533 0.91% 23,673,081
2010-01-08 2010-01-06 74.838 311,048 -20,690 0.92% 23,278,124
2010-01-07 2010-01-05 73.890 331,738 -12,414 0.98% 24,512,257
2010-01-06 2010-01-04 68.207 344,152 -4,561 1.01% 23,473,415
2010-01-05 2009-12-31 65.365 348,713 -22,885 1.03% 22,793,484
2010-01-04 2009-12-29 63.470 371,598 -10,219 1.09% 23,585,313
2009-12-30 2009-12-28 66.312 381,817 +12,245 1.12% 25,319,013
2009-12-29 2009-12-24 60.628 369,572 +5,616 1.09% 22,406,422
2009-12-23 2009-12-21 56.839 363,956 +422 1.07% 20,686,814
2009-12-22 2009-12-18 57.786 363,534 +1,605 1.07% 21,007,209
2009-12-21 2009-12-17 59.681 361,929 -9,078 1.06% 21,600,182
2009-12-18 2009-12-16 59.681 371,007 -5,278 1.09% 22,141,964
2009-12-17 2009-12-15 61.575 376,285 +8,656 1.11% 23,169,878
2009-12-16 2009-12-14 61.575 367,629 -5,278 1.08% 22,636,882
2009-12-15 2009-12-11 61.575 372,907 +6,924 1.10% 22,961,876
2009-12-14 2009-12-10 61.575 365,983 +4,223 1.08% 22,535,529
2009-12-11 2009-12-09 62.523 361,760 -21,112 1.06% 22,618,196
2009-12-10 2009-12-08 64.417 382,872 +464 1.13% 24,663,573
2009-12-09 2009-12-07 65.365 382,408 -1,731 1.13% 24,995,944
2009-12-08 2009-12-04 65.365 384,139 +1,055 1.13% 25,109,090
2009-12-07 2009-12-03 66.312 383,084 +22,760 1.13% 25,403,031
2009-12-04 2009-12-02 67.259 360,324 +4,264 1.06% 24,235,111
2009-12-02 2009-11-30 61.575 356,060 +507 1.05% 21,924,516
2009-11-30 2009-11-26 64.417 355,553 +1,985 1.05% 22,903,758
2009-11-26 2009-11-24 67.259 353,568 +168 1.04% 23,780,708
2009-11-24 2009-11-20 67.259 353,400 +1,478 1.04% 23,769,408
2009-11-20 2009-11-18 67.259 351,922 -1,055 1.04% 23,669,999
2009-11-17 2009-11-13 69.154 352,977 +1,224 1.04% 24,409,717
2009-11-16 2009-11-12 70.101 351,753 +591 1.03% 24,658,293
2009-11-13 2009-11-11 68.207 351,162 +1,056 1.03% 23,951,543
2009-11-10 2009-11-06 71.996 350,106 +464 1.03% 25,206,156
2009-11-09 2009-11-05 71.048 349,642 -140,270 1.03% 24,841,530
2009-11-05 2009-11-03 73.890 489,912 -1,605 1.44% 36,199,799
2009-11-04 2009-11-02 73.890 491,517 +3,801 1.45% 36,318,393
2009-11-03 2009-10-30 76.732 487,716 +5,278 1.44% 37,423,595
2009-10-29 2009-10-27 80.522 482,438 -12,668 1.42% 38,846,680
2009-10-27 2009-10-22 76.732 495,106 -717 1.46% 37,990,647
2009-10-23 2009-10-21 77.680 495,823 -634 1.46% 38,515,363
2009-10-22 2009-10-20 78.627 496,457 +211 1.46% 39,034,913
2009-10-15 2009-10-13 88.100 496,246 +2,112 1.46% 43,719,325
2009-10-14 2009-10-12 88.100 494,134 +717 1.45% 43,533,257
2009-10-13 2009-10-09 81.469 493,417 -32,259 1.45% 40,198,147
2009-10-09 2009-10-07 78.627 525,676 -803 1.55% 41,332,314
2009-10-08 2009-10-06 77.680 526,479 +1,436 1.55% 40,896,711
2009-10-07 2009-10-05 78.627 525,043 +5,278 1.54% 41,282,543
2009-10-06 2009-10-02 77.680 519,765 -4,096 1.53% 40,375,170
2009-10-05 2009-09-30 79.574 523,861 +27,784 1.54% 41,685,866
2009-10-02 2009-09-29 75.785 496,077 +3,336 1.46% 37,595,214
2009-09-30 2009-09-28 75.785 492,741 +1,816 1.45% 37,342,395
2009-09-29 2009-09-25 78.627 490,925 +9,373 1.44% 38,599,948
2009-09-28 2009-09-24 70.101 481,552 +3,547 1.42% 33,757,353
2009-09-22 2009-09-18 81.469 478,005 -21,112 1.41% 38,942,549
2009-09-21 2009-09-17 79.574 499,117 +3,336 1.47% 39,716,880
2009-09-18 2009-09-16 82.416 495,781 +22,674 1.46% 40,860,400
2009-09-17 2009-09-15 85.258 473,107 +929 1.39% 40,336,235
2009-09-16 2009-09-14 85.258 472,178 -3,589 1.39% 40,257,031
2009-09-15 2009-09-11 87.153 475,767 -34,202 1.40% 41,464,423
2009-09-14 2009-09-10 82.416 509,969 +2,407 1.50% 42,029,721
2009-09-10 2009-09-08 80.522 507,562 -1,140 1.49% 40,869,705
2009-09-09 2009-09-07 80.522 508,702 +422 1.50% 40,961,500
2009-09-08 2009-09-04 83.364 508,280 +5,236 1.50% 42,372,020
2009-09-04 2009-09-02 62.523 503,044 +1,647 1.48% 31,451,647
2009-09-02 2009-08-31 59.681 501,397 +3,040 1.48% 29,923,732
2009-09-01 2009-08-28 68.207 498,357 -929 1.47% 33,991,203
2009-08-31 2009-08-27 75.785 499,286 +62,493 1.47% 37,838,408
2009-08-28 2009-08-26 77.680 436,793 +43,111 1.29% 33,929,933
2009-08-27 2009-08-25 74.838 393,682 -70,389 1.16% 29,462,265
2009-08-26 2009-08-24 82.416 464,071 +43 1.37% 38,246,981
2009-08-25 2009-08-21 85.258 464,028 -125,450 1.37% 39,562,176
2009-08-24 2009-08-20 87.153 589,478 -45,560 1.73% 51,374,654
2009-08-21 2009-08-19 89.047 635,038 +506 1.87% 56,548,494
2009-08-20 2009-08-18 87.153 634,532 +33,991 1.87% 55,301,236
2009-08-19 2009-08-17 89.047 600,541 -7,347 1.77% 53,476,626
2009-08-18 2009-08-14 85.258 607,888 -25,884 1.79% 51,827,416
2009-08-17 2009-08-13 93.784 633,772 +3,378 1.86% 59,437,663
2009-08-14 2009-08-12 94.731 630,394 +5,279 1.85% 59,718,041
2009-08-13 2009-08-11 95.679 625,115 +91,500 1.84% 59,810,134
2009-08-12 2009-08-10 94.731 533,615 +88,715 1.57% 50,550,041
2009-08-11 2009-08-07 93.784 444,900 -30,993 1.31% 41,724,494
2009-08-10 2009-08-06 98.521 475,893 -634 1.40% 46,885,239
2009-08-07 2009-08-05 98.521 476,527 +3,336 1.40% 46,947,701
2009-08-06 2009-08-04 102.310 473,191 +9,458 1.39% 48,412,076
2009-08-05 2009-08-03 105.152 463,733 +21,746 1.36% 48,762,331
2009-08-04 2009-07-31 100.415 441,987 -253 1.30% 44,382,201
2009-08-03 2009-07-30 99.468 442,240 -10,050 1.30% 43,988,667
2009-07-31 2009-07-29 100.415 452,290 +50,332 1.33% 45,416,779
2009-07-30 2009-07-28 102.310 401,958 +45,265 1.18% 41,124,243
2009-07-29 2009-07-27 96.626 356,693 +760 1.05% 34,465,790
2009-07-28 2009-07-24 99.468 355,933 -20,310 1.05% 35,403,894
2009-07-27 2009-07-23 95.679 376,243 -89,474 1.11% 35,998,407
2009-07-24 2009-07-22 96.626 465,717 -19,804 1.37% 45,000,335
2009-07-23 2009-07-21 98.521 485,521 +57,637 1.43% 47,833,795
2009-07-22 2009-07-20 93.784 427,884 -626,994 1.26% 40,128,666
2009-07-21 2009-07-17 119.361 1,054,878 -112,445 3.11% 125,911,750
2009-07-20 2009-07-16 117.467 1,167,323 +16,046 3.44% 137,121,706
2009-07-17 2009-07-15 111.783 1,151,277 +148,039 3.39% 128,693,116
2009-07-16 2009-07-14 92.837 1,003,238 +1,732 2.95% 93,137,275
2009-07-14 2009-07-10 93.784 1,001,506 +8,909 2.95% 93,925,222
2009-07-13 2009-07-09 94.731 992,597 -39,902 2.92% 94,030,000
2009-07-10 2009-07-08 94.731 1,032,499 -423 3.04% 97,809,968
2009-07-09 2009-07-07 95.679 1,032,922 +85 3.04% 98,828,540
2009-07-07 2009-07-03 96.626 1,032,837 -9,712 3.04% 99,798,827
2009-07-06 2009-07-02 91.889 1,042,549 -20,563 3.07% 95,799,157
2009-07-03 2009-06-30 94.731 1,063,112 -15,201 3.13% 100,709,978
2009-07-02 2009-06-29 97.573 1,078,313 +35,806 3.17% 105,214,488
2009-06-30 2009-06-26 94.731 1,042,507 +1,478 3.07% 98,758,039
2009-06-29 2009-06-25 88.100 1,041,029 +1,225 3.07% 91,714,765
2009-06-26 2009-06-24 88.100 1,039,804 +2,956 3.07% 91,606,842
2009-06-25 2009-06-23 85.258 1,036,848 -52,950 3.06% 88,399,759
2009-06-24 2009-06-22 89.047 1,089,798 +2,491 3.21% 97,043,698
2009-06-23 2009-06-19 93.784 1,087,307 +2,491 3.21% 101,971,981
2009-06-22 2009-06-18 95.679 1,084,816 +6,630 3.20% 103,793,686
2009-06-18 2009-06-16 98.521 1,078,186 +548 3.18% 106,223,476
2009-06-17 2009-06-15 98.521 1,077,638 -84 3.18% 106,169,486
2009-06-16 2009-06-12 100.415 1,077,722 +4,645 3.18% 108,219,642
2009-06-15 2009-06-11 103.257 1,073,077 +1,393 3.16% 110,802,833
2009-06-12 2009-06-10 108.941 1,071,684 +32,091 3.16% 116,750,316
2009-06-11 2009-06-09 107.994 1,039,593 -341,091 3.07% 112,269,471
2009-06-10 2009-06-08 107.046 1,380,684 +24,026 4.07% 147,797,203
2009-06-09 2009-06-05 95.679 1,356,658 +38,213 4.00% 129,803,150
2009-06-08 2009-06-04 90.942 1,318,445 +2,702 3.89% 119,902,084
2009-06-05 2009-06-03 89.995 1,315,743 +2,196 3.88% 118,409,938
2009-06-03 2009-06-01 94.731 1,313,547 -21,281 3.87% 124,434,010
2009-06-02 2009-05-29 92.837 1,334,828 +9,754 3.94% 123,920,987
2009-06-01 2009-05-27 96.626 1,325,074 +31,035 3.91% 128,036,497
2009-05-29 2009-05-26 89.047 1,294,039 +336,657 3.82% 115,230,832
2009-05-27 2009-05-25 90.942 957,382 -445,766 2.84% 87,066,276
2009-05-26 2009-05-22 108.941 1,403,148 +7,685 4.16% 152,860,333
2009-05-25 2009-05-21 103.257 1,395,463 +10,810 4.13% 144,091,480
2009-05-22 2009-05-20 96.626 1,384,653 +2,407 4.10% 133,793,373
2009-05-21 2009-05-19 88.100 1,382,246 +168,561 4.11% 121,776,018
2009-05-20 2009-05-18 88.100 1,213,685 +147,913 3.63% 106,925,776
2009-05-19 2009-05-15 87.153 1,065,772 +9,373 3.19% 92,885,006
2009-05-18 2009-05-14 84.311 1,056,399 +30,951 3.16% 89,065,901
2009-05-15 2009-05-13 76.732 1,025,448 +122,367 3.07% 78,685,035
2009-05-14 2009-05-12 72.943 903,081 +298,867 2.70% 65,873,526
2009-05-13 2009-05-11 63.470 604,214 +208,167 1.81% 38,349,443
2009-05-12 2009-05-08 63.470 396,047 +12,457 1.19% 25,137,091
2009-05-11 2009-05-07 62.523 383,590 +74,062 1.15% 23,983,065
2009-05-08 2009-05-06 64.417 309,528 +45,687 0.93% 19,938,952
2009-05-07 2009-05-05 59.681 263,841 +1,731 0.79% 15,746,220
2009-05-06 2009-05-04 59.681 262,110 +20,648 0.78% 15,642,913
2009-05-05 2009-04-30 55.891 241,462 +19,508 0.72% 13,495,665
2009-05-04 2009-04-29 54.944 221,954 -50,036 0.66% 12,195,074
2009-04-30 2009-04-28 51.155 271,990 -7,432 0.81% 13,913,621
2009-04-29 2009-04-27 62.523 279,422 +61,479 0.84% 17,470,205
2009-04-28 2009-04-24 70.101 217,943 -7,262 0.65% 15,278,057
2009-04-24 2009-04-22 61.575 225,205 +27,192 0.67% 13,867,075
2009-04-23 2009-04-21 62.523 198,013 -7,853 0.59% 12,380,299
2009-04-21 2009-04-17 59.681 205,866 -8,108 0.62% 12,286,230
2009-04-20 2009-04-16 62.523 213,974 -1,055 0.64% 13,378,223
2009-04-17 2009-04-15 64.417 215,029 +211 0.64% 13,851,584
2009-04-16 2009-04-14 60.628 214,818 -6,334 0.64% 13,023,992
2009-04-15 2009-04-09 61.575 221,152 +12,879 0.66% 13,617,510
2009-04-14 2009-04-08 61.575 208,273 -507 0.89% 12,824,481
2009-04-09 2009-04-07 63.470 208,780 +338 0.89% 13,251,260
2009-04-08 2009-04-06 63.470 208,442 +971 0.89% 13,229,807
2009-04-07 2009-04-03 55.891 207,471 -38,889 0.89% 11,595,858
2009-04-03 2009-04-01 55.891 246,360 +2,111 1.05% 13,769,421
2009-04-02 2009-03-31 55.891 244,249 -8,234 1.04% 13,651,434
2009-04-01 2009-03-30 53.050 252,483 -2,913 1.08% 13,394,103
2009-03-31 2009-03-27 53.050 255,396 +2,491 1.09% 13,548,637
2009-03-30 2009-03-26 47.366 252,905 -8,656 1.08% 11,979,009
2009-03-25 2009-03-23 44.050 261,561 -507 1.12% 11,521,776
2009-03-24 2009-03-20 41.208 262,068 -18,241 1.12% 10,799,328
2009-03-20 2009-03-18 40.734 280,309 +3,167 1.20% 11,418,235
2009-03-19 2009-03-17 44.050 277,142 +169 1.18% 12,208,120
2009-03-18 2009-03-16 42.155 276,973 +2,534 1.18% 11,675,915
2009-03-17 2009-03-13 38.366 274,439 +7,304 1.17% 10,529,175
2009-03-16 2009-03-12 36.945 267,135 -5,278 1.14% 9,869,357
2009-03-13 2009-03-11 38.840 272,413 -5,278 1.16% 10,580,475
2009-03-12 2009-03-10 38.366 277,691 -126 1.19% 10,653,941
2009-03-04 2009-03-02 30.788 277,817 +126 1.19% 8,553,338
2009-03-03 2009-02-27 34.577 277,691 -23,857 1.19% 9,601,700
2009-02-27 2009-02-25 36.472 301,548 +634 1.29% 10,997,923
2009-02-25 2009-02-23 36.945 300,914 -15,201 1.29% 11,117,330
2009-02-24 2009-02-20 36.472 316,115 -39,607 1.35% 11,529,204
2009-02-17 2009-02-13 40.261 355,722 +211 1.52% 14,321,653
2009-02-12 2009-02-10 39.787 355,511 +85 1.52% 14,144,767
2009-02-11 2009-02-09 41.682 355,426 +126 1.52% 14,814,785
2009-02-10 2009-02-06 39.787 355,300 +2,112 1.52% 14,136,372
2009-02-09 2009-02-05 37.893 353,188 +253 1.51% 13,383,183
2009-01-16 2009-01-14 41.682 352,935 +802 1.51% 14,710,956
2009-01-15 2009-01-13 37.893 352,133 +19,128 1.50% 13,343,206
2009-01-14 2009-01-12 38.840 333,005 +7,389 1.42% 12,933,858
2009-01-13 2009-01-09 41.208 325,616 +3,167 1.39% 13,418,021
2009-01-12 2009-01-08 42.629 322,449 +1,056 1.38% 13,745,705
2009-01-09 2009-01-07 40.734 321,393 +4,222 1.37% 13,091,769
2009-01-05 2008-12-31 46.418 317,171 +1,056 1.36% 14,722,550
2009-01-02 2008-12-29 45.945 316,115 +2,111 1.35% 14,523,802
2008-12-30 2008-12-24 41.682 314,004 +1,056 1.34% 13,088,243
2008-12-29 2008-12-22 39.787 312,948 +1,055 1.34% 12,451,307
2008-12-23 2008-12-19 41.208 311,893 +4,476 1.33% 12,852,522
2008-12-22 2008-12-18 41.682 307,417 +9,501 1.31% 12,813,685
2008-12-19 2008-12-17 42.629 297,916 +10,345 1.27% 12,699,886
2008-12-18 2008-12-16 49.260 287,571 +12,287 1.23% 14,165,826
2008-12-17 2008-12-15 54.944 275,284 +8,656 1.18% 15,125,246
2008-12-16 2008-12-12 47.366 266,628 +27,066 1.14% 12,629,008
2008-12-15 2008-12-11 50.208 239,562 +1,140 1.02% 12,027,830
2008-12-12 2008-12-10 46.892 238,422 +760 1.02% 11,180,082
2008-12-11 2008-12-09 47.366 237,662 +254 1.02% 11,257,015
2008-12-10 2008-12-08 45.945 237,408 +717 1.01% 10,907,634
2008-12-08 2008-12-04 48.313 236,691 +7,516 1.01% 11,435,243
2008-12-05 2008-12-03 39.787 229,175 +9,628 0.98% 9,118,219
2008-12-03 2008-12-01 31.261 219,547 +844 0.94% 6,863,331
2008-12-02 2008-11-28 30.788 218,703 +591 0.93% 6,733,356
2008-11-28 2008-11-26 28.893 218,112 +718 1.02% 6,301,920
2008-11-27 2008-11-25 29.367 217,394 +4,223 1.02% 6,384,145
2008-11-26 2008-11-24 30.788 213,171 +2,533 1.00% 6,563,039
2008-11-17 2008-11-13 27.472 210,638 -33,991 0.99% 5,786,663
2008-11-07 2008-11-05 29.367 244,629 -1,393 1.15% 7,183,947
2008-11-06 2008-11-04 31.261 246,022 +1,393 1.16% 7,690,974
2008-10-29 2008-10-27 14.873 244,629 -2,111 1.15% 3,638,321
2008-10-28 2008-10-24 18.473 246,740 -1,056 1.16% 4,557,930
2008-10-24 2008-10-22 21.220 247,796 -8,445 1.16% 5,258,184
2008-10-16 2008-10-14 36.472 256,241 +9,881 1.20% 9,345,506
2008-10-15 2008-10-13 36.945 246,360 +16,257 1.16% 9,101,821
2008-10-14 2008-10-10 38.840 230,103 +7,136 1.08% 8,937,162
2008-10-13 2008-10-09 48.313 222,967 -972 1.05% 10,772,196
2008-10-10 2008-10-08 43.576 223,939 +36,229 1.05% 9,758,455
2008-09-01 2008-08-28 69.154 187,710 +3,800 0.88% 12,980,868
2008-08-29 2008-08-27 68.207 183,910 -1,351 0.87% 12,543,864
2008-08-26 2008-08-21 70.101 185,261 +28,544 0.87% 12,987,011
2008-08-25 2008-08-20 67.259 156,717 +6,418 0.74% 10,540,663
2008-08-21 2008-08-19 64.417 150,299 +8,952 0.71% 9,681,853
2008-08-20 2008-08-18 68.207 141,347 +7,094 0.67% 9,640,789
2008-08-19 2008-08-15 66.312 134,253 +5,278 0.63% 8,902,572
2008-08-18 2008-08-14 66.312 128,975 +15,834 0.61% 8,552,578
2008-08-15 2008-08-13 62.523 113,141 +27,150 0.53% 7,073,876
2008-08-14 2008-08-12 62.523 85,991 +3,927 0.41% 5,376,386
2008-08-13 2008-08-11 63.470 82,064 +5,278 0.39% 5,208,599
2008-08-04 2008-07-31 64.417 76,786 +10,134 0.36% 4,946,345
2008-08-01 2008-07-30 66.312 66,652 +32,091 0.31% 4,419,821
2008-07-31 2008-07-29 59.681 34,561 -633 0.16% 2,062,625
2008-07-28 2008-07-24 64.417 35,194 +633 0.17% 2,267,102
2008-07-21 2008-07-17 62.523 34,561 -4,645 0.16% 2,160,845
2008-07-11 2008-07-09 69.154 39,206 -84 0.18% 2,711,246
2008-07-09 2008-07-07 57.786 39,290 -3,167 0.19% 2,270,416
2008-07-08 2008-07-04 54.944 42,457 +85 0.20% 2,332,764
2008-07-07 2008-07-03 58.733 42,372 -5,279 0.20% 2,488,652
2008-07-03 2008-06-30 71.996 47,651 +549 0.22% 3,430,671
2008-06-05 2008-06-03 85.258 47,102 -211 0.22% 4,015,830
2008-06-04 2008-06-02 81.469 47,313 +211 0.22% 3,854,539
2008-05-27 2008-05-23 79.574 47,102 +549 0.28% 3,748,108
2008-05-15 2008-05-13 79.574 46,553 -3,420 0.27% 3,704,422
2008-05-08 2008-05-06 71.996 49,973 +211 0.29% 3,597,845
2008-05-07 2008-05-05 72.943 49,762 -2,322 0.29% 3,629,794
2008-05-06 2008-05-02 75.785 52,084 +507 0.31% 3,947,188
2008-05-05 2008-04-30 73.890 51,577 +2,322 0.30% 3,811,046
2008-04-30 2008-04-28 64.417 49,255 +1,056 0.29% 3,172,873
2008-04-28 2008-04-24 62.523 48,199 +1,097 0.28% 3,013,529
2008-04-25 2008-04-23 65.365 47,102 +845 0.28% 3,078,803
2008-04-23 2008-04-21 59.681 46,257 +4,982 0.27% 2,760,651
2008-04-17 2008-04-15 51.155 41,275 +1,394 0.24% 2,111,418
2008-04-16 2008-04-14 60.628 39,881 +3,336 0.24% 2,417,906
2008-01-23 2008-01-21 50.208 36,545 -36,546 0.22% 1,834,836
2008-01-09 2008-01-07 71.996 73,091 +36,546 0.43% 5,262,244
2007-12-27 2007-12-20 78.627 36,545 -1,056 0.22% 2,873,423
2007-12-10 2007-12-06 79.574 37,601 -1,584 0.22% 2,992,073
2007-12-07 2007-12-05 81.469 39,185 +2,640 0.23% 3,192,359
2007-11-16 2007-11-14 77.680 36,545 +147 0.22% 2,838,803
2007-11-15 2007-11-13 66.312 36,398 -443 0.21% 2,413,621
2007-11-09 2007-11-07 78.627 36,841 -338 0.22% 2,896,696
2007-11-07 2007-11-05 78.627 37,179 +10,620 0.22% 2,923,272
2007-11-06 2007-11-02 84.311 26,559 +18,916 0.16% 2,239,212
2007-11-05 2007-11-01 79.574 7,643 +6,503 0.05% 608,186
2007-11-02 2007-10-31 72.943 1,140 +338 0.01% 83,155
2007-10-03 2007-09-28 40.166 802 -908 0.00% 32,213
2007-09-25 2007-09-21 43.197 1,710 -106 0.01% 73,868
2007-09-11 2007-09-07 49.260 1,816 -5,067 0.01% 89,457
2007-09-07 2007-09-05 47.366 6,883 +4,012 0.05% 326,018
2007-08-29 2007-08-27 51.155 2,871 +1,055 0.02% 146,866
2007-08-24 2007-08-22 46.418 1,816 -1,055 0.01% 84,296
2007-08-20 2007-08-16 49.260 2,871 +1,055 0.02% 141,426
2007-08-09 2007-08-07 40.545 1,816 -2,048 0.01% 73,630
2007-08-08 2007-08-06 46.797 3,864 +1,521 0.03% 180,825
2007-08-07 2007-08-03 58.733 2,343 -7,284 0.02% 137,612
2007-08-06 2007-08-02 62.523 9,627 -1,584 0.06% 601,906
2007-08-03 2007-08-01 70.101 11,211 +2,808 0.07% 785,904
2007-08-01 2007-07-30 76.732 8,403 -1,900 0.06% 644,782
2007-07-31 2007-07-27 77.680 10,303 -1,583 0.07% 800,334
2007-07-30 2007-07-26 74.838 11,886 -2,006 0.10% 889,521
2007-07-27 2007-07-25 74.838 13,892 -5,067 0.11% 1,039,646
2007-07-26 2007-07-24 78.627 18,959 +950 0.15% 1,490,689
2007-07-25 2007-07-23 83.364 18,009 +11,401 0.15% 1,501,294
2007-07-24 2007-07-20 71.048 6,608 -275 0.05% 469,488
2007-07-18 2007-07-16 53.997 6,883 -1,393 0.06% 371,660
2007-07-17 2007-07-13 44.334 8,276 +2,006 0.07% 366,910
2007-07-16 2007-07-12 41.492 6,270 +2,808 0.05% 260,157
2007-07-13 2007-07-11 43.576 3,462 -528 0.03% 150,861
2007-06-26 2007-06-22 60.628 3,990 0.03% 241,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top