History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 1,968,080 +0 0.33% 728,190
2025-10-13 2025-10-09 0.380 1,968,080 +0 0.33% 747,870
2025-10-10 2025-10-08 0.395 1,968,080 +0 0.33% 777,392
2025-10-09 2025-10-06 0.400 1,968,080 +0 0.33% 787,232
2025-10-08 2025-10-03 0.400 1,968,080 +0 0.33% 787,232
2025-10-06 2025-10-02 0.440 1,968,080 +0 0.33% 865,955
2025-10-03 2025-09-30 0.465 1,968,080 +0 0.33% 915,157
2025-10-02 2025-09-29 0.410 1,968,080 +0 0.33% 806,913
2025-09-30 2025-09-26 0.415 1,968,080 +0 0.33% 816,753
2025-09-29 2025-09-25 0.405 1,968,080 +0 0.33% 797,072
2025-09-26 2025-09-24 0.385 1,968,080 +0 0.33% 757,711
2025-09-25 2025-09-23 0.415 1,968,080 +0 0.33% 816,753
2025-09-24 2025-09-22 0.445 1,968,080 +0 0.33% 875,796
2025-09-23 2025-09-19 0.430 1,968,080 +0 0.33% 846,274
2025-09-22 2025-09-18 0.475 1,968,080 +0 0.33% 934,838
2025-09-19 2025-09-17 0.760 1,968,080 +0 0.33% 1,495,741
2025-09-18 2025-09-16 0.760 1,968,080 +0 0.33% 1,495,741
2025-09-17 2025-09-15 0.810 1,968,080 +0 0.33% 1,594,145
2025-09-16 2025-09-12 0.810 1,968,080 +0 0.33% 1,594,145
2025-09-15 2025-09-11 0.800 1,968,080 +0 0.33% 1,574,464
2025-09-12 2025-09-10 0.820 1,968,080 +0 0.33% 1,613,826
2025-09-11 2025-09-09 0.820 1,968,080 +0 0.33% 1,613,826
2025-09-10 2025-09-08 0.820 1,968,080 +0 0.33% 1,613,826
2025-09-09 2025-09-05 0.820 1,968,080 +0 0.33% 1,613,826
2025-09-08 2025-09-04 0.810 1,968,080 +0 0.33% 1,594,145
2025-09-05 2025-09-03 0.810 1,968,080 +0 0.33% 1,594,145
2025-09-04 2025-09-02 0.830 1,968,080 +0 0.33% 1,633,506
2025-09-03 2025-09-01 0.860 1,968,080 +0 0.33% 1,692,549
2025-09-02 2025-08-29 0.860 1,968,080 +0 0.33% 1,692,549
2025-09-01 2025-08-28 0.900 1,968,080 +0 0.33% 1,771,272
2025-08-29 2025-08-27 0.880 1,968,080 +0 0.33% 1,731,910
2025-08-28 2025-08-26 0.800 1,968,080 +0 0.33% 1,574,464
2025-08-27 2025-08-25 0.790 1,968,080 +0 0.33% 1,554,783
2025-08-26 2025-08-22 0.760 1,968,080 +0 0.33% 1,495,741
2025-08-25 2025-08-21 0.780 1,968,080 +0 0.33% 1,535,102
2025-08-22 2025-08-20 0.730 1,968,080 +0 0.33% 1,436,698
2025-08-21 2025-08-19 0.740 1,968,080 +0 0.33% 1,456,379
2025-08-20 2025-08-18 0.670 1,968,080 +0 0.33% 1,318,614
2025-08-19 2025-08-15 0.540 1,968,080 +0 0.33% 1,062,763
2025-08-18 2025-08-14 0.480 1,968,080 +0 0.33% 944,678
2025-08-15 2025-08-13 0.540 1,968,080 +0 0.33% 1,062,763
2025-08-14 2025-08-12 0.540 1,968,080 +0 0.33% 1,062,763
2025-08-13 2025-08-11 0.530 1,968,080 +0 0.33% 1,043,082
2025-08-12 2025-08-08 0.480 1,968,080 +0 0.33% 944,678
2025-08-11 2025-08-07 0.480 1,968,080 +0 0.33% 944,678
2025-08-08 2025-08-06 0.480 1,968,080 +0 0.33% 944,678
2025-08-07 2025-08-05 0.480 1,968,080 +0 0.33% 944,678
2025-08-06 2025-08-04 0.480 1,968,080 +0 0.33% 944,678
2025-08-05 2025-08-01 0.480 1,968,080 +0 0.33% 944,678
2025-08-04 2025-07-31 0.480 1,968,080 +0 0.33% 944,678
2025-08-01 2025-07-30 0.480 1,968,080 +0 0.33% 944,678
2025-07-31 2025-07-29 0.480 1,968,080 +0 0.33% 944,678
2025-07-30 2025-07-28 0.480 1,968,080 +0 0.33% 944,678
2025-07-29 2025-07-25 0.480 1,968,080 +0 0.33% 944,678
2025-07-28 2025-07-24 0.480 1,968,080 +0 0.33% 944,678
2025-07-25 2025-07-23 0.480 1,968,080 +0 0.33% 944,678
2025-07-24 2025-07-22 0.480 1,968,080 +0 0.33% 944,678
2025-07-23 2025-07-21 0.480 1,968,080 +0 0.33% 944,678
2025-07-22 2025-07-18 0.480 1,968,080 +0 0.33% 944,678
2025-07-21 2025-07-17 0.480 1,968,080 +0 0.33% 944,678
2025-07-18 2025-07-16 0.480 1,968,080 +0 0.33% 944,678
2025-07-17 2025-07-15 0.480 1,968,080 +0 0.33% 944,678
2025-07-16 2025-07-14 0.480 1,968,080 +0 0.33% 944,678
2025-07-15 2025-07-11 0.480 1,968,080 +0 0.33% 944,678
2025-07-14 2025-07-10 0.480 1,968,080 +0 0.33% 944,678
2025-07-11 2025-07-09 0.480 1,968,080 +0 0.33% 944,678
2025-07-10 2025-07-08 0.480 1,968,080 +0 0.33% 944,678
2025-07-09 2025-07-07 0.480 1,968,080 +0 0.33% 944,678
2025-07-08 2025-07-04 0.480 1,968,080 +0 0.33% 944,678
2025-07-07 2025-07-03 0.480 1,968,080 +0 0.33% 944,678
2025-07-04 2025-07-02 0.480 1,968,080 +0 0.33% 944,678
2025-07-03 2025-06-30 0.480 1,968,080 +0 0.33% 944,678
2025-07-02 2025-06-27 0.420 1,968,080 +0 0.33% 826,594
2025-06-30 2025-06-26 0.420 1,968,080 +0 0.33% 826,594
2025-06-27 2025-06-25 0.420 1,968,080 +0 0.33% 826,594
2025-06-26 2025-06-24 0.420 1,968,080 +0 0.33% 826,594
2025-06-25 2025-06-23 0.420 1,968,080 +0 0.33% 826,594
2025-06-24 2025-06-20 0.440 1,968,080 +0 0.33% 865,955
2025-06-23 2025-06-19 0.440 1,968,080 +0 0.33% 865,955
2025-06-20 2025-06-18 0.460 1,968,080 +0 0.33% 905,317
2025-06-19 2025-06-17 0.465 1,968,080 +0 0.33% 915,157
2025-06-18 2025-06-16 0.465 1,968,080 +0 0.33% 915,157
2025-06-17 2025-06-13 0.465 1,968,080 +0 0.33% 915,157
2025-06-16 2025-06-12 0.465 1,968,080 +0 0.33% 915,157
2025-06-13 2025-06-11 0.465 1,968,080 +0 0.33% 915,157
2025-06-12 2025-06-10 0.455 1,968,080 +0 0.33% 895,476
2025-06-11 2025-06-09 0.425 1,968,080 +0 0.33% 836,434
2025-06-10 2025-06-06 0.410 1,968,080 +0 0.33% 806,913
2025-06-09 2025-06-05 0.480 1,968,080 +0 0.33% 944,678
2025-06-06 2025-06-04 0.495 1,968,080 +0 0.33% 974,200
2025-06-05 2025-06-03 0.490 1,968,080 +0 0.33% 964,359
2025-06-04 2025-06-02 0.440 1,968,080 +0 0.33% 865,955
2025-06-03 2025-05-30 0.430 1,968,080 +0 0.33% 846,274
2025-06-02 2025-05-29 0.400 1,968,080 +0 0.33% 787,232
2025-05-30 2025-05-28 0.370 1,968,080 +0 0.33% 728,190
2025-05-29 2025-05-27 0.290 1,968,080 +0 0.33% 570,743
2025-05-28 2025-05-26 0.305 1,968,080 +0 0.33% 600,264
2025-05-27 2025-05-23 0.280 1,968,080 +0 0.33% 551,062
2025-05-26 2025-05-22 0.315 1,968,080 +0 0.33% 619,945
2025-05-23 2025-05-21 0.315 1,968,080 +0 0.33% 619,945
2025-05-22 2025-05-20 0.300 1,968,080 +0 0.33% 590,424
2025-05-21 2025-05-19 0.290 1,968,080 +0 0.33% 570,743
2025-05-20 2025-05-16 0.315 1,968,080 +0 0.33% 619,945
2025-05-19 2025-05-15 0.315 1,968,080 +0 0.33% 619,945
2025-05-16 2025-05-14 0.315 1,968,080 +0 0.33% 619,945
2025-05-15 2025-05-13 0.315 1,968,080 +0 0.33% 619,945
2025-05-14 2025-05-12 0.320 1,968,080 +0 0.33% 629,786
2025-05-13 2025-05-09 0.320 1,968,080 +0 0.33% 629,786
2025-05-12 2025-05-08 0.320 1,968,080 +0 0.33% 629,786
2025-05-09 2025-05-07 0.330 1,968,080 +0 0.33% 649,466
2025-05-08 2025-05-06 0.330 1,968,080 +0 0.33% 649,466
2025-05-07 2025-05-02 0.330 1,968,080 +0 0.33% 649,466
2025-05-06 2025-04-30 0.330 1,968,080 +0 0.33% 649,466
2025-05-02 2025-04-29 0.325 1,968,080 +0 0.33% 639,626
2025-04-30 2025-04-28 0.325 1,968,080 +0 0.33% 639,626
2025-04-29 2025-04-25 0.325 1,968,080 +0 0.33% 639,626
2025-04-28 2025-04-24 0.325 1,968,080 +0 0.33% 639,626
2025-04-25 2025-04-23 0.325 1,968,080 +0 0.33% 639,626
2025-04-24 2025-04-22 0.320 1,968,080 +0 0.33% 629,786
2025-04-23 2025-04-17 0.300 1,968,080 +0 0.33% 590,424
2025-04-22 2025-04-16 0.300 1,968,080 +0 0.33% 590,424
2025-04-17 2025-04-15 0.300 1,968,080 +0 0.33% 590,424
2025-04-16 2025-04-14 0.300 1,968,080 +0 0.33% 590,424
2025-04-15 2025-04-11 0.295 1,968,080 +0 0.33% 580,584
2025-04-14 2025-04-10 0.295 1,968,080 -16,000 0.33% 580,584
2025-04-11 2025-04-09 0.270 1,984,080 +16,000 0.33% 535,702
2024-11-12 2024-11-08 0.690 1,968,080 -48,000 0.33% 1,357,975
2024-10-16 2024-10-14 0.620 2,016,080 -3,000 0.34% 1,249,970
2024-08-26 2024-08-22 0.840 2,019,080 -8,000 0.41% 1,696,027
2024-08-19 2024-08-15 0.340 2,027,080 -16,000 0.41% 689,207
2024-08-16 2024-08-14 0.249 2,043,080 -5,400 0.41% 508,727
2024-06-19 2024-06-17 0.285 2,048,480 +8,000 0.41% 583,817
2024-06-11 2024-06-06 0.340 2,040,480 +8,000 0.41% 693,763
2024-05-03 2024-04-30 0.530 2,032,480 -1,240 0.41% 1,077,214
2024-03-01 2024-02-28 0.395 2,033,720 -24,000 0.41% 803,319
2024-01-26 2024-01-24 0.510 2,057,720 -400 0.42% 1,049,437
2023-09-25 2023-09-21 0.800 2,058,120 -24,000 0.42% 1,646,496
2023-02-15 2023-02-13 0.760 2,082,120 -800 0.42% 1,582,411
2023-02-08 2023-02-06 0.690 2,082,920 +16,250 0.42% 1,437,215
2023-01-19 2023-01-17 0.670 2,066,670 -640 0.68% 1,384,669
2022-12-22 2022-12-20 0.760 2,067,310 +108,920 0.68% 1,571,248
2022-10-28 2022-10-26 0.855 1,958,390 -12,125 0.68% 1,674,521
2022-08-18 2022-08-16 1.288 1,970,515 -45,471 0.71% 2,537,734
2022-08-01 2022-07-28 1.225 2,015,986 -30,314 0.73% 2,468,607
2022-06-29 2022-06-27 1.478 2,046,300 +37,892 0.74% 3,024,154
2022-06-13 2022-06-09 1.309 2,008,408 +3,126 0.72% 2,628,937
2022-06-10 2022-06-08 1.309 2,005,282 +37,893 0.72% 2,624,845
2022-04-19 2022-04-13 1.362 1,967,389 -189 0.71% 2,679,085
2022-03-17 2022-03-15 1.330 1,967,578 -45,472 0.71% 2,617,032
2021-11-26 2021-11-24 1.615 2,013,050 -303 0.73% 3,251,266
2021-10-20 2021-10-18 1.985 2,013,353 -22,735 0.87% 3,995,621
2021-10-15 2021-10-11 1.847 2,036,088 -1,516 0.88% 3,761,327
2021-10-12 2021-10-08 1.858 2,037,604 -37,892 0.88% 3,785,637
2021-10-08 2021-10-06 1.552 2,075,496 -15,157 0.90% 3,220,667
2021-10-07 2021-10-05 1.520 2,090,653 +13,641 0.90% 3,177,979
2021-10-05 2021-09-30 1.879 2,077,012 -7,579 0.90% 3,902,703
2021-09-29 2021-09-27 1.847 2,084,591 -75,785 0.90% 3,850,928
2021-09-28 2021-09-24 1.942 2,160,376 -7,578 0.93% 4,196,176
2021-09-27 2021-09-23 1.900 2,167,954 +71,996 0.94% 4,119,354
2021-09-23 2021-09-20 1.985 2,095,958 -7,579 0.91% 4,159,556
2021-09-21 2021-09-17 2.069 2,103,537 -68,206 0.91% 4,352,239
2021-09-20 2021-09-16 2.576 2,171,743 +1,523,279 0.94% 5,593,772
2021-09-17 2021-09-15 2.006 648,464 -183,779 0.28% 1,300,607
2021-09-16 2021-09-14 1.182 832,243 -89,426 0.36% 983,954
2021-09-15 2021-09-13 0.823 921,669 +90,942 0.40% 758,885
2021-09-14 2021-09-10 0.802 830,727 -16,483 0.36% 666,467
2021-09-09 2021-09-07 0.443 847,210 +75,785 0.37% 375,618
2021-09-03 2021-09-01 0.422 771,425 -7,579 0.33% 325,732
2021-08-31 2021-08-27 0.428 779,004 -114,435 0.34% 333,044
2021-06-30 2021-06-28 0.196 893,439 -62,523 0.39% 175,422
2021-05-25 2021-05-21 0.197 955,962 -22,735 0.41% 188,707
2021-05-21 2021-05-18 0.198 978,697 -227,356 0.42% 194,228
2021-05-14 2021-05-12 0.240 1,206,053 +250,091 0.52% 289,001
2021-03-31 2021-03-29 0.210 955,962 +90,942 0.41% 200,817
2021-03-30 2021-03-26 0.195 865,020 -19,893 0.37% 168,929
2021-03-29 2021-03-25 0.209 884,913 -37,893 0.38% 184,958
2021-03-25 2021-03-23 0.188 922,806 -1,895 0.40% 173,395
2021-03-04 2021-03-02 0.219 924,701 -18,946 0.40% 202,059
2021-03-03 2021-03-01 0.219 943,647 +37,893 0.41% 206,199
2021-02-25 2021-02-23 0.251 905,754 -3,790 0.39% 227,559
2021-02-17 2021-02-11 0.238 909,544 -947 0.39% 216,029
2020-11-11 2020-11-09 0.191 910,491 -1,516 0.39% 173,965
2020-10-23 2020-10-21 0.193 912,007 -3,789 0.39% 176,180
2020-07-08 2020-07-06 0.201 915,796 +90,942 0.46% 183,679
2020-06-03 2020-06-01 0.206 824,854 -1,023 0.42% 169,792
2020-04-06 2020-04-02 0.239 825,877 -7,578 0.42% 197,029
2020-03-04 2020-03-02 0.285 833,455 -15,157 0.42% 237,549
2020-02-27 2020-02-25 0.306 848,612 +7,578 0.43% 259,785
2020-02-25 2020-02-21 0.280 841,034 +7,579 0.42% 235,270
2020-02-24 2020-02-20 0.306 833,455 +7,578 0.42% 255,145
2020-02-20 2020-02-18 0.333 825,877 -7,578 0.42% 274,620
2019-12-30 2019-12-24 0.225 833,455 +15,157 0.42% 187,399
2019-12-17 2019-12-13 0.231 818,298 +7,578 0.41% 189,174
2019-12-11 2019-12-09 0.242 810,720 +15,157 0.41% 195,981
2019-11-12 2019-11-08 0.274 795,563 +7,579 0.40% 218,351
2019-10-31 2019-10-29 0.285 787,984 +15,157 0.40% 224,589
2019-10-30 2019-10-28 0.322 772,827 +22,735 0.39% 248,822
2019-10-23 2019-10-21 0.306 750,092 +7,579 0.38% 229,625
2019-10-16 2019-10-14 0.317 742,513 -7,579 0.37% 235,143
2019-10-02 2019-09-27 0.301 750,092 +7,579 0.38% 225,666
2019-09-30 2019-09-26 0.343 742,513 -15,157 0.37% 254,738
2019-09-27 2019-09-25 0.348 757,670 -15,157 0.38% 263,937
2019-09-26 2019-09-24 0.396 772,827 -37,893 0.39% 305,929
2019-09-23 2019-09-19 0.385 810,720 -37,892 0.41% 312,371
2019-09-20 2019-09-18 0.375 848,612 -75,785 0.43% 318,012
2019-09-19 2019-09-17 0.280 924,397 +83,363 0.47% 258,590
2019-09-12 2019-09-10 0.201 841,034 -114 0.42% 168,684
2019-09-03 2019-08-30 0.210 841,148 -947 0.42% 176,698
2019-07-31 2019-07-29 0.241 842,095 +15,157 0.42% 202,676
2019-07-30 2019-07-26 0.231 826,938 +22,736 0.42% 191,172
2019-07-25 2019-07-23 0.242 804,202 +7,578 0.49% 194,405
2019-07-09 2019-07-05 0.301 796,624 -5,684 0.48% 239,665
2019-07-02 2019-06-27 0.306 802,308 -23,114 0.49% 245,610
2019-06-17 2019-06-13 0.311 825,422 +47,365 0.50% 257,042
2019-06-14 2019-06-12 0.338 778,057 +47,366 0.47% 262,826
2019-06-13 2019-06-11 0.327 730,691 +71,693 0.44% 239,112
2019-05-27 2019-05-23 0.401 658,998 -1,611 0.40% 264,347
2019-04-25 2019-04-23 0.454 660,609 +9,473 0.40% 299,861
2019-04-11 2019-04-09 0.438 651,136 -5,683 0.39% 285,250
2019-04-03 2019-04-01 0.454 656,819 -7,579 0.40% 298,140
2019-03-22 2019-03-20 0.475 664,398 +7,579 0.40% 315,608
2019-03-14 2019-03-12 0.559 656,819 -18,947 0.40% 367,475
2019-02-21 2019-02-19 0.388 675,766 -77,259 0.41% 262,466
2019-02-11 2019-02-04 0.407 753,025 -20,267 0.41% 306,741
2019-01-28 2019-01-24 0.455 773,292 +8,444 0.42% 351,624
2019-01-23 2019-01-21 0.493 764,848 -20,014 0.42% 376,766
2018-11-28 2018-11-26 0.587 784,862 -3,378 0.43% 460,976
2018-10-16 2018-10-12 0.739 788,240 -211 0.43% 582,434
2018-09-07 2018-09-05 0.824 788,451 -718 0.43% 649,812
2018-09-05 2018-09-03 0.843 789,169 -844 0.43% 665,355
2018-08-17 2018-08-15 0.777 790,013 -59,115 0.43% 613,679
2018-08-02 2018-07-31 0.900 849,128 -211 0.46% 764,170
2018-07-11 2018-07-09 0.881 849,339 -12,668 0.46% 748,269
2018-07-04 2018-06-29 0.909 862,007 +16,890 0.47% 783,927
2018-06-29 2018-06-27 0.938 845,117 -16,890 0.46% 792,584
2018-06-22 2018-06-20 0.938 862,007 -25,334 0.47% 808,424
2018-06-21 2018-06-19 0.985 887,341 -2,112 0.48% 874,213
2018-06-20 2018-06-15 1.004 889,453 +66,378 0.48% 893,146
2018-06-11 2018-06-07 1.004 823,075 +16,045 0.45% 826,492
2018-05-29 2018-05-25 0.938 807,030 +28,713 0.47% 756,865
2018-05-23 2018-05-18 0.881 778,317 -11,823 0.46% 685,698
2018-05-18 2018-05-16 0.805 790,140 -845 0.46% 636,233
2018-05-10 2018-05-08 0.862 790,985 -633 0.46% 681,872
2018-05-08 2018-05-04 0.881 791,618 -422 0.47% 697,416
2018-05-02 2018-04-27 0.834 792,040 -254 0.47% 660,273
2018-04-20 2018-04-18 0.957 792,294 -295 0.47% 758,056
2018-04-18 2018-04-16 0.957 792,589 +8,445 0.47% 758,338
2018-04-04 2018-03-29 1.175 784,144 +21,112 0.46% 921,109
2018-03-19 2018-03-15 1.232 763,032 +18,579 0.45% 939,679
2018-02-08 2018-02-06 1.345 744,453 -127 0.44% 1,001,427
2018-02-06 2018-02-02 1.506 744,580 -633 0.44% 1,121,507
2018-01-31 2018-01-29 1.506 745,213 -296 0.44% 1,122,460
2018-01-12 2018-01-10 1.582 745,509 -211 0.44% 1,179,405
2018-01-09 2018-01-05 1.620 745,720 -844 0.44% 1,207,996
2017-12-29 2017-12-27 1.610 746,564 +10,134 0.44% 1,202,291
2017-12-27 2017-12-21 1.516 736,430 -845 0.43% 1,116,207
2017-12-14 2017-12-12 1.563 737,275 -25,335 0.43% 1,152,410
2017-12-11 2017-12-07 1.554 762,610 +20,268 0.45% 1,184,786
2017-11-22 2017-11-20 1.914 742,342 -2,660 0.44% 1,420,525
2017-11-01 2017-10-30 2.122 745,002 -23,646 0.53% 1,580,880
2017-10-27 2017-10-25 2.188 768,648 +23,646 0.54% 1,682,027
2017-10-24 2017-10-20 2.198 745,002 +6,756 0.53% 1,637,340
2017-10-18 2017-10-16 2.131 738,246 -25,335 0.52% 1,573,538
2017-10-16 2017-10-12 2.131 763,581 +24,491 0.54% 1,627,538
2017-10-13 2017-10-11 1.743 739,090 +12,667 0.52% 1,288,275
2017-10-12 2017-10-10 2.046 726,423 +25,335 0.51% 1,486,404
2017-10-11 2017-10-09 2.236 701,088 -1,689 0.49% 1,567,393
2017-10-10 2017-10-06 2.368 702,777 -66,040 0.50% 1,664,374
2017-10-09 2017-10-04 2.368 768,817 +6,587 0.54% 1,820,776
2017-10-06 2017-10-03 2.795 762,230 +16,975 0.54% 2,130,108
2017-10-04 2017-09-29 2.264 745,255 +54,047 0.53% 1,687,315
2017-10-03 2017-09-28 1.004 691,208 -1,689 0.49% 694,078
2017-09-21 2017-09-19 1.089 692,897 -844 0.49% 754,849
2017-09-15 2017-09-13 1.156 693,741 -52,781 0.49% 801,772
2017-09-14 2017-09-12 1.184 746,522 -14,040 0.53% 883,987
2017-09-13 2017-09-11 1.175 760,562 -95,005 0.54% 893,408
2017-09-08 2017-09-06 1.203 855,567 -9,501 0.60% 1,029,322
2017-09-07 2017-09-05 1.194 865,068 -1,984 0.61% 1,032,558
2017-09-01 2017-08-30 1.222 867,052 -105,562 0.61% 1,059,567
2017-08-31 2017-08-29 1.213 972,614 -10,556 0.69% 1,179,353
2017-08-30 2017-08-28 1.213 983,170 +28,712 0.69% 1,192,153
2017-08-22 2017-08-18 1.364 954,458 -1,034 0.67% 1,302,005
2017-08-18 2017-08-16 1.516 955,492 -1,056 0.67% 1,448,240
2017-08-11 2017-08-09 1.705 956,548 -12,667 0.67% 1,631,071
2017-08-09 2017-08-07 1.705 969,215 +84 0.68% 1,652,670
2017-07-27 2017-07-25 1.800 969,131 -1,266 0.68% 1,744,334
2017-07-21 2017-07-19 1.705 970,397 -10,557 0.68% 1,654,685
2017-07-19 2017-07-17 1.705 980,954 +2,112 0.69% 1,672,687
2017-07-18 2017-07-14 1.800 978,842 -1,056 0.69% 1,761,812
2017-07-17 2017-07-13 1.800 979,898 -42 0.69% 1,763,713
2017-07-10 2017-07-06 1.895 979,940 +4,222 0.69% 1,856,620
2017-07-03 2017-06-29 2.368 975,718 +1,056 0.69% 2,310,776
2017-06-28 2017-06-26 2.842 974,662 -10,598 0.69% 2,769,930
2017-06-26 2017-06-22 2.747 985,260 -845 0.70% 2,706,714
2017-06-13 2017-06-09 2.937 986,105 -7,220 0.70% 2,895,865
2017-06-09 2017-06-07 3.031 993,325 +1,309 0.70% 3,011,167
2017-06-08 2017-06-06 3.031 992,016 -19,719 0.70% 3,007,199
2017-06-06 2017-06-02 3.600 1,011,735 +10,556 0.71% 3,642,033
2017-05-31 2017-05-26 3.600 1,001,179 -591 0.71% 3,604,033
2017-05-29 2017-05-25 3.789 1,001,770 +7,220 0.71% 3,795,959
2017-05-23 2017-05-19 3.979 994,550 -633 0.70% 3,957,030
2017-05-19 2017-05-17 3.410 995,183 -338 0.70% 3,393,899
2017-05-09 2017-05-05 3.884 995,521 -3,167 0.70% 3,866,587
2017-05-08 2017-05-04 3.884 998,688 -2,238 0.70% 3,878,887
2017-05-02 2017-04-27 3.410 1,000,926 -739 0.71% 3,413,485
2017-04-11 2017-04-07 3.789 1,001,665 +2,111 0.71% 3,795,561
2017-04-06 2017-04-03 4.168 999,554 +1,056 0.71% 4,166,318
2017-03-29 2017-03-27 4.358 998,498 +3,167 0.70% 4,351,094
2017-03-23 2017-03-21 5.684 995,331 +10,556 0.70% 5,657,340
2017-03-22 2017-03-20 5.684 984,775 +21,112 0.69% 5,597,341
2017-03-17 2017-03-15 5.779 963,663 -5,278 0.68% 5,568,632
2017-03-10 2017-03-08 6.158 968,941 -2,786 0.68% 5,966,287
2017-03-02 2017-02-28 6.158 971,727 -1,014 0.69% 5,983,442
2017-02-10 2017-02-08 6.536 972,741 -9,458 0.69% 6,358,282
2017-02-09 2017-02-07 6.442 982,199 -2,323 0.69% 6,327,059
2017-01-12 2017-01-10 6.631 984,522 -5,278 0.69% 6,528,553
2017-01-04 2016-12-30 6.631 989,800 -126 0.70% 6,563,553
2016-12-16 2016-12-14 6.821 989,926 +2,787 0.70% 6,751,942
2016-12-13 2016-12-09 6.631 987,139 +633 0.70% 6,545,907
2016-12-02 2016-11-30 6.063 986,506 -8,318 0.70% 5,980,991
2016-11-24 2016-11-22 6.158 994,824 -316,686 0.70% 6,125,663
2016-11-23 2016-11-21 6.347 1,311,510 -263,904 0.93% 8,324,150
2016-11-21 2016-11-17 6.442 1,575,414 -52,781 1.11% 10,148,389
2016-11-18 2016-11-16 6.631 1,628,195 +1,478 1.15% 10,796,872
2016-11-09 2016-11-07 6.726 1,626,717 -5,278 1.15% 10,941,172
2016-11-08 2016-11-04 6.726 1,631,995 +8,318 1.15% 10,976,671
2016-11-02 2016-10-31 6.915 1,623,677 -10,556 1.15% 11,228,351
2016-11-01 2016-10-28 6.821 1,634,233 +10,556 1.15% 11,146,537
2016-10-31 2016-10-27 7.010 1,623,677 -209,012 1.15% 11,382,164
2016-10-28 2016-10-26 7.105 1,832,689 -63,337 1.29% 13,020,975
2016-10-27 2016-10-25 7.579 1,896,026 -10,556 1.34% 14,369,040
2016-10-26 2016-10-24 7.768 1,906,582 -19,001 1.34% 14,810,265
2016-10-25 2016-10-20 7.957 1,925,583 -34,836 1.36% 15,322,690
2016-10-24 2016-10-19 7.105 1,960,419 +21,113 1.38% 13,928,477
2016-10-20 2016-10-18 7.010 1,939,306 -26,940 1.37% 13,594,760
2016-10-07 2016-10-05 7.105 1,966,246 -10,556 1.39% 13,969,877
2016-09-28 2016-09-26 8.336 1,976,802 +1,985 1.39% 16,479,321
2016-09-27 2016-09-23 8.052 1,974,817 +6,671 1.39% 15,901,543
2016-09-26 2016-09-22 7.389 1,968,146 -10,556 1.39% 14,542,712
2016-09-22 2016-09-20 6.442 1,978,702 -61,310 1.40% 12,746,260
2016-09-20 2016-09-15 6.631 2,040,012 -138,150 1.44% 13,527,709
2016-09-19 2016-09-14 6.726 2,178,162 -150,953 1.54% 14,650,148
2016-09-15 2016-09-13 7.389 2,329,115 -73,893 1.64% 17,209,926
2016-09-14 2016-09-12 7.579 2,403,008 -10,050 1.70% 18,211,205
2016-09-13 2016-09-09 7.484 2,413,058 -30,064 1.70% 18,058,777
2016-09-12 2016-09-08 7.579 2,443,122 -171,010 1.72% 18,515,209
2016-09-09 2016-09-07 7.863 2,614,132 -98,172 1.84% 20,554,129
2016-09-08 2016-09-06 8.052 2,712,304 -211 1.91% 21,839,906
2016-08-29 2016-08-25 7.957 2,712,515 -10,557 1.91% 21,584,645
2016-08-23 2016-08-19 8.242 2,723,072 +6,883 1.92% 22,442,532
2016-08-22 2016-08-18 8.431 2,716,189 -12,878 1.92% 22,900,421
2016-08-19 2016-08-17 7.863 2,729,067 +633 1.93% 21,457,828
2016-08-15 2016-08-11 8.715 2,728,434 -1,478 1.92% 23,779,064
2016-08-11 2016-08-09 9.189 2,729,912 -20,014 1.93% 25,084,986
2016-08-09 2016-08-05 9.947 2,749,926 +1,477 1.94% 27,352,926
2016-07-19 2016-07-15 10.515 2,748,449 +169 1.94% 28,900,419
2016-07-18 2016-07-14 10.420 2,748,280 -2,111 1.94% 28,638,294
2016-07-13 2016-07-11 9.757 2,750,391 +1,056 1.94% 26,836,455
2016-07-08 2016-07-06 10.326 2,749,335 -2,112 1.94% 28,388,839
2016-07-06 2016-07-04 10.515 2,751,447 -40,113 1.94% 28,931,944
2016-06-30 2016-06-28 9.852 2,791,560 +4,898 1.97% 27,502,602
2016-06-29 2016-06-27 9.852 2,786,662 -15,961 1.97% 27,454,347
2016-06-28 2016-06-24 10.420 2,802,623 -2,533 1.98% 29,204,572
2016-06-21 2016-06-17 10.894 2,805,156 +8,993 1.98% 30,559,647
2016-06-10 2016-06-07 12.410 2,796,163 -211 1.97% 34,699,823
2016-06-08 2016-06-06 12.599 2,796,374 -169 1.97% 35,232,250
2016-05-27 2016-05-25 13.168 2,796,543 -3,166 1.97% 36,823,900
2016-05-25 2016-05-23 12.883 2,799,709 +3,166 1.98% 36,069,928
2016-05-23 2016-05-19 13.357 2,796,543 +5,279 1.97% 37,353,740
2016-05-19 2016-05-17 14.304 2,791,264 -3,421 1.97% 39,927,429
2016-05-18 2016-05-16 14.683 2,794,685 +380 1.97% 41,035,340
2016-05-17 2016-05-13 13.073 2,794,305 +4,307 1.97% 36,529,723
2016-05-16 2016-05-12 13.452 2,789,998 +59,664 1.97% 37,530,618
2016-05-13 2016-05-11 12.315 2,730,334 -8,994 1.93% 33,624,250
2016-05-03 2016-04-28 13.831 2,739,328 +5,278 1.95% 37,887,013
2016-04-27 2016-04-25 13.547 2,734,050 +1,013 1.94% 37,037,014
2016-04-21 2016-04-19 14.399 2,733,037 -2,111 1.94% 39,353,429
2016-04-20 2016-04-18 14.115 2,735,148 +20,437 1.94% 38,606,513
2016-04-12 2016-04-08 15.536 2,714,711 +24,828 1.93% 42,175,567
2016-04-08 2016-04-06 15.157 2,689,883 -15,834 1.91% 40,770,576
2016-04-06 2016-04-01 15.536 2,705,717 +14,652 1.92% 42,035,837
2016-04-05 2016-03-31 15.915 2,691,065 +48,347 1.91% 42,827,917
2016-04-01 2016-03-30 14.494 2,642,718 -44,251 1.88% 38,303,260
2016-03-30 2016-03-24 14.494 2,686,969 +10,556 1.91% 38,944,629
2016-03-23 2016-03-21 15.157 2,676,413 -10,556 1.90% 40,566,412
2016-03-21 2016-03-17 15.346 2,686,969 -52,781 1.91% 41,235,489
2016-03-18 2016-03-16 15.157 2,739,750 +8,191 1.95% 41,526,411
2016-03-16 2016-03-14 15.346 2,731,559 -5,278 1.94% 41,919,788
2016-03-15 2016-03-11 16.010 2,736,837 -8,234 1.94% 43,815,636
2016-03-14 2016-03-10 16.294 2,745,071 +2,112 1.95% 44,727,591
2016-03-09 2016-03-07 15.252 2,742,959 -11,232 1.95% 41,834,894
2016-03-08 2016-03-04 15.252 2,754,191 +7,727 1.96% 42,006,201
2016-03-07 2016-03-03 15.252 2,746,464 -5,996 1.95% 41,888,351
2016-03-02 2016-02-29 15.820 2,752,460 +1,267 1.95% 43,544,265
2016-03-01 2016-02-26 16.389 2,751,193 -211 1.95% 45,087,966
2016-02-29 2016-02-25 15.725 2,751,404 -8,445 1.95% 43,266,915
2016-02-26 2016-02-24 17.241 2,759,849 +8,994 1.96% 47,582,821
2016-02-25 2016-02-23 14.589 2,750,855 +2,111 1.95% 40,131,177
2016-02-12 2016-02-05 15.725 2,748,744 -254 1.95% 43,225,086
2016-02-11 2016-02-04 15.157 2,748,998 -1,266 1.95% 41,666,583
2016-02-05 2016-02-03 13.073 2,750,264 +422 1.95% 35,953,978
2016-02-02 2016-01-29 13.926 2,749,842 -422 1.95% 38,292,926
2016-02-01 2016-01-28 13.452 2,750,264 -4,476 1.95% 36,996,122
2016-01-29 2016-01-27 13.736 2,754,740 +11,612 1.96% 37,839,213
2016-01-28 2016-01-26 15.062 2,743,128 +506 1.96% 41,317,751
2016-01-27 2016-01-25 15.820 2,742,622 -1,646 1.96% 43,388,627
2016-01-26 2016-01-22 15.725 2,744,268 -254 1.96% 43,154,699
2016-01-20 2016-01-18 15.441 2,744,522 -1,055 1.96% 42,378,717
2016-01-19 2016-01-15 14.968 2,745,577 -50,037 1.96% 41,094,547
2016-01-18 2016-01-14 16.389 2,795,614 -12,245 1.99% 45,815,960
2016-01-15 2016-01-13 17.336 2,807,859 +2,069 2.00% 48,676,558
2016-01-14 2016-01-12 17.904 2,805,790 +10,556 2.00% 50,235,467
2016-01-13 2016-01-11 17.999 2,795,234 +1,732 1.99% 50,311,267
2016-01-12 2016-01-08 18.283 2,793,502 +5,489 1.99% 51,073,989
2016-01-11 2016-01-07 18.094 2,788,013 +2,998 1.99% 50,445,408
2016-01-08 2016-01-06 19.136 2,785,015 -1,394 1.99% 53,293,272
2016-01-07 2016-01-05 18.378 2,786,409 -24,870 1.99% 51,208,266
2016-01-06 2016-01-04 18.567 2,811,279 +42 2.00% 52,197,956
2016-01-05 2015-12-31 20.841 2,811,237 -30,697 2.00% 58,588,667
2016-01-04 2015-12-29 21.315 2,841,934 +4,265 2.03% 60,574,521
2015-12-30 2015-12-28 21.315 2,837,669 -718 2.02% 60,483,614
2015-12-29 2015-12-24 19.515 2,838,387 +222,988 2.02% 55,390,120
2015-12-28 2015-12-22 21.599 2,615,399 +51,346 1.86% 56,489,311
2015-12-22 2015-12-18 22.925 2,564,053 +1,435 1.83% 58,780,847
2015-12-21 2015-12-17 20.178 2,562,618 -42,436 1.83% 51,707,907
2015-12-18 2015-12-16 20.557 2,605,054 +105,816 1.86% 53,551,291
2015-12-17 2015-12-15 21.409 2,499,238 +444,330 1.78% 53,506,868
2015-12-16 2015-12-14 16.957 2,054,908 +82,718 1.46% 34,844,874
2015-12-15 2015-12-11 17.052 1,972,190 +99,017 1.41% 33,629,061
2015-12-14 2015-12-10 16.578 1,873,173 +9,543 1.34% 31,053,419
2015-12-11 2015-12-09 17.146 1,863,630 +205,592 1.33% 31,954,479
2015-12-10 2015-12-08 16.578 1,658,038 +87,996 1.18% 27,486,916
2015-12-09 2015-12-07 14.873 1,570,042 +176,162 1.12% 23,350,942
2015-12-08 2015-12-04 12.220 1,393,880 +28,375 0.99% 17,033,684
2015-12-07 2015-12-03 11.557 1,365,505 +31,668 0.97% 15,781,439
2015-12-04 2015-12-02 11.747 1,333,837 +13,428 0.95% 15,668,157
2015-11-30 2015-11-26 12.315 1,320,409 +211 0.94% 16,260,927
2015-11-18 2015-11-16 12.126 1,320,198 -3,167 0.94% 16,008,201
2015-11-17 2015-11-13 12.599 1,323,365 +2,111 0.94% 16,673,423
2015-11-16 2015-11-12 13.168 1,321,254 -5,194 0.94% 17,397,810
2015-11-13 2015-11-11 13.357 1,326,448 +155,346 0.95% 17,717,515
2015-11-11 2015-11-09 13.452 1,171,102 -4,391 0.83% 15,753,481
2015-11-10 2015-11-06 13.452 1,175,493 +211 0.84% 15,812,549
2015-11-09 2015-11-05 13.831 1,175,282 +3,589 0.84% 16,255,054
2015-11-03 2015-10-30 13.357 1,171,693 -10,556 0.84% 15,650,436
2015-11-02 2015-10-29 13.736 1,182,249 +2,111 0.84% 16,239,417
2015-10-30 2015-10-28 13.736 1,180,138 -153,234 0.84% 16,210,420
2015-10-28 2015-10-26 14.115 1,333,372 +2,111 0.95% 18,820,497
2015-10-27 2015-10-23 15.441 1,331,261 +19,550 0.95% 20,556,269
2015-10-26 2015-10-22 15.725 1,311,711 +146,689 0.94% 20,627,174
2015-10-23 2015-10-20 14.778 1,165,022 +1,985 0.83% 17,216,791
2015-10-22 2015-10-19 14.873 1,163,037 -10,683 0.83% 17,297,632
2015-10-20 2015-10-16 13.641 1,173,720 +1,774 0.84% 16,011,074
2015-10-16 2015-10-14 12.789 1,171,946 +380 0.84% 14,987,695
2015-10-15 2015-10-13 13.357 1,171,566 +5,278 0.84% 15,648,739
2015-10-14 2015-10-12 13.547 1,166,288 -16,130 0.83% 15,799,208
2015-10-13 2015-10-09 12.505 1,182,418 +14,103 0.84% 14,785,583
2015-10-12 2015-10-08 12.410 1,168,315 -5,278 0.83% 14,498,555
2015-10-09 2015-10-07 12.505 1,173,593 +7,389 0.84% 14,675,230
2015-10-05 2015-09-30 11.747 1,166,204 -10,556 0.83% 13,699,026
2015-10-02 2015-09-29 11.178 1,176,760 -24,575 0.84% 13,154,168
2015-09-30 2015-09-25 11.462 1,201,335 -3,167 0.86% 13,770,287
2015-09-29 2015-09-24 11.273 1,204,502 +5,278 0.86% 13,578,380
2015-09-25 2015-09-23 11.652 1,199,224 +8,445 0.85% 13,973,297
2015-09-22 2015-09-18 12.315 1,190,779 -57,510 0.85% 14,664,525
2015-09-21 2015-09-17 10.989 1,248,289 +26,391 0.89% 13,717,236
2015-09-18 2015-09-16 10.799 1,221,898 +5,278 0.87% 13,195,726
2015-09-17 2015-09-15 10.610 1,216,620 -10,556 0.87% 12,908,223
2015-09-16 2015-09-14 10.705 1,227,176 +2,533 0.87% 13,136,473
2015-09-11 2015-09-09 10.894 1,224,643 -2,702 0.87% 13,341,382
2015-09-04 2015-09-01 10.136 1,227,345 +2,702 0.87% 12,440,674
2015-08-31 2015-08-27 10.989 1,224,643 -1,055 0.87% 13,457,394
2015-08-28 2015-08-26 9.947 1,225,698 +33,019 0.87% 12,191,756
2015-08-27 2015-08-25 10.042 1,192,679 -21,197 0.85% 11,976,307
2015-08-26 2015-08-24 9.568 1,213,876 -20,563 0.87% 11,614,197
2015-08-25 2015-08-21 11.368 1,234,439 -28,248 0.88% 14,032,801
2015-08-24 2015-08-20 11.557 1,262,687 -1,056 0.90% 14,593,149
2015-08-20 2015-08-18 13.073 1,263,743 -971 0.90% 16,520,810
2015-08-13 2015-08-11 14.115 1,264,714 -845 0.90% 17,851,391
2015-08-12 2015-08-10 14.304 1,265,559 +3,927 0.91% 18,103,095
2015-08-11 2015-08-07 14.210 1,261,632 -1,266 0.91% 17,927,405
2015-08-10 2015-08-06 13.926 1,262,898 +27,277 0.91% 17,586,487
2015-08-07 2015-08-05 13.547 1,235,621 +37,706 0.89% 16,738,433
2015-08-06 2015-08-04 14.304 1,197,915 +8,234 0.86% 17,135,486
2015-07-30 2015-07-28 15.631 1,189,681 +2,618 0.86% 18,595,504
2015-07-29 2015-07-27 15.536 1,187,063 -106,406 0.86% 18,442,131
2015-07-28 2015-07-24 16.104 1,293,469 +1,478 0.93% 20,830,439
2015-07-27 2015-07-23 17.146 1,291,991 +4,222 0.93% 22,152,949
2015-07-24 2015-07-22 17.052 1,287,769 +23,182 0.93% 21,958,565
2015-07-23 2015-07-21 17.904 1,264,587 +10,556 0.91% 22,641,437
2015-07-22 2015-07-20 18.852 1,254,031 -10,556 0.90% 23,640,400
2015-07-21 2015-07-17 18.946 1,264,587 +85,209 0.91% 23,959,193
2015-07-20 2015-07-16 18.094 1,179,378 +14,145 0.85% 21,339,285
2015-07-17 2015-07-15 17.809 1,165,233 +3,716 0.84% 20,752,198
2015-07-16 2015-07-14 19.325 1,161,517 -11,823 0.84% 22,446,530
2015-07-15 2015-07-13 20.462 1,173,340 -1,815 0.85% 24,008,836
2015-07-14 2015-07-10 18.757 1,175,155 -1,267 0.85% 22,042,143
2015-07-13 2015-07-09 16.862 1,176,422 +13,892 0.85% 19,837,029
2015-07-10 2015-07-08 12.126 1,162,530 -27,869 0.84% 14,096,381
2015-07-09 2015-07-07 16.389 1,190,399 +2,112 0.86% 19,508,871
2015-07-08 2015-07-06 19.420 1,188,287 +26,221 0.86% 23,076,433
2015-07-07 2015-07-03 25.104 1,162,066 -7,685 0.84% 29,172,265
2015-07-06 2015-07-02 27.946 1,169,751 -9,500 0.84% 32,689,548
2015-07-03 2015-06-30 24.156 1,179,251 -3,589 0.85% 28,486,554
2015-07-02 2015-06-29 26.051 1,182,840 +11,189 0.85% 30,814,291
2015-06-30 2015-06-26 28.419 1,171,651 -24,279 0.85% 33,297,605
2015-06-29 2015-06-25 29.367 1,195,930 +3,758 0.86% 35,120,520
2015-06-26 2015-06-24 30.788 1,192,172 +1,478 0.86% 36,704,200
2015-06-25 2015-06-23 31.735 1,190,694 -127 0.86% 37,786,655
2015-06-24 2015-06-22 31.261 1,190,821 -149,771 0.86% 37,226,646
2015-06-23 2015-06-19 33.156 1,340,592 +9,796 0.97% 44,448,606
2015-06-22 2015-06-18 33.630 1,330,796 +10,345 0.96% 44,754,151
2015-06-19 2015-06-17 35.051 1,320,451 +8,445 0.95% 46,282,573
2015-06-18 2015-06-16 35.051 1,312,006 +33,991 0.95% 45,986,571
2015-06-17 2015-06-15 30.788 1,278,015 -8,445 0.92% 39,347,106
2015-06-16 2015-06-12 30.314 1,286,460 +971 0.93% 38,997,767
2015-06-15 2015-06-11 29.367 1,285,489 +1,056 0.93% 37,750,572
2015-06-12 2015-06-10 27.472 1,284,433 +34,498 0.93% 35,286,041
2015-06-11 2015-06-09 26.525 1,249,935 -50,037 0.90% 33,154,230
2015-06-10 2015-06-08 29.367 1,299,972 -14,272 0.94% 38,175,890
2015-06-09 2015-06-05 31.261 1,314,244 +97,624 0.95% 41,085,012
2015-06-08 2015-06-04 34.577 1,216,620 +5,151 0.88% 42,066,976
2015-06-05 2015-06-03 34.577 1,211,469 -18,916 0.87% 41,888,870
2015-06-04 2015-06-02 34.577 1,230,385 +7,051 0.89% 42,542,927
2015-06-03 2015-06-01 33.630 1,223,334 +34,118 0.88% 41,140,245
2015-06-02 2015-05-29 33.156 1,189,216 +2,533 0.86% 39,429,591
2015-06-01 2015-05-28 34.103 1,186,683 -7,178 0.86% 40,469,767
2015-05-29 2015-05-27 33.630 1,193,861 +48,432 0.86% 40,149,080
2015-05-28 2015-05-26 30.314 1,145,429 +1,520 0.83% 34,722,552
2015-05-27 2015-05-22 30.314 1,143,909 +12,878 0.89% 34,676,474
2015-05-26 2015-05-21 29.367 1,131,031 +21,746 0.88% 33,214,650
2015-05-22 2015-05-20 31.735 1,109,285 +49,952 0.87% 35,203,142
2015-05-21 2015-05-19 30.788 1,059,333 +43,787 0.83% 32,614,396
2015-05-20 2015-05-18 28.893 1,015,546 +1,773 0.79% 29,342,217
2015-05-18 2015-05-14 27.472 1,013,773 -5,658 0.79% 27,850,449
2015-05-14 2015-05-12 25.577 1,019,431 -2,027 0.80% 26,074,445
2015-05-13 2015-05-11 26.051 1,021,458 +1,056 0.80% 26,610,111
2015-05-12 2015-05-08 26.525 1,020,402 +1,056 0.80% 27,065,921
2015-05-11 2015-05-07 26.998 1,019,346 -60,382 0.80% 27,520,731
2015-05-08 2015-05-06 27.946 1,079,728 +70,093 0.84% 30,173,790
2015-05-07 2015-05-05 27.472 1,009,635 -12,118 0.79% 27,736,769
2015-05-06 2015-05-04 29.840 1,021,753 -22,886 0.80% 30,489,476
2015-05-05 2015-04-30 24.156 1,044,639 -62,324 0.82% 25,234,802
2015-04-29 2015-04-27 24.630 1,106,963 +79,763 0.87% 27,264,650
2015-04-28 2015-04-24 25.104 1,027,200 -12,456 0.81% 25,786,617
2015-04-27 2015-04-23 26.525 1,039,656 -1,647 0.82% 27,576,629
2015-04-24 2015-04-22 22.262 1,041,303 -2,491 0.82% 23,181,336
2015-04-23 2015-04-21 20.272 1,043,794 -125,408 0.82% 21,160,311
2015-04-22 2015-04-20 20.272 1,169,202 -86,223 0.92% 23,702,644
2015-04-21 2015-04-17 22.072 1,255,425 -40,240 0.98% 27,710,233
2015-04-20 2015-04-16 22.546 1,295,665 -1,055 1.02% 29,212,126
2015-04-17 2015-04-15 19.988 1,296,720 +14,440 1.02% 25,919,233
2015-04-16 2015-04-14 20.083 1,282,280 +17,862 1.01% 25,752,074
2015-04-15 2015-04-13 18.378 1,264,418 +77,524 0.99% 23,237,311
2015-04-14 2015-04-10 16.104 1,186,894 +7,389 0.93% 19,114,121
2015-04-13 2015-04-09 15.631 1,179,505 -5,911 0.92% 18,436,446
2015-04-10 2015-04-08 15.631 1,185,416 +16,679 0.93% 18,528,839
2015-04-08 2015-04-01 16.483 1,168,737 +15,074 0.92% 19,264,579
2015-04-02 2015-03-31 16.104 1,153,663 -35,933 0.90% 18,578,959
2015-04-01 2015-03-30 16.862 1,189,596 -203,186 0.93% 20,059,171
2015-03-31 2015-03-27 20.178 1,392,782 +159,948 1.09% 28,103,229
2015-03-30 2015-03-26 17.241 1,232,834 -3,378 0.97% 21,255,409
2015-03-27 2015-03-25 16.767 1,236,212 +1,266 0.97% 20,728,110
2015-03-26 2015-03-24 14.210 1,234,946 -21,112 0.97% 17,548,205
2015-03-25 2015-03-23 14.304 1,256,058 -88,672 0.98% 17,967,188
2015-03-24 2015-03-20 15.062 1,344,730 -54,892 1.05% 20,254,695
2015-03-23 2015-03-19 15.157 1,399,622 -63,886 1.10% 21,214,081
2015-03-20 2015-03-18 15.536 1,463,508 +1,267 1.15% 22,736,962
2015-03-17 2015-03-13 16.294 1,462,241 -32,471 1.15% 23,825,437
2015-03-13 2015-03-11 16.294 1,494,712 -2,111 1.17% 24,354,513
2015-03-12 2015-03-10 16.483 1,496,823 -929 1.17% 24,672,501
2015-03-11 2015-03-09 16.767 1,497,752 +2,111 1.17% 25,113,466
2015-03-09 2015-03-05 17.241 1,495,641 +5,320 1.17% 25,786,490
2015-03-06 2015-03-04 16.862 1,490,321 -1,984 1.17% 25,130,047
2015-03-05 2015-03-03 16.389 1,492,305 +5,109 1.17% 24,456,662
2015-03-02 2015-02-26 17.904 1,487,196 +3,716 1.17% 26,627,077
2015-02-26 2015-02-24 17.431 1,483,480 -1,014 1.16% 25,857,885
2015-02-24 2015-02-18 16.767 1,484,494 +21,662 1.16% 24,891,163
2015-02-23 2015-02-16 16.010 1,462,832 +27,446 1.15% 23,419,339
2015-02-17 2015-02-13 16.199 1,435,386 +4,602 1.13% 23,251,892
2015-02-10 2015-02-06 14.494 1,430,784 -1,267 1.12% 20,737,623
2015-02-09 2015-02-05 14.589 1,432,051 +1,267 1.12% 20,891,647
2015-02-06 2015-02-04 14.304 1,430,784 -211 1.12% 20,466,543
2015-02-04 2015-02-02 16.389 1,430,995 +1,014 1.12% 23,451,882
2015-02-03 2015-01-30 17.525 1,429,981 -4,856 1.12% 25,060,831
2015-02-02 2015-01-29 17.620 1,434,837 +31,922 1.12% 25,281,858
2015-01-28 2015-01-26 16.578 1,402,915 +292,152 1.10% 23,257,492
2015-01-27 2015-01-23 12.410 1,110,763 +1,056 0.87% 13,784,346
2015-01-26 2015-01-22 12.694 1,109,707 +56,623 0.87% 14,086,614
2015-01-23 2015-01-21 12.126 1,053,084 +2,660 0.83% 12,769,282
2015-01-22 2015-01-20 11.652 1,050,424 -11,527 0.82% 12,239,487
2015-01-21 2015-01-19 12.031 1,061,951 -51,345 0.83% 12,776,199
2015-01-20 2015-01-16 13.831 1,113,296 -82,338 0.87% 15,397,740
2015-01-19 2015-01-15 15.252 1,195,634 -57,468 0.94% 18,235,497
2015-01-16 2015-01-14 15.725 1,253,102 +1,055 0.98% 19,705,524
2015-01-15 2015-01-13 15.631 1,252,047 -7,516 0.98% 19,570,326
2015-01-13 2015-01-09 16.578 1,259,563 +9,797 0.99% 20,881,006
2015-01-12 2015-01-08 16.957 1,249,766 +1,266 0.98% 21,192,160
2015-01-09 2015-01-07 17.146 1,248,500 +39,185 0.98% 21,407,236
2015-01-08 2015-01-06 17.336 1,209,315 +89,052 0.95% 20,964,476
2015-01-07 2015-01-05 16.862 1,120,263 +165,816 0.88% 18,890,066
2015-01-06 2015-01-02 15.915 954,447 +81,536 0.75% 15,189,888
2015-01-05 2014-12-31 16.199 872,911 -132,037 0.68% 14,140,330
2015-01-02 2014-12-29 17.146 1,004,948 -4,433 0.79% 17,231,205
2014-12-30 2014-12-24 17.904 1,009,381 -70,642 0.79% 18,072,174
2014-12-22 2014-12-18 21.883 1,080,023 +2,280 0.85% 23,634,067
2014-12-19 2014-12-17 23.683 1,077,743 -1,267 0.85% 25,523,998
2014-12-15 2014-12-11 23.683 1,079,010 +845 0.85% 25,554,004
2014-12-12 2014-12-10 23.683 1,078,165 -5,067 0.85% 25,533,992
2014-12-11 2014-12-09 22.736 1,083,232 -46,447 0.85% 24,627,833
2014-12-10 2014-12-08 24.156 1,129,679 -148,294 0.89% 27,289,069
2014-12-09 2014-12-05 21.504 1,277,973 -17,945 1.01% 27,481,537
2014-12-08 2014-12-04 21.504 1,295,918 -89,854 1.02% 27,867,426
2014-12-05 2014-12-03 22.451 1,385,772 -167,421 1.09% 31,112,407
2014-12-04 2014-12-02 23.493 1,553,193 +1,055 1.23% 36,489,725
2014-12-01 2014-11-27 23.493 1,552,138 -1,308 1.22% 36,464,939
2014-11-28 2014-11-26 23.493 1,553,446 +633 1.23% 36,495,668
2014-11-27 2014-11-25 23.683 1,552,813 -92,050 1.22% 36,774,997
2014-11-26 2014-11-24 25.104 1,644,863 -35,764 1.30% 41,292,301
2014-11-25 2014-11-21 25.104 1,680,627 -20,268 1.33% 42,190,113
2014-11-21 2014-11-19 26.051 1,700,895 +3,167 1.34% 44,310,197
2014-11-20 2014-11-18 26.525 1,697,728 +2,111 1.34% 45,031,833
2014-11-19 2014-11-17 26.998 1,695,617 +7,136 1.34% 45,778,979
2014-11-17 2014-11-13 27.472 1,688,481 -3,843 1.33% 46,386,078
2014-11-14 2014-11-12 27.472 1,692,324 -3,166 1.33% 46,491,653
2014-11-13 2014-11-11 27.472 1,695,490 -718 1.34% 46,578,630
2014-11-12 2014-11-10 28.419 1,696,208 +13,512 1.34% 48,205,195
2014-11-11 2014-11-07 28.893 1,682,696 +633 1.33% 48,618,212
2014-11-10 2014-11-06 28.893 1,682,063 -11,612 1.33% 48,599,922
2014-11-06 2014-11-04 26.525 1,693,675 +13,681 1.34% 44,924,328
2014-11-05 2014-11-03 25.577 1,679,994 -21,112 1.33% 42,969,962
2014-11-04 2014-10-31 25.577 1,701,106 +844 1.34% 43,509,954
2014-10-31 2014-10-29 25.104 1,700,262 +213,235 1.34% 42,683,026
2014-10-27 2014-10-23 26.051 1,487,027 -845 1.17% 38,738,699
2014-10-23 2014-10-21 27.472 1,487,872 -9,711 1.17% 40,874,932
2014-10-21 2014-10-17 27.472 1,497,583 +12,836 1.18% 41,141,714
2014-10-20 2014-10-16 27.946 1,484,747 -1,478 1.17% 41,492,342
2014-10-17 2014-10-15 27.472 1,486,225 +887 1.17% 40,829,686
2014-10-15 2014-10-13 28.419 1,485,338 +5,911 1.17% 42,212,398
2014-10-14 2014-10-10 28.419 1,479,427 +30,233 1.17% 42,044,411
2014-10-08 2014-10-06 28.419 1,449,194 +845 1.14% 41,185,208
2014-09-29 2014-09-25 30.788 1,448,349 -17,692 1.14% 44,591,293
2014-09-26 2014-09-24 30.788 1,466,041 +9,542 1.16% 45,135,988
2014-09-25 2014-09-23 30.788 1,456,499 +1,352 1.15% 44,842,212
2014-09-24 2014-09-22 32.209 1,455,147 +4,518 1.15% 46,868,307
2014-09-22 2014-09-18 25.577 1,450,629 -2,661 1.14% 37,103,391
2014-09-19 2014-09-17 25.104 1,453,290 -633 1.15% 36,483,092
2014-09-17 2014-09-15 25.577 1,453,923 -633 1.15% 37,187,643
2014-09-16 2014-09-12 25.577 1,454,556 -1,689 1.15% 37,203,833
2014-09-12 2014-09-10 25.577 1,456,245 -2,238 1.15% 37,247,034
2014-09-11 2014-09-08 26.051 1,458,483 -296 1.15% 37,995,096
2014-09-05 2014-09-03 27.946 1,458,779 -11,189 1.15% 40,766,647
2014-09-04 2014-09-02 26.998 1,469,968 -10,556 1.16% 39,686,813
2014-09-03 2014-09-01 26.998 1,480,524 -85 1.17% 39,971,808
2014-09-02 2014-08-29 26.998 1,480,609 +3,378 1.17% 39,974,103
2014-09-01 2014-08-28 26.998 1,477,231 +3,716 1.17% 39,882,902
2014-08-28 2014-08-26 28.419 1,473,515 -11,992 1.16% 41,876,396
2014-08-27 2014-08-25 28.419 1,485,507 +2,998 1.17% 42,217,201
2014-08-26 2014-08-22 28.893 1,482,509 +507 1.17% 42,834,200
2014-08-25 2014-08-21 29.367 1,482,002 -85 1.17% 43,521,511
2014-08-22 2014-08-20 29.367 1,482,087 -6,333 1.17% 43,524,007
2014-08-21 2014-08-19 29.367 1,488,420 +971 1.17% 43,709,986
2014-08-20 2014-08-18 30.788 1,487,449 -2,112 1.17% 45,795,091
2014-08-19 2014-08-15 30.788 1,489,561 +2,534 1.17% 45,860,114
2014-08-15 2014-08-13 31.261 1,487,027 +4,645 1.17% 46,486,438
2014-08-14 2014-08-12 31.261 1,482,382 -11,359 1.17% 46,341,229
2014-08-13 2014-08-11 31.261 1,493,741 -211 1.18% 46,696,327
2014-08-12 2014-08-08 32.209 1,493,952 +23,773 1.18% 48,118,163
2014-08-11 2014-08-07 33.156 1,470,179 +2,829 1.16% 48,745,187
2014-08-08 2014-08-06 34.103 1,467,350 -1,014 1.16% 50,041,428
2014-08-06 2014-08-04 32.209 1,468,364 +2 1.16% 47,294,008
2014-08-04 2014-07-31 32.682 1,468,362 +2,109 1.16% 47,989,443
2014-07-31 2014-07-29 33.630 1,466,253 -31,668 1.16% 49,309,517
2014-07-29 2014-07-25 33.156 1,497,921 +1,478 1.18% 49,664,999
2014-07-25 2014-07-23 33.630 1,496,443 +1,478 1.18% 50,324,795
2014-07-24 2014-07-22 34.103 1,494,965 +844 1.18% 50,983,190
2014-07-23 2014-07-21 32.682 1,494,121 +5,278 1.18% 48,831,307
2014-07-22 2014-07-18 34.103 1,488,843 +47,503 1.17% 50,774,410
2014-07-21 2014-07-17 35.524 1,441,340 -15,834 1.14% 51,202,502
2014-07-18 2014-07-16 35.524 1,457,174 +263,060 1.15% 51,764,993
2014-07-17 2014-07-15 35.051 1,194,114 +2,111 0.94% 41,854,388
2014-07-16 2014-07-14 33.630 1,192,003 +2,027 0.94% 40,086,596
2014-07-15 2014-07-11 34.103 1,189,976 -10,557 0.94% 40,582,069
2014-07-14 2014-07-10 36.472 1,200,533 -8,444 0.95% 43,785,298
2014-07-11 2014-07-09 35.524 1,208,977 -5,279 0.95% 42,947,984
2014-07-09 2014-07-07 35.998 1,214,256 +5,279 0.96% 43,710,657
2014-07-08 2014-07-04 35.998 1,208,977 +5,911 0.95% 43,520,624
2014-07-04 2014-07-02 37.893 1,203,066 +3,167 0.95% 45,587,201
2014-07-02 2014-06-27 38.366 1,199,899 -52,781 0.95% 46,035,535
2014-06-26 2014-06-24 37.893 1,252,680 +26,390 0.99% 47,467,200
2014-06-25 2014-06-23 38.366 1,226,290 -2,533 0.97% 47,048,057
2014-06-24 2014-06-20 38.840 1,228,823 +29,557 0.97% 47,727,278
2014-06-23 2014-06-19 39.313 1,199,266 -2,575 0.95% 47,147,329
2014-06-20 2014-06-18 38.840 1,201,841 +20,056 0.95% 46,679,302
2014-06-19 2014-06-17 39.787 1,181,785 +55,948 0.99% 47,019,850
2014-06-17 2014-06-13 39.787 1,125,837 -845 0.94% 44,793,839
2014-06-16 2014-06-12 39.313 1,126,682 +5,701 0.94% 44,293,799
2014-06-13 2014-06-11 40.261 1,120,981 +13,723 0.94% 45,131,593
2014-06-11 2014-06-09 40.734 1,107,258 -11,823 0.93% 45,103,554
2014-06-10 2014-06-06 39.313 1,119,081 +81,578 0.94% 43,994,977
2014-06-09 2014-06-05 36.945 1,037,503 -1,140 0.87% 38,330,762
2014-06-05 2014-06-03 36.472 1,038,643 +9,501 0.87% 37,880,919
2014-06-04 2014-05-30 37.419 1,029,142 -45,688 0.86% 38,509,322
2014-06-03 2014-05-29 34.103 1,074,830 +3,590 0.90% 36,655,214
2014-05-30 2014-05-28 35.051 1,071,240 +37,917 0.90% 37,547,583
2014-05-29 2014-05-27 30.788 1,033,323 +2,112 0.87% 31,813,609
2014-05-27 2014-05-23 32.209 1,031,211 +12,667 0.86% 33,213,905
2014-05-23 2014-05-21 32.209 1,018,544 +1,056 0.85% 32,805,918
2014-05-22 2014-05-20 33.156 1,017,488 +8,529 0.85% 33,735,785
2014-05-21 2014-05-19 32.209 1,008,959 -169 0.85% 32,497,198
2014-05-20 2014-05-16 31.735 1,009,128 +6,334 0.85% 32,024,661
2014-05-15 2014-05-13 34.103 1,002,794 -1,900 0.84% 34,198,551
2014-05-14 2014-05-12 33.630 1,004,694 +2,153 0.84% 33,787,468
2014-05-13 2014-05-09 33.630 1,002,541 +4,011 0.84% 33,715,063
2014-05-12 2014-05-08 32.682 998,530 +2,281 0.84% 32,634,254
2014-05-09 2014-05-07 35.051 996,249 +506 0.84% 34,919,105
2014-05-08 2014-05-05 36.472 995,743 +845 0.83% 36,316,290
2014-05-07 2014-05-02 35.998 994,898 +2,111 0.83% 35,814,231
2014-05-05 2014-04-30 36.945 992,787 -211 0.83% 36,678,720
2014-05-02 2014-04-29 36.945 992,998 -5,489 0.83% 36,686,515
2014-04-30 2014-04-28 37.893 998,487 +21,450 0.84% 37,835,187
2014-04-25 2014-04-23 37.893 977,037 +3,167 0.82% 37,022,393
2014-04-24 2014-04-22 39.313 973,870 -1,056 0.82% 38,286,226
2014-04-22 2014-04-16 37.893 974,926 -1,267 0.82% 36,942,401
2014-04-17 2014-04-15 37.893 976,193 +4,856 0.82% 36,990,411
2014-04-16 2014-04-14 39.787 971,337 +1,056 0.81% 38,646,725
2014-04-15 2014-04-11 41.208 970,281 +1,858 0.81% 39,983,450
2014-04-10 2014-04-08 41.682 968,423 -1,098 0.81% 40,365,585
2014-04-09 2014-04-07 42.155 969,521 -507 0.81% 40,870,572
2014-04-08 2014-04-04 43.103 970,028 -802 0.81% 41,810,864
2014-04-07 2014-04-03 43.576 970,830 -422 0.81% 42,305,273
2014-04-04 2014-04-02 43.576 971,252 +1,266 0.81% 42,323,662
2014-04-03 2014-04-01 44.997 969,986 -253 0.81% 43,646,815
2014-04-02 2014-03-31 44.050 970,239 +6,334 0.81% 42,739,079
2014-04-01 2014-03-28 43.576 963,905 +14,778 0.81% 42,003,506
2014-03-28 2014-03-26 43.103 949,127 -18,705 0.80% 40,909,974
2014-03-27 2014-03-25 45.471 967,832 +61,648 0.81% 44,008,310
2014-03-26 2014-03-24 44.050 906,184 +24,321 0.76% 39,917,453
2014-03-25 2014-03-21 43.103 881,863 +25,715 0.74% 38,010,711
2014-03-24 2014-03-20 41.682 856,148 +6,545 0.72% 35,685,764
2014-03-21 2014-03-19 43.576 849,603 -6,165 0.71% 37,022,637
2014-03-20 2014-03-18 43.103 855,768 +1,478 0.72% 36,885,945
2014-03-19 2014-03-17 42.155 854,290 -10,556 0.72% 36,012,960
2014-03-18 2014-03-14 45.471 864,846 -5,827 0.73% 39,325,432
2014-03-17 2014-03-13 46.418 870,673 +1,055 0.73% 40,415,191
2014-03-14 2014-03-12 49.260 869,618 +62,324 0.73% 42,837,621
2014-03-13 2014-03-11 47.366 807,294 +27,868 0.68% 38,238,003
2014-03-12 2014-03-10 42.629 779,426 -19,761 0.65% 33,226,216
2014-03-11 2014-03-07 43.576 799,187 +7,938 0.67% 34,825,689
2014-03-10 2014-03-06 43.103 791,249 +2,112 0.66% 34,105,000
2014-03-07 2014-03-05 40.734 789,137 -3,167 0.66% 32,145,067
2014-03-06 2014-03-04 40.734 792,304 -5,700 0.66% 32,274,073
2014-03-05 2014-03-03 43.103 798,004 +50,711 0.67% 34,396,159
2014-03-04 2014-02-28 42.629 747,293 +27,742 0.63% 31,856,416
2014-03-03 2014-02-27 40.734 719,551 +5,911 0.60% 29,310,520
2014-02-27 2014-02-25 38.840 713,640 -3,335 0.60% 27,717,657
2014-02-26 2014-02-24 39.313 716,975 -51,768 0.60% 28,186,788
2014-02-25 2014-02-21 39.313 768,743 +1,056 0.64% 30,221,969
2014-02-24 2014-02-20 37.419 767,687 +422 0.64% 28,725,974
2014-02-21 2014-02-19 37.419 767,265 +10,092 0.64% 28,710,183
2014-02-20 2014-02-18 36.945 757,173 +718 0.64% 27,973,912
2014-02-19 2014-02-17 37.419 756,455 +971 0.63% 28,305,685
2014-02-18 2014-02-14 37.419 755,484 +4,433 0.63% 28,269,352
2014-02-17 2014-02-13 37.893 751,051 +14,146 0.63% 28,459,214
2014-02-14 2014-02-12 38.366 736,905 +14,863 0.62% 28,272,226
2014-02-13 2014-02-11 39.787 722,042 +802 0.61% 28,727,989
2014-02-12 2014-02-10 41.208 721,240 +102,690 0.61% 29,720,940
2014-02-11 2014-02-07 36.945 618,550 +7,094 0.52% 22,852,457
2014-02-10 2014-02-06 37.419 611,456 +422 0.51% 22,879,988
2014-02-07 2014-02-05 37.893 611,034 +2,238 0.51% 23,153,617
2014-02-05 2014-01-30 37.893 608,796 -8,445 0.51% 23,068,814
2014-02-04 2014-01-28 38.840 617,241 +3,378 0.52% 23,973,536
2014-01-29 2014-01-27 39.787 613,863 +1,647 0.52% 24,423,856
2014-01-28 2014-01-24 38.840 612,216 -844 0.51% 23,778,366
2014-01-27 2014-01-23 39.787 613,060 -9,585 0.51% 24,391,907
2014-01-24 2014-01-22 41.208 622,645 -14,357 0.52% 25,658,026
2014-01-23 2014-01-21 42.629 637,002 +3,927 0.53% 27,154,811
2014-01-22 2014-01-20 43.576 633,075 -31,246 0.53% 27,587,127
2014-01-21 2014-01-17 41.208 664,321 +3,251 0.56% 27,375,415
2014-01-20 2014-01-16 35.998 661,070 -211 0.55% 23,797,127
2014-01-16 2014-01-14 36.472 661,281 +1,816 0.55% 24,117,942
2014-01-15 2014-01-13 36.472 659,465 -2,703 0.55% 24,051,710
2014-01-14 2014-01-10 36.945 662,168 +211 0.56% 24,463,933
2014-01-10 2014-01-08 37.419 661,957 +1,689 0.56% 24,769,678
2014-01-08 2014-01-06 36.945 660,268 -10,556 0.55% 24,393,737
2014-01-06 2014-01-02 37.893 670,824 -12,329 0.56% 25,419,211
2014-01-03 2013-12-31 38.366 683,153 -32,429 0.57% 26,209,967
2014-01-02 2013-12-27 38.366 715,582 -21,281 0.60% 27,454,144
2013-12-30 2013-12-24 38.366 736,863 -31,669 0.62% 28,270,615
2013-12-27 2013-12-20 38.840 768,532 -1,984 0.64% 29,849,653
2013-12-20 2013-12-18 38.840 770,516 +2,744 0.65% 29,926,712
2013-12-19 2013-12-17 38.840 767,772 -21,112 0.64% 29,820,135
2013-12-18 2013-12-16 38.366 788,884 -8,107 0.66% 30,266,462
2013-12-17 2013-12-13 38.840 796,991 -31,204 0.67% 30,954,996
2013-12-16 2013-12-12 38.366 828,195 -1,478 0.69% 31,774,674
2013-12-13 2013-12-11 38.840 829,673 +633 0.70% 32,224,359
2013-12-12 2013-12-10 39.313 829,040 -1,055 0.70% 32,592,454
2013-12-11 2013-12-09 38.840 830,095 +1,055 0.70% 32,240,750
2013-12-10 2013-12-06 38.840 829,040 -464 0.70% 32,199,774
2013-12-06 2013-12-04 38.366 829,504 -9,923 0.70% 31,824,896
2013-12-05 2013-12-03 39.313 839,427 +10,556 0.70% 33,000,803
2013-12-04 2013-12-02 40.734 828,871 +1,394 0.70% 33,763,610
2013-12-03 2013-11-29 40.734 827,477 -28,502 0.69% 33,706,827
2013-11-29 2013-11-27 39.787 855,979 +11,612 0.72% 34,056,960
2013-11-28 2013-11-26 40.261 844,367 -60,170 0.71% 33,994,892
2013-11-27 2013-11-25 38.840 904,537 +1,055 0.76% 35,132,065
2013-11-26 2013-11-22 39.313 903,482 -1,478 0.76% 35,519,029
2013-11-25 2013-11-21 39.787 904,960 +5,574 0.76% 36,005,774
2013-11-22 2013-11-20 40.261 899,386 -8,740 0.75% 36,210,001
2013-11-21 2013-11-19 39.787 908,126 +12,329 0.76% 36,131,740
2013-11-20 2013-11-18 39.787 895,797 -19,761 0.75% 35,641,205
2013-11-19 2013-11-15 39.787 915,558 +2,111 0.77% 36,427,438
2013-11-18 2013-11-14 40.261 913,447 +10,556 0.77% 36,776,108
2013-11-15 2013-11-13 40.734 902,891 +3,801 0.76% 36,778,775
2013-11-14 2013-11-12 40.734 899,090 -2,112 0.75% 36,623,943
2013-11-13 2013-11-11 41.208 901,202 +22,126 0.76% 37,136,835
2013-11-12 2013-11-08 41.208 879,076 +8,529 0.74% 36,225,064
2013-11-11 2013-11-07 38.366 870,547 -548 0.73% 33,399,558
2013-11-08 2013-11-06 38.366 871,095 +1,055 0.73% 33,420,583
2013-11-07 2013-11-05 38.366 870,040 -32,175 0.73% 33,380,107
2013-11-06 2013-11-04 39.313 902,215 -3,125 0.76% 35,469,218
2013-11-05 2013-11-01 39.787 905,340 -1,055 0.76% 36,020,893
2013-11-04 2013-10-31 39.787 906,395 -4,856 0.76% 36,062,869
2013-11-01 2013-10-30 39.313 911,251 +1,478 0.76% 35,824,455
2013-10-31 2013-10-29 40.261 909,773 +6,333 0.76% 36,628,190
2013-10-30 2013-10-28 40.261 903,440 +3,167 0.76% 36,373,218
2013-10-29 2013-10-25 40.734 900,273 +4,223 0.76% 36,672,132
2013-10-28 2013-10-24 41.682 896,050 +9,078 0.75% 37,348,950
2013-10-25 2013-10-23 41.208 886,972 +42,309 0.74% 36,550,443
2013-10-24 2013-10-22 40.734 844,663 +43,787 0.71% 34,406,889
2013-10-23 2013-10-21 42.629 800,876 -3,040 0.67% 34,140,610
2013-10-22 2013-10-18 43.576 803,916 +5,489 0.67% 35,031,762
2013-10-21 2013-10-17 43.576 798,427 +1,267 0.67% 34,792,571
2013-10-18 2013-10-16 44.524 797,160 -1,900 0.67% 35,492,520
2013-10-17 2013-10-15 44.997 799,060 +633 0.67% 35,955,595
2013-10-16 2013-10-11 45.471 798,427 +4,223 0.67% 36,305,292
2013-10-15 2013-10-10 46.418 794,204 -3,378 0.67% 36,865,627
2013-10-11 2013-10-09 44.997 797,582 +549 0.67% 35,889,089
2013-10-10 2013-10-08 45.945 797,033 -117,807 0.67% 36,619,425
2013-10-09 2013-10-07 44.997 914,840 +4,349 0.77% 41,165,390
2013-10-08 2013-10-04 47.366 910,491 +8,445 0.76% 43,125,996
2013-10-07 2013-10-03 43.103 902,046 -4,223 0.76% 38,880,654
2013-10-04 2013-10-02 43.576 906,269 -1,055 0.76% 39,491,937
2013-10-03 2013-09-30 45.471 907,324 +4,011 0.76% 41,256,950
2013-10-02 2013-09-27 46.418 903,313 +54,048 0.76% 41,930,286
2013-09-30 2013-09-26 42.155 849,265 -7,390 0.71% 35,801,129
2013-09-26 2013-09-24 44.050 856,655 +845 0.72% 37,735,698
2013-09-25 2013-09-23 44.050 855,810 -1,182 0.72% 37,698,476
2013-09-24 2013-09-19 43.576 856,992 +15,623 0.72% 37,344,623
2013-09-23 2013-09-18 44.524 841,369 +2,533 0.71% 37,460,869
2013-09-19 2013-09-17 46.418 838,836 -8,867 0.71% 38,937,371
2013-09-18 2013-09-16 45.945 847,703 +1,900 0.71% 38,947,442
2013-09-16 2013-09-12 47.366 845,803 +211 0.71% 40,062,007
2013-09-12 2013-09-10 51.155 845,592 +1,056 0.71% 43,256,174
2013-09-10 2013-09-06 49.260 844,536 -14,779 0.71% 41,602,075
2013-09-09 2013-09-05 51.155 859,315 +7,516 0.72% 43,958,173
2013-09-06 2013-09-04 49.260 851,799 -9,289 0.72% 41,959,852
2013-09-05 2013-09-03 47.366 861,088 +633 0.72% 40,785,991
2013-09-04 2013-09-02 50.208 860,455 +10,767 0.72% 43,201,369
2013-09-02 2013-08-29 47.366 849,688 +1,056 0.71% 40,246,023
2013-08-29 2013-08-27 48.313 848,632 +2,111 0.72% 40,999,925
2013-08-28 2013-08-26 49.260 846,521 +5,278 0.71% 41,699,856
2013-08-27 2013-08-23 49.260 841,243 -1,055 0.71% 41,439,861
2013-08-26 2013-08-22 48.313 842,298 +14,778 0.71% 40,693,910
2013-08-23 2013-08-21 47.366 827,520 +5,954 0.70% 39,196,021
2013-08-22 2013-08-20 48.313 821,566 -844 0.69% 39,692,286
2013-08-21 2013-08-19 50.208 822,410 +34,328 0.69% 41,291,222
2013-08-20 2013-08-16 49.260 788,082 +33,358 0.66% 38,821,135
2013-08-19 2013-08-15 44.050 754,724 -65,913 0.64% 33,245,632
2013-08-16 2013-08-13 46.418 820,637 -633 0.69% 38,092,603
2013-08-15 2013-08-12 46.892 821,270 -19,550 0.69% 38,510,986
2013-08-13 2013-08-09 48.313 840,820 +3,800 0.71% 40,622,504
2013-08-12 2013-08-08 49.260 837,020 +1,056 0.71% 41,231,835
2013-08-09 2013-08-07 50.208 835,964 -8,445 0.70% 41,971,735
2013-08-08 2013-08-06 50.208 844,409 +422 0.71% 42,395,738
2013-08-07 2013-08-05 51.155 843,987 +2,111 0.71% 43,174,070
2013-08-06 2013-08-02 51.155 841,876 -52,654 0.71% 43,066,083
2013-08-05 2013-08-01 50.208 894,530 +1,267 0.75% 44,912,193
2013-08-02 2013-07-31 52.102 893,263 -5,701 0.75% 46,540,979
2013-08-01 2013-07-30 55.891 898,964 +1,140 0.76% 50,244,415
2013-07-30 2013-07-26 54.944 897,824 +760 0.76% 49,330,178
2013-07-29 2013-07-25 56.839 897,064 +211 0.76% 50,988,021
2013-07-26 2013-07-24 57.786 896,853 -422 0.76% 51,825,629
2013-07-25 2013-07-23 56.839 897,275 +130,770 0.76% 51,000,014
2013-07-24 2013-07-22 53.997 766,505 +633 0.65% 41,388,847
2013-07-23 2013-07-19 49.260 765,872 +1,141 0.65% 37,727,065
2013-07-22 2013-07-18 49.260 764,731 -1,267 0.65% 37,670,859
2013-07-19 2013-07-17 51.155 765,998 -211 0.65% 39,184,551
2013-07-18 2013-07-16 51.155 766,209 +3,420 0.65% 39,195,345
2013-07-17 2013-07-15 54.944 762,789 +1,056 0.65% 41,910,795
2013-07-16 2013-07-12 55.891 761,733 +760 0.65% 42,574,373
2013-07-15 2013-07-11 55.891 760,973 +9,796 0.65% 42,531,896
2013-07-12 2013-07-10 54.944 751,177 +422 0.64% 41,272,783
2013-07-11 2013-07-09 55.891 750,755 -8,614 0.64% 41,960,797
2013-07-10 2013-07-08 56.839 759,369 +9,796 0.65% 43,161,606
2013-07-09 2013-07-05 59.681 749,573 -5,278 0.64% 44,735,054
2013-07-08 2013-07-04 60.628 754,851 +21,028 0.64% 45,765,129
2013-07-05 2013-07-03 57.786 733,823 +7,727 0.62% 42,404,762
2013-07-04 2013-07-02 60.628 726,096 +6,123 0.62% 44,021,770
2013-07-03 2013-06-28 56.839 719,973 +4,518 0.61% 40,922,385
2013-07-02 2013-06-27 52.102 715,455 -8,952 0.61% 37,276,789
2013-06-28 2013-06-26 54.944 724,407 +1,140 0.63% 39,801,928
2013-06-27 2013-06-25 53.997 723,267 -38,847 0.63% 39,054,132
2013-06-26 2013-06-24 58.733 762,114 -1,688 0.66% 44,761,549
2013-06-25 2013-06-21 61.575 763,802 -68,869 0.67% 47,031,370
2013-06-24 2013-06-20 63.470 832,671 +17,819 0.73% 52,849,602
2013-06-21 2013-06-19 63.470 814,852 +2,111 0.71% 51,718,631
2013-06-20 2013-06-18 66.312 812,741 +57,257 0.71% 53,894,406
2013-06-19 2013-06-17 61.575 755,484 -4,012 0.66% 46,519,186
2013-06-18 2013-06-14 70.101 759,496 +60,677 0.71% 53,241,550
2013-06-17 2013-06-13 66.312 698,819 -23,688 0.66% 46,340,021
2013-06-14 2013-06-11 65.365 722,507 +20,184 0.68% 47,226,377
2013-06-13 2013-06-10 63.470 702,323 +129,629 0.66% 44,576,419
2013-06-11 2013-06-07 56.839 572,694 +48,728 0.54% 32,551,227
2013-06-10 2013-06-06 45.945 523,966 -10,007 0.49% 24,073,449
2013-06-07 2013-06-05 45.945 533,973 +45,180 0.50% 24,533,218
2013-06-06 2013-06-04 40.734 488,793 +26,686 0.46% 19,910,718
2013-06-05 2013-06-03 40.734 462,107 +105,562 0.43% 18,823,678
2013-05-31 2013-05-29 35.998 356,545 -4,223 0.33% 12,834,869
2013-05-30 2013-05-28 37.893 360,768 -422 0.34% 13,670,408
2013-05-29 2013-05-27 37.893 361,190 -29,557 0.34% 13,686,399
2013-05-28 2013-05-24 38.840 390,747 -845 1.12% 15,176,548
2013-05-27 2013-05-23 38.366 391,592 +1,816 1.12% 15,023,887
2013-05-24 2013-05-22 39.787 389,776 -2,111 1.11% 15,508,074
2013-05-23 2013-05-21 40.734 391,887 -2,745 1.12% 15,963,304
2013-05-21 2013-05-16 40.734 394,632 -3,167 1.13% 16,075,120
2013-05-16 2013-05-14 41.208 397,799 -42 1.14% 16,392,546
2013-05-15 2013-05-13 40.734 397,841 +5,658 1.14% 16,205,837
2013-05-10 2013-05-08 43.576 392,183 -1,562 1.12% 17,089,922
2013-05-09 2013-05-07 44.050 393,745 -338 1.12% 17,344,488
2013-05-08 2013-05-06 42.629 394,083 +1,942 1.13% 16,799,397
2013-05-07 2013-05-03 40.261 392,141 -169 1.12% 15,787,911
2013-05-06 2013-05-02 39.313 392,310 -13,089 1.12% 15,423,074
2013-05-03 2013-04-30 40.261 405,399 +5,784 1.16% 16,321,688
2013-05-02 2013-04-29 43.103 399,615 +169 1.14% 17,224,501
2013-04-30 2013-04-26 43.103 399,446 +5,912 1.14% 17,217,217
2013-04-29 2013-04-25 42.155 393,534 +4,433 1.12% 16,589,594
2013-04-25 2013-04-23 42.155 389,101 +11,612 1.11% 16,402,719
2013-04-24 2013-04-22 44.050 377,489 +22,168 1.08% 16,628,410
2013-04-23 2013-04-19 43.576 355,321 +8,741 1.01% 15,483,609
2013-04-22 2013-04-18 43.103 346,580 +15,834 0.99% 14,938,548
2013-04-19 2013-04-17 44.524 330,746 +11,232 0.94% 14,726,039
2013-04-18 2013-04-16 44.997 319,514 +30,613 0.91% 14,377,288
2013-04-17 2013-04-15 46.418 288,901 +42,647 0.83% 13,410,303
2013-04-16 2013-04-12 45.945 246,254 +6,756 0.70% 11,314,061
2013-04-15 2013-04-11 45.471 239,498 +4,095 0.68% 10,890,219
2013-04-11 2013-04-09 40.734 235,403 +5,321 0.67% 9,589,013
2013-04-10 2013-04-08 41.208 230,082 -3,547 0.66% 9,481,245
2013-04-09 2013-04-05 42.629 233,629 -3,758 0.67% 9,959,390
2013-04-08 2013-04-03 46.418 237,387 -254 0.68% 11,019,109
2013-04-05 2013-04-02 46.892 237,641 +16,764 0.68% 11,143,460
2012-12-19 2012-12-17 64.417 220,877 -634 0.63% 14,228,296
2012-10-19 2012-10-17 64.417 221,511 -506 0.63% 14,269,136
2012-10-03 2012-09-27 64.417 222,017 -1,056 0.63% 14,301,732
2012-07-31 2012-07-27 64.417 223,073 -30,613 0.64% 14,369,756
2011-12-21 2011-12-19 64.417 253,686 +3,378 0.72% 16,341,762
2011-12-16 2011-12-14 64.417 250,308 +6,123 0.72% 16,124,161
2010-08-30 2010-08-26 64.417 244,185 +211 0.70% 15,729,734
2010-07-07 2010-07-05 64.417 243,974 -11,612 0.70% 15,716,142
2010-07-06 2010-07-02 73.890 255,586 +1,013 0.73% 18,885,355
2010-07-05 2010-06-30 74.838 254,573 -11,654 0.73% 19,051,664
2010-07-02 2010-06-29 71.996 266,227 -1,224 0.76% 19,167,222
2010-06-30 2010-06-28 76.732 267,451 +549 0.76% 20,522,144
2010-06-29 2010-06-25 76.732 266,902 -1,183 0.76% 20,480,018
2010-06-25 2010-06-23 80.522 268,085 +212 0.77% 21,586,634
2010-06-23 2010-06-21 79.574 267,873 +168 0.77% 21,315,803
2010-06-22 2010-06-18 81.469 267,705 -168 0.76% 21,809,636
2010-06-21 2010-06-17 81.469 267,873 -4,603 0.77% 21,823,323
2010-06-18 2010-06-15 83.364 272,476 -844 0.78% 22,714,564
2010-06-17 2010-06-14 85.258 273,320 +2,237 0.78% 23,302,762
2010-06-15 2010-06-11 84.311 271,083 +212 0.77% 22,855,239
2010-06-14 2010-06-10 85.258 270,871 +35,257 0.77% 23,093,965
2010-06-11 2010-06-09 85.258 235,614 +211 0.67% 20,088,018
2010-06-10 2010-06-08 89.047 235,403 +929 0.67% 20,962,029
2010-06-09 2010-06-07 89.995 234,474 +4,561 0.67% 21,101,425
2010-06-08 2010-06-04 89.995 229,913 -12,795 0.66% 20,690,959
2010-06-07 2010-06-03 91.889 242,708 +34,160 0.69% 22,302,282
2010-06-04 2010-06-02 91.889 208,548 +2,534 0.60% 19,163,342
2010-06-03 2010-06-01 92.837 206,014 +422 0.59% 19,125,654
2010-06-02 2010-05-31 95.679 205,592 -10,007 0.59% 19,670,757
2010-06-01 2010-05-28 98.521 215,599 -6,081 0.62% 21,240,932
2010-05-31 2010-05-27 94.731 221,680 +3,167 0.63% 21,000,034
2010-05-28 2010-05-26 96.626 218,513 +5,996 0.62% 21,114,020
2010-05-27 2010-05-25 95.679 212,517 +12,414 0.61% 20,333,331
2010-05-26 2010-05-24 98.521 200,103 +17,903 0.57% 19,714,257
2010-05-25 2010-05-20 86.205 182,200 -1,942 0.52% 15,706,638
2010-05-24 2010-05-19 93.784 184,142 +845 0.53% 17,269,570
2010-05-20 2010-05-18 95.679 183,297 -21,957 0.52% 17,537,602
2010-05-19 2010-05-17 97.573 205,254 +10,767 0.59% 20,027,297
2010-05-18 2010-05-14 102.310 194,487 +7,812 0.56% 19,897,926
2010-05-17 2010-05-13 103.257 186,675 -13,174 0.54% 19,275,522
2010-05-14 2010-05-12 101.362 199,849 -634 0.57% 20,257,192
2010-05-13 2010-05-11 97.573 200,483 -3,462 0.58% 19,561,775
2010-05-12 2010-05-10 95.679 203,945 -4,434 0.59% 19,513,174
2010-05-11 2010-05-07 93.784 208,379 -3,631 0.60% 19,542,613
2010-05-10 2010-05-06 96.626 212,010 +1,224 0.61% 20,485,662
2010-05-07 2010-05-05 98.521 210,786 -21,450 0.61% 20,766,752
2010-05-06 2010-05-04 105.152 232,236 +30,318 0.67% 24,420,019
2010-05-05 2010-05-03 99.468 201,918 -1,394 0.58% 20,084,352
2010-05-04 2010-04-30 97.573 203,312 +1,731 0.59% 19,837,810
2010-05-03 2010-04-29 95.679 201,581 +1,352 0.58% 19,286,990
2010-04-30 2010-04-28 98.521 200,229 -43,027 0.58% 19,726,671
2010-04-29 2010-04-27 95.679 243,256 +253 0.71% 23,274,396
2010-04-28 2010-04-26 95.679 243,003 -6,249 0.71% 23,250,189
2010-04-27 2010-04-23 95.679 249,252 +295 0.72% 23,848,085
2010-04-26 2010-04-22 94.731 248,957 +3,674 0.72% 23,584,019
2010-04-23 2010-04-21 91.889 245,283 +338 0.71% 22,538,897
2010-04-22 2010-04-20 92.837 244,945 -760 0.71% 22,739,878
2010-04-21 2010-04-19 93.784 245,705 +2,575 0.71% 23,043,194
2010-04-20 2010-04-16 95.679 243,130 +507 0.71% 23,262,340
2010-04-19 2010-04-15 96.626 242,623 +549 0.70% 23,443,671
2010-04-16 2010-04-14 94.731 242,074 +51,261 0.70% 22,931,984
2010-04-15 2010-04-13 88.100 190,813 -1,520 0.55% 16,810,645
2010-04-14 2010-04-12 88.100 192,333 +295 0.56% 16,944,558
2010-04-13 2010-04-09 91.889 192,038 +549 0.56% 17,646,248
2010-04-12 2010-04-08 93.784 191,489 -10,556 0.56% 17,958,601
2010-04-09 2010-04-07 94.731 202,045 -1,436 0.59% 19,139,985
2010-04-08 2010-04-01 94.731 203,481 -1,055 0.59% 19,276,019
2010-04-07 2010-03-31 93.784 204,536 +1,055 0.59% 19,182,201
2010-04-01 2010-03-30 94.731 203,481 -6,502 0.59% 19,276,019
2010-03-31 2010-03-29 90.942 209,983 -127 0.61% 19,096,283
2010-03-29 2010-03-25 93.784 210,110 +633 0.62% 19,704,953
2010-03-26 2010-03-24 91.889 209,477 +2,323 0.61% 19,248,707
2010-03-25 2010-03-23 94.731 207,154 +2,406 0.61% 19,623,967
2010-03-23 2010-03-19 96.626 204,748 +338 0.60% 19,783,964
2010-03-22 2010-03-18 94.731 204,410 +1,858 0.60% 19,364,024
2010-03-19 2010-03-17 97.573 202,552 -633 0.59% 19,763,654
2010-03-18 2010-03-16 96.626 203,185 +1,689 0.60% 19,632,938
2010-03-17 2010-03-15 92.837 201,496 -4,856 0.59% 18,706,218
2010-03-16 2010-03-12 93.784 206,352 -8,825 0.61% 19,352,512
2010-03-15 2010-03-11 93.784 215,177 +11,316 0.63% 20,180,156
2010-03-12 2010-03-10 94.731 203,861 -380 0.60% 19,312,017
2010-03-11 2010-03-09 96.626 204,241 +887 0.60% 19,734,975
2010-03-10 2010-03-08 93.784 203,354 +1,140 0.60% 19,071,348
2010-03-09 2010-03-05 93.784 202,214 -39,227 0.59% 18,964,434
2010-03-08 2010-03-04 98.521 241,441 +38,974 0.71% 23,786,900
2010-03-05 2010-03-03 104.204 202,467 +17,227 0.59% 21,097,957
2010-03-04 2010-03-02 105.152 185,240 +29,558 0.54% 19,478,308
2010-03-03 2010-03-01 107.046 155,682 +8,191 0.46% 16,665,192
2010-03-02 2010-02-26 107.046 147,491 -1,013 0.43% 15,788,375
2010-03-01 2010-02-25 106.099 148,504 +802 0.44% 15,756,134
2010-02-26 2010-02-24 107.994 147,702 -2,322 0.43% 15,950,882
2010-02-25 2010-02-23 104.204 150,024 +1,731 0.44% 15,633,165
2010-02-24 2010-02-22 103.257 148,293 -13,554 0.44% 15,312,307
2010-02-23 2010-02-19 106.099 161,847 -549 0.48% 17,171,813
2010-02-22 2010-02-18 101.362 162,396 -7,009 0.48% 16,460,862
2010-02-19 2010-02-17 95.679 169,405 -15,835 0.50% 16,208,435
2010-02-17 2010-02-11 93.784 185,240 -19,212 0.55% 17,372,545
2010-02-12 2010-02-10 93.784 204,452 -92,050 0.60% 19,174,323
2010-02-11 2010-02-09 101.362 296,502 -44,969 0.87% 30,054,180
2010-02-09 2010-02-05 94.731 341,471 +28,882 1.00% 32,347,990
2010-02-08 2010-02-04 99.468 312,589 +760 0.92% 31,092,559
2010-02-05 2010-02-03 98.521 311,829 +18,705 0.92% 30,721,564
2010-02-04 2010-02-02 94.731 293,124 +84,914 0.86% 27,768,016
2010-02-03 2010-02-01 92.837 208,210 -4,222 0.61% 19,329,523
2010-02-02 2010-01-29 86.205 212,432 +5,700 0.63% 18,312,802
2010-02-01 2010-01-28 85.258 206,732 +1,900 0.61% 17,625,591
2010-01-29 2010-01-27 80.522 204,832 -21,239 0.60% 16,493,401
2010-01-28 2010-01-26 89.995 226,071 +507 0.67% 20,345,199
2010-01-27 2010-01-25 93.784 225,564 +971 0.66% 21,154,290
2010-01-26 2010-01-22 93.784 224,593 +3,167 0.66% 21,063,226
2010-01-25 2010-01-21 91.889 221,426 +7,136 0.65% 20,346,693
2010-01-22 2010-01-20 96.626 214,290 +10,556 0.63% 20,705,969
2010-01-21 2010-01-19 92.837 203,734 -14,737 0.60% 18,913,986
2010-01-20 2010-01-18 88.100 218,471 +3,125 0.64% 19,247,318
2010-01-19 2010-01-15 104.204 215,346 -1,140 0.63% 22,440,006
2010-01-18 2010-01-14 93.784 216,486 -12,752 0.64% 20,302,919
2010-01-15 2010-01-13 85.258 229,238 +9,374 0.67% 19,544,412
2010-01-14 2010-01-12 84.311 219,864 -2,491 0.65% 18,536,922
2010-01-13 2010-01-11 82.416 222,355 -4,898 0.65% 18,325,660
2010-01-12 2010-01-08 82.416 227,253 +54,681 0.67% 18,729,335
2010-01-11 2010-01-07 76.732 172,572 +1,900 0.51% 13,241,855
2010-01-08 2010-01-06 74.838 170,672 -1,605 0.50% 12,772,704
2010-01-07 2010-01-05 73.890 172,277 +18,030 0.51% 12,729,618
2010-01-06 2010-01-04 68.207 154,247 +1,985 0.45% 10,520,653
2010-01-05 2009-12-31 65.365 152,262 +126 0.45% 9,952,544
2010-01-04 2009-12-29 63.470 152,136 +760 0.45% 9,656,067
2009-12-30 2009-12-28 66.312 151,376 -19,718 0.45% 10,038,031
2009-12-29 2009-12-24 60.628 171,094 -634 0.50% 10,373,092
2009-12-28 2009-12-22 54.944 171,728 +5,489 0.51% 9,435,449
2009-12-23 2009-12-21 56.839 166,239 +423 0.49% 9,448,822
2009-12-21 2009-12-17 59.681 165,816 -760 0.49% 9,896,018
2009-12-18 2009-12-16 59.681 166,576 +84 0.49% 9,941,375
2009-12-17 2009-12-15 61.575 166,492 +1,816 0.49% 10,251,802
2009-12-16 2009-12-14 61.575 164,676 -1,563 0.48% 10,139,981
2009-12-15 2009-12-11 61.575 166,239 +1,732 0.49% 10,236,223
2009-12-14 2009-12-10 61.575 164,507 -2,745 0.48% 10,129,575
2009-12-11 2009-12-09 62.523 167,252 +14,568 0.49% 10,457,039
2009-12-10 2009-12-08 64.417 152,684 -26,391 0.45% 9,835,488
2009-12-09 2009-12-07 65.365 179,075 -676 0.53% 11,705,165
2009-12-08 2009-12-04 65.365 179,751 +1,056 0.53% 11,749,351
2009-12-04 2009-12-02 67.259 178,695 -11,738 0.53% 12,018,886
2009-12-03 2009-12-01 67.259 190,433 +84 0.56% 12,808,375
2009-12-02 2009-11-30 61.575 190,349 +1,056 0.56% 11,720,805
2009-12-01 2009-11-27 60.628 189,293 +12,329 0.56% 11,476,462
2009-11-30 2009-11-26 64.417 176,964 -506 0.52% 11,399,540
2009-11-26 2009-11-24 67.259 177,470 +337 0.52% 11,936,494
2009-11-25 2009-11-23 69.154 177,133 +21,662 0.52% 12,249,428
2009-11-24 2009-11-20 67.259 155,471 +15,834 0.46% 10,456,858
2009-11-23 2009-11-19 66.312 139,637 -5,278 0.41% 9,259,596
2009-11-20 2009-11-18 67.259 144,915 -2,829 0.43% 9,746,870
2009-11-19 2009-11-17 66.312 147,744 +9,289 0.43% 9,797,186
2009-11-18 2009-11-16 67.259 138,455 +5,912 0.41% 9,312,375
2009-11-17 2009-11-13 69.154 132,543 +760 0.39% 9,165,858
2009-11-16 2009-11-12 70.101 131,783 +2,533 0.39% 9,238,141
2009-11-13 2009-11-11 68.207 129,250 -8,445 0.38% 8,815,694
2009-11-12 2009-11-10 71.048 137,695 +1,056 0.41% 9,783,019
2009-11-10 2009-11-06 71.996 136,639 -1,562 0.40% 9,837,432
2009-11-09 2009-11-05 71.048 138,201 -8,952 0.41% 9,818,970
2009-11-06 2009-11-04 74.838 147,153 -3,167 0.43% 11,012,596
2009-11-05 2009-11-03 73.890 150,320 +1,436 0.44% 11,107,207
2009-11-04 2009-11-02 73.890 148,884 +2,744 0.44% 11,001,100
2009-11-03 2009-10-30 76.732 146,140 +2,618 0.43% 11,213,666
2009-11-02 2009-10-29 77.680 143,522 +1,985 0.42% 11,148,741
2009-10-30 2009-10-28 77.680 141,537 +844 0.42% 10,994,546
2009-10-29 2009-10-27 80.522 140,693 +634 0.41% 11,328,826
2009-10-28 2009-10-23 77.680 140,059 +464 0.41% 10,879,736
2009-10-27 2009-10-22 76.732 139,595 +887 0.41% 10,711,452
2009-10-23 2009-10-21 77.680 138,708 +2,196 0.41% 10,774,791
2009-10-22 2009-10-20 78.627 136,512 +3,462 0.40% 10,733,526
2009-10-21 2009-10-19 81.469 133,050 +1,056 0.39% 10,839,439
2009-10-19 2009-10-15 85.258 131,994 -338 0.39% 11,253,566
2009-10-15 2009-10-13 88.100 132,332 -6,672 0.39% 11,658,463
2009-10-14 2009-10-12 88.100 139,004 +12,541 0.41% 12,246,267
2009-10-13 2009-10-09 81.469 126,463 +422 0.37% 10,302,803
2009-10-12 2009-10-08 76.732 126,041 +85 0.37% 9,671,422
2009-10-09 2009-10-07 78.627 125,956 -423 0.37% 9,903,539
2009-10-07 2009-10-05 78.627 126,379 +3,421 0.37% 9,936,799
2009-10-06 2009-10-02 77.680 122,958 +2,069 0.36% 9,551,336
2009-10-02 2009-09-29 75.785 120,889 +1,055 0.36% 9,161,577
2009-09-30 2009-09-28 75.785 119,834 -633 0.35% 9,081,624
2009-09-29 2009-09-25 78.627 120,467 -253 0.35% 9,471,956
2009-09-28 2009-09-24 70.101 120,720 +549 0.36% 8,462,612
2009-09-25 2009-09-23 71.996 120,171 -6,376 0.35% 8,651,805
2009-09-24 2009-09-22 74.838 126,547 -634 0.37% 9,470,489
2009-09-23 2009-09-21 78.627 127,181 -802 0.37% 9,999,857
2009-09-22 2009-09-18 81.469 127,983 -2,111 0.38% 10,426,636
2009-09-21 2009-09-17 79.574 130,094 -549 0.38% 10,352,138
2009-09-18 2009-09-16 82.416 130,643 -21,113 0.38% 10,767,103
2009-09-17 2009-09-15 85.258 151,756 -211 0.45% 12,938,438
2009-09-16 2009-09-14 85.258 151,967 +1,267 0.45% 12,956,428
2009-09-15 2009-09-11 87.153 150,700 +1,774 0.44% 13,133,926
2009-09-14 2009-09-10 82.416 148,926 +13,258 0.44% 12,273,919
2009-09-11 2009-09-09 85.258 135,668 -12,583 0.40% 11,566,805
2009-09-10 2009-09-08 80.522 148,251 -10,852 0.44% 11,937,408
2009-09-09 2009-09-07 80.522 159,103 -35,806 0.47% 12,811,228
2009-09-08 2009-09-04 83.364 194,909 +8,128 0.57% 16,248,304
2009-09-07 2009-09-03 67.259 186,781 +718 0.55% 12,562,744
2009-09-04 2009-09-02 62.523 186,063 -15,328 0.55% 11,633,153
2009-09-03 2009-09-01 58.733 201,391 +1,774 0.59% 11,828,379
2009-09-02 2009-08-31 59.681 199,617 +5,405 0.59% 11,913,286
2009-09-01 2009-08-28 68.207 194,212 -79,256 0.57% 13,246,527
2009-08-31 2009-08-27 75.785 273,468 -8,445 0.80% 20,724,782
2009-08-28 2009-08-26 77.680 281,913 -380 0.83% 21,898,907
2009-08-27 2009-08-25 74.838 282,293 +6,545 0.83% 21,126,166
2009-08-26 2009-08-24 82.416 275,748 +2,998 0.81% 22,726,110
2009-08-25 2009-08-21 85.258 272,750 +4,433 0.80% 23,254,165
2009-08-24 2009-08-20 87.153 268,317 +2,660 0.79% 23,384,576
2009-08-21 2009-08-19 89.047 265,657 -29,092 0.78% 23,656,070
2009-08-20 2009-08-18 87.153 294,749 -169 0.87% 25,688,198
2009-08-19 2009-08-17 89.047 294,918 -549 0.87% 26,261,687
2009-08-18 2009-08-14 85.258 295,467 +5,067 0.87% 25,190,975
2009-08-17 2009-08-13 93.784 290,400 +802 0.85% 27,234,869
2009-08-14 2009-08-12 94.731 289,598 -591 0.85% 27,433,994
2009-08-13 2009-08-11 95.679 290,189 +7,516 0.85% 27,764,880
2009-08-12 2009-08-10 94.731 282,673 +12,034 0.83% 26,777,980
2009-08-11 2009-08-07 93.784 270,639 +10,134 0.80% 25,381,603
2009-08-10 2009-08-06 98.521 260,505 -4,223 0.77% 25,665,095
2009-08-07 2009-08-05 98.521 264,728 -14,947 0.78% 26,081,148
2009-08-06 2009-08-04 102.310 279,675 -211 0.82% 28,613,493
2009-08-05 2009-08-03 105.152 279,886 -13,808 0.82% 29,430,500
2009-08-04 2009-07-31 100.415 293,694 +1,478 0.86% 29,491,334
2009-08-03 2009-07-30 99.468 292,216 -2,027 0.86% 29,066,100
2009-07-31 2009-07-29 100.415 294,243 -1,267 0.87% 29,546,462
2009-07-30 2009-07-28 102.310 295,510 -1,477 0.87% 30,233,569
2009-07-29 2009-07-27 96.626 296,987 -1,056 0.87% 28,696,643
2009-07-28 2009-07-24 99.468 298,043 -1,858 0.88% 29,645,700
2009-07-27 2009-07-23 95.679 299,901 +4,856 0.88% 28,694,111
2009-07-24 2009-07-22 96.626 295,045 +12,878 0.87% 28,508,995
2009-07-23 2009-07-21 98.521 282,167 -2,913 0.83% 27,799,247
2009-07-22 2009-07-20 93.784 285,080 +1,351 0.84% 26,735,938
2009-07-21 2009-07-17 119.361 283,729 +48,474 0.84% 33,866,300
2009-07-20 2009-07-16 117.467 235,255 -5,616 0.69% 27,634,654
2009-07-17 2009-07-15 111.783 240,871 +5,405 0.71% 26,925,266
2009-07-16 2009-07-14 92.837 235,466 -3,800 0.69% 21,859,879
2009-07-15 2009-07-13 92.837 239,266 -5,912 0.70% 22,212,659
2009-07-14 2009-07-10 93.784 245,178 -3,167 0.72% 22,993,769
2009-07-13 2009-07-09 94.731 248,345 -1,689 0.73% 23,526,044
2009-07-10 2009-07-08 94.731 250,034 +634 0.74% 23,686,045
2009-07-08 2009-07-06 97.573 249,400 +718 0.73% 24,334,765
2009-07-07 2009-07-03 96.626 248,682 -1,183 0.73% 24,029,128
2009-07-06 2009-07-02 91.889 249,865 -2,322 0.74% 22,959,934
2009-07-02 2009-06-29 97.573 252,187 -1,056 0.74% 24,606,701
2009-06-29 2009-06-25 88.100 253,243 +5,236 0.75% 22,310,735
2009-06-26 2009-06-24 88.100 248,007 -633 0.73% 21,849,443
2009-06-25 2009-06-23 85.258 248,640 -760 0.73% 21,198,591
2009-06-24 2009-06-22 89.047 249,400 +9,543 0.74% 22,208,426
2009-06-23 2009-06-19 93.784 239,857 -760 0.71% 22,494,745
2009-06-22 2009-06-18 95.679 240,617 +337 0.71% 23,021,900
2009-06-19 2009-06-17 99.468 240,280 -1,013 0.71% 23,900,138
2009-06-18 2009-06-16 98.521 241,293 +1,056 0.71% 23,772,319
2009-06-17 2009-06-15 98.521 240,237 -10,240 0.71% 23,668,281
2009-06-16 2009-06-12 100.415 250,477 -3,251 0.74% 25,151,692
2009-06-15 2009-06-11 103.257 253,728 -18,157 0.75% 26,199,221
2009-06-12 2009-06-10 108.941 271,885 -23,519 0.80% 29,619,421
2009-06-11 2009-06-09 107.994 295,404 -3,167 0.87% 31,901,764
2009-06-10 2009-06-08 107.046 298,571 +20,944 0.88% 31,960,940
2009-06-09 2009-06-05 95.679 277,627 +1,942 0.82% 26,562,965
2009-06-08 2009-06-04 90.942 275,685 +3,251 0.81% 25,071,357
2009-06-05 2009-06-03 89.995 272,434 +803 0.80% 24,517,625
2009-06-04 2009-06-02 92.837 271,631 -4,307 0.80% 25,217,318
2009-06-03 2009-06-01 94.731 275,938 +4,813 0.81% 26,139,964
2009-06-02 2009-05-29 92.837 271,125 -4,349 0.80% 25,170,342
2009-06-01 2009-05-27 96.626 275,474 -6,566 0.81% 26,617,929
2009-05-29 2009-05-26 89.047 282,040 +25,926 0.83% 25,114,934
2009-05-27 2009-05-25 90.942 256,114 +9,564 0.76% 23,291,531
2009-05-26 2009-05-22 108.941 246,550 -359 0.73% 26,859,401
2009-05-25 2009-05-21 103.257 246,909 -41,591 0.73% 25,495,110
2009-05-22 2009-05-20 96.626 288,500 -11,359 0.85% 27,876,579
2009-05-21 2009-05-19 88.100 299,859 +1,014 0.89% 26,417,609
2009-05-20 2009-05-18 88.100 298,845 +2,407 0.89% 26,328,276
2009-05-19 2009-05-15 87.153 296,438 +49,909 0.89% 25,835,399
2009-05-18 2009-05-14 84.311 246,529 -2,322 0.74% 20,785,070
2009-05-15 2009-05-13 76.732 248,851 +13,554 0.75% 19,094,922
2009-05-14 2009-05-12 72.943 235,297 -8,276 0.70% 17,163,292
2009-05-13 2009-05-11 63.470 243,573 -20,310 0.73% 15,459,571
2009-05-12 2009-05-08 63.470 263,883 +1,055 0.79% 16,748,646
2009-05-11 2009-05-07 62.523 262,828 -23,645 0.79% 16,432,704
2009-05-08 2009-05-06 64.417 286,473 +6,333 0.86% 18,453,812
2009-05-07 2009-05-05 59.681 280,140 +10,261 0.84% 16,718,956
2009-05-06 2009-05-04 59.681 269,879 -1,288 0.81% 16,106,572
2009-05-05 2009-04-30 55.891 271,167 -20,732 0.81% 15,155,921
2009-05-04 2009-04-29 54.944 291,899 -3,167 0.87% 16,038,143
2009-04-30 2009-04-28 51.155 295,066 -7,052 0.88% 15,094,072
2009-04-29 2009-04-27 62.523 302,118 +32,218 0.90% 18,889,220
2009-04-28 2009-04-24 70.101 269,900 +1,858 0.81% 18,920,303
2009-04-27 2009-04-23 61.575 268,042 -127 0.80% 16,504,778
2009-04-24 2009-04-22 61.575 268,169 -2,660 0.80% 16,512,598
2009-04-23 2009-04-21 62.523 270,829 +126 0.81% 16,932,948
2009-04-22 2009-04-20 60.628 270,703 +11,401 0.81% 16,412,189
2009-04-21 2009-04-17 59.681 259,302 +1,985 0.78% 15,475,329
2009-04-20 2009-04-16 62.523 257,317 +7,811 0.77% 16,088,142
2009-04-17 2009-04-15 64.417 249,506 +3,209 0.75% 16,072,498
2009-04-16 2009-04-14 60.628 246,297 +169 0.74% 14,932,502
2009-04-15 2009-04-09 61.575 246,128 -169 0.74% 15,155,416
2009-04-14 2009-04-08 61.575 246,297 +1,478 1.05% 15,165,822
2009-04-09 2009-04-07 63.470 244,819 -506 1.05% 15,538,654
2009-04-08 2009-04-06 63.470 245,325 +4,982 1.05% 15,570,770
2009-04-07 2009-04-03 55.891 240,343 +169 1.03% 13,433,122
2009-04-06 2009-04-02 54.944 240,174 +4,645 1.03% 13,196,157
2009-04-03 2009-04-01 55.891 235,529 -8,445 1.01% 13,164,061
2009-04-02 2009-03-31 55.891 243,974 -380 1.04% 13,636,064
2009-04-01 2009-03-30 53.050 244,354 -3,927 1.04% 12,962,864
2009-03-31 2009-03-27 53.050 248,281 -4,603 1.06% 13,171,189
2009-03-30 2009-03-26 47.366 252,884 -33,906 1.08% 11,978,015
2009-03-27 2009-03-25 43.576 286,790 -802 1.23% 12,497,275
2009-03-26 2009-03-24 43.103 287,592 -22,422 1.23% 12,396,003
2009-03-25 2009-03-23 44.050 310,014 +423 1.32% 13,656,133
2009-03-23 2009-03-19 41.208 309,591 -85 1.32% 12,757,661
2009-03-20 2009-03-18 40.734 309,676 -17,396 1.32% 12,614,484
2009-03-19 2009-03-17 44.050 327,072 +928 1.40% 14,407,539
2009-03-18 2009-03-16 42.155 326,144 -3,335 1.39% 13,748,740
2009-03-17 2009-03-13 38.366 329,479 -507 1.41% 12,640,849
2009-03-16 2009-03-12 36.945 329,986 +3,378 1.41% 12,191,401
2009-03-13 2009-03-11 38.840 326,608 +7,727 1.40% 12,685,400
2009-03-12 2009-03-10 38.366 318,881 +28,797 1.36% 12,234,244
2009-03-11 2009-03-09 32.682 290,084 +4,223 1.24% 9,480,611
2009-03-10 2009-03-06 27.946 285,861 -6,334 1.22% 7,988,595
2009-03-09 2009-03-05 26.525 292,195 +3,167 1.25% 7,750,403
2009-03-06 2009-03-04 27.946 289,028 +3,167 1.23% 8,077,099
2009-03-04 2009-03-02 30.788 285,861 +5,447 1.22% 8,800,994
2009-03-03 2009-02-27 34.577 280,414 +2,111 1.20% 9,695,853
2009-02-27 2009-02-25 36.472 278,303 +1,056 1.19% 10,150,142
2009-02-20 2009-02-18 40.261 277,247 +21,112 1.18% 11,162,186
2009-02-19 2009-02-17 38.366 256,135 +127 1.09% 9,826,920
2009-02-17 2009-02-13 40.261 256,008 -2,112 1.09% 10,307,087
2009-02-16 2009-02-12 37.893 258,120 +549 1.10% 9,780,817
2009-02-13 2009-02-11 38.366 257,571 -8,445 1.10% 9,882,014
2009-02-12 2009-02-10 39.787 266,016 +10,345 1.14% 10,584,017
2009-02-11 2009-02-09 41.682 255,671 -2,111 1.09% 10,656,820
2009-02-10 2009-02-06 39.787 257,782 +8,234 1.10% 10,256,410
2009-02-09 2009-02-05 37.893 249,548 +2,111 1.07% 9,456,002
2009-02-06 2009-02-04 39.787 247,437 -5,278 1.06% 9,844,812
2009-02-05 2009-02-03 35.998 252,715 +1,689 1.08% 9,097,207
2009-01-29 2009-01-22 35.051 251,026 +211 1.07% 8,798,607
2009-01-23 2009-01-21 35.524 250,815 -506 1.07% 8,910,011
2009-01-22 2009-01-20 38.840 251,321 +591 1.07% 9,761,265
2009-01-21 2009-01-19 39.787 250,730 -2,111 1.07% 9,975,831
2009-01-20 2009-01-16 39.313 252,841 +1,520 1.08% 9,940,062
2009-01-19 2009-01-15 44.524 251,321 -549 1.07% 11,189,743
2009-01-16 2009-01-14 41.682 251,870 +2,829 1.08% 10,498,387
2009-01-14 2009-01-12 38.840 249,041 +2,111 1.06% 9,672,710
2009-01-12 2009-01-08 42.629 246,930 -2,111 1.06% 10,526,400
2009-01-09 2009-01-07 40.734 249,041 +5,573 1.06% 10,144,550
2009-01-08 2009-01-06 46.892 243,468 -211 1.04% 11,416,699
2009-01-07 2009-01-05 47.366 243,679 -17,016 1.04% 11,542,014
2009-01-06 2009-01-02 47.366 260,695 -845 1.11% 12,347,988
2009-01-02 2008-12-29 45.945 261,540 +2,238 1.12% 12,016,371
2008-12-30 2008-12-24 41.682 259,302 +211 1.11% 10,808,166
2008-12-29 2008-12-22 39.787 259,091 -7,685 1.11% 10,308,491
2008-12-23 2008-12-19 41.208 266,776 +4,518 1.14% 10,993,336
2008-12-22 2008-12-18 41.682 262,258 -2,322 1.12% 10,931,378
2008-12-19 2008-12-17 42.629 264,580 +10,050 1.13% 11,278,803
2008-12-18 2008-12-16 49.260 254,530 -1,183 1.09% 12,538,218
2008-12-17 2008-12-15 54.944 255,713 -24,237 1.09% 14,049,934
2008-12-16 2008-12-12 47.366 279,950 +9,712 1.20% 13,260,013
2008-12-15 2008-12-11 50.208 270,238 -1,056 1.15% 13,567,998
2008-12-12 2008-12-10 46.892 271,294 -6,333 1.16% 12,721,516
2008-12-11 2008-12-09 47.366 277,627 -2,935 1.19% 13,149,983
2008-12-10 2008-12-08 45.945 280,562 +24,448 1.20% 12,890,331
2008-12-09 2008-12-05 50.208 256,114 -10,683 1.09% 12,858,866
2008-12-08 2008-12-04 48.313 266,797 -34,371 1.14% 12,889,753
2008-12-05 2008-12-03 39.787 301,168 -9,754 1.29% 11,982,615
2008-12-04 2008-12-02 31.735 310,922 -1,477 1.33% 9,867,105
2008-12-03 2008-12-01 31.261 312,399 -21,113 1.33% 9,766,008
2008-12-02 2008-11-28 30.788 333,512 -10,556 1.43% 10,268,058
2008-12-01 2008-11-27 31.261 344,068 -844 1.47% 10,756,023
2008-11-28 2008-11-26 28.893 344,912 -3,167 1.62% 9,965,558
2008-11-19 2008-11-17 30.314 348,079 +1,478 1.63% 10,551,672
2008-11-18 2008-11-14 29.367 346,601 -1,077 1.63% 10,178,528
2008-11-17 2008-11-13 27.472 347,678 +26,813 1.63% 9,551,436
2008-11-14 2008-11-12 30.788 320,865 +5,911 1.51% 9,878,686
2008-11-13 2008-11-11 30.314 314,954 -3,589 1.48% 9,547,520
2008-11-12 2008-11-10 31.261 318,543 +3,589 1.50% 9,958,077
2008-11-10 2008-11-06 28.419 314,954 -633 1.48% 8,950,800
2008-11-07 2008-11-05 29.367 315,587 -1,098 1.48% 9,267,749
2008-11-06 2008-11-04 31.261 316,685 +591 1.49% 9,899,994
2008-11-05 2008-11-03 29.367 316,094 +5,658 1.48% 9,282,638
2008-11-04 2008-10-31 17.146 310,436 -2,491 1.46% 5,322,849
2008-11-03 2008-10-30 17.620 312,927 +887 1.47% 5,513,780
2008-10-31 2008-10-29 16.957 312,040 +6,038 1.47% 5,291,232
2008-10-28 2008-10-24 18.473 306,002 +169 1.44% 5,652,653
2008-10-24 2008-10-22 21.220 305,833 -30,867 1.44% 6,489,718
2008-10-22 2008-10-20 26.051 336,700 +211 1.58% 8,771,408
2008-10-20 2008-10-16 26.525 336,489 +27,489 1.58% 8,925,291
2008-10-17 2008-10-15 31.735 309,000 -760 1.45% 9,806,110
2008-10-16 2008-10-14 36.472 309,760 -6,545 1.45% 11,297,427
2008-10-15 2008-10-13 36.945 316,305 -845 1.49% 11,685,953
2008-10-14 2008-10-10 38.840 317,150 -91,522 1.49% 12,318,053
2008-10-13 2008-10-09 48.313 408,672 -37,580 1.92% 19,744,154
2008-10-10 2008-10-08 43.576 446,252 +2,998 2.10% 19,446,054
2008-09-02 2008-08-29 78.627 443,254 -1,224 2.08% 34,851,722
2008-09-01 2008-08-28 69.154 444,478 -2,111 2.09% 30,737,363
2008-08-29 2008-08-27 68.207 446,589 -1,056 2.10% 30,460,287
2008-08-28 2008-08-26 66.312 447,645 -2,111 2.11% 29,684,194
2008-08-27 2008-08-25 69.154 449,756 -37,580 2.12% 31,102,357
2008-08-26 2008-08-21 70.101 487,336 +36,735 2.30% 34,162,818
2008-08-25 2008-08-20 67.259 450,601 -4,687 2.12% 30,307,072
2008-08-21 2008-08-19 64.417 455,288 +338 2.14% 29,328,415
2008-08-20 2008-08-18 68.207 454,950 +127 2.14% 31,030,562
2008-08-18 2008-08-14 66.312 454,823 +10,851 2.14% 30,160,181
2008-08-15 2008-08-13 62.523 443,972 -2,237 2.09% 27,758,308
2008-08-14 2008-08-12 62.523 446,209 -2,745 2.10% 27,898,172
2008-08-13 2008-08-11 63.470 448,954 +2,111 2.11% 28,495,096
2008-08-12 2008-08-08 63.470 446,843 -3,167 2.10% 28,361,111
2008-08-11 2008-08-07 62.523 450,010 -2,111 2.12% 28,135,820
2008-08-08 2008-08-05 62.523 452,121 -20,648 2.13% 28,267,805
2008-08-07 2008-08-04 65.365 472,769 -5,278 2.23% 30,902,354
2008-08-05 2008-08-01 65.365 478,047 +21,704 2.25% 31,247,348
2008-08-04 2008-07-31 64.417 456,343 +6,333 2.15% 29,396,375
2008-08-01 2008-07-30 66.312 450,010 -2,069 2.12% 29,841,021
2008-07-31 2008-07-29 59.681 452,079 +19,973 2.13% 26,980,399
2008-07-30 2008-07-28 61.575 432,106 +15,665 2.04% 26,607,075
2008-07-29 2008-07-25 61.575 416,441 +1,056 1.96% 25,642,497
2008-07-28 2008-07-24 64.417 415,385 +4,095 1.96% 26,757,972
2008-07-25 2008-07-23 67.259 411,290 +2,281 1.94% 27,663,045
2008-07-18 2008-07-16 61.575 409,009 -212 1.93% 25,184,869
2008-07-17 2008-07-15 59.681 409,221 -4,222 1.93% 24,422,603
2008-07-16 2008-07-14 63.470 413,443 -3,167 1.95% 26,241,214
2008-07-15 2008-07-11 62.523 416,610 +1,351 1.97% 26,047,563
2008-07-14 2008-07-10 65.365 415,259 +211 1.96% 27,143,236
2008-07-11 2008-07-09 69.154 415,048 +3,294 1.96% 28,702,166
2008-07-10 2008-07-08 62.523 411,754 +148 1.94% 25,743,953
2008-07-09 2008-07-07 57.786 411,606 -423 1.94% 23,785,102
2008-07-08 2008-07-04 54.944 412,029 -2,364 1.94% 22,638,584
2008-07-07 2008-07-03 58.733 414,393 -507 1.95% 24,338,711
2008-07-04 2008-07-02 65.365 414,900 -1,055 1.96% 27,119,770
2008-07-02 2008-06-27 72.943 415,955 -16,721 1.96% 30,341,046
2008-06-30 2008-06-26 72.943 432,676 +21,112 2.04% 31,560,728
2008-06-27 2008-06-25 73.890 411,564 -127 1.94% 30,410,633
2008-06-26 2008-06-24 71.996 411,691 -8,445 1.94% 29,640,017
2008-06-24 2008-06-20 72.943 420,136 -2,660 1.98% 30,646,021
2008-06-23 2008-06-19 74.838 422,796 -5,531 2.00% 31,641,090
2008-06-20 2008-06-18 74.838 428,327 -3,420 2.02% 32,055,018
2008-06-19 2008-06-17 79.574 431,747 +2,111 2.04% 34,355,960
2008-06-18 2008-06-16 79.574 429,636 +126 2.03% 34,187,979
2008-06-17 2008-06-13 76.732 429,510 +43 2.03% 32,957,312
2008-06-16 2008-06-12 78.627 429,467 -845 2.03% 33,767,691
2008-06-13 2008-06-11 77.680 430,312 +296 2.03% 33,426,491
2008-06-12 2008-06-10 77.680 430,016 +9,500 2.03% 33,403,498
2008-06-11 2008-06-06 80.522 420,516 +19,888 1.98% 33,860,622
2008-06-10 2008-06-05 78.627 400,628 +32,175 1.89% 31,500,168
2008-06-06 2008-06-04 80.522 368,453 -2,153 1.74% 29,668,426
2008-06-05 2008-06-03 85.258 370,606 +633 1.75% 31,597,188
2008-06-04 2008-06-02 81.469 369,973 -13,005 1.75% 30,141,299
2008-06-03 2008-05-30 72.943 382,978 -10,556 1.81% 27,935,602
2008-06-02 2008-05-29 74.838 393,534 -3,378 1.86% 29,451,189
2008-05-30 2008-05-28 71.996 396,912 +7,347 2.34% 28,575,991
2008-05-29 2008-05-27 75.785 389,565 -9,712 2.30% 29,523,198
2008-05-28 2008-05-26 69.154 399,277 -42,182 2.36% 27,611,540
2008-05-27 2008-05-23 79.574 441,459 -15,560 2.60% 35,128,786
2008-05-26 2008-05-22 86.205 457,019 -5,489 2.70% 39,397,542
2008-05-23 2008-05-21 88.100 462,508 -1,267 2.73% 40,747,004
2008-05-22 2008-05-20 86.205 463,775 +34,033 2.74% 39,979,946
2008-05-21 2008-05-19 89.995 429,742 +10,345 2.54% 38,674,516
2008-05-20 2008-05-16 94.731 419,397 -18,959 2.47% 39,730,021
2008-05-19 2008-05-15 89.995 438,356 +2,112 2.59% 39,449,730
2008-05-16 2008-05-14 77.680 436,244 -5,236 2.57% 33,887,287
2008-05-14 2008-05-09 77.680 441,480 -10,556 2.60% 34,294,018
2008-05-13 2008-05-08 78.627 452,036 +7,896 2.67% 35,542,224
2008-05-09 2008-05-07 69.154 444,140 +2,111 2.62% 30,713,989
2008-05-08 2008-05-06 71.996 442,029 -1,879 2.61% 31,824,225
2008-05-07 2008-05-05 72.943 443,908 +5,067 2.62% 32,380,025
2008-05-06 2008-05-02 75.785 438,841 +42,098 2.59% 33,257,581
2008-05-02 2008-04-29 71.048 396,743 +4,096 2.34% 28,187,984
2008-04-30 2008-04-28 64.417 392,647 -2,091 2.32% 25,293,252
2008-04-29 2008-04-25 61.575 394,738 +8,741 2.33% 24,306,128
2008-04-28 2008-04-24 62.523 385,997 -1,773 2.28% 24,133,557
2008-04-25 2008-04-23 65.365 387,770 -718 2.29% 25,346,429
2008-04-24 2008-04-22 63.470 388,488 -5,996 2.29% 24,657,321
2008-04-23 2008-04-21 59.681 394,484 -4,708 2.33% 23,543,088
2008-04-22 2008-04-18 55.891 399,192 -19,529 2.35% 22,311,426
2008-04-21 2008-04-17 52.102 418,721 +1,055 2.47% 21,816,291
2008-04-18 2008-04-16 53.997 417,666 -9,205 2.46% 22,552,644
2008-04-17 2008-04-15 51.155 426,871 -6,270 2.52% 21,836,543
2008-04-16 2008-04-14 60.628 433,141 -28,586 2.56% 26,260,485
2008-04-15 2008-04-11 43.103 461,727 -29,600 2.72% 19,901,699
2008-04-14 2008-04-10 32.209 491,327 -1,731 2.90% 15,824,975
2008-04-11 2008-04-09 32.682 493,058 -1,435 2.91% 16,114,268
2008-04-10 2008-04-08 32.209 494,493 -1,056 2.92% 15,926,947
2008-04-07 2008-04-02 33.156 495,549 -169 2.92% 16,430,400
2008-03-27 2008-03-25 31.261 495,718 -6,334 2.92% 15,496,803
2008-03-26 2008-03-20 32.209 502,052 -31,668 2.96% 16,170,412
2008-03-25 2008-03-19 35.051 533,720 -3,209 3.15% 18,707,195
2008-03-20 2008-03-18 28.419 536,929 -4,223 3.17% 15,259,194
2008-03-19 2008-03-17 31.261 541,152 -4,222 3.19% 16,917,130
2008-03-18 2008-03-14 35.524 545,374 -1,077 3.22% 19,373,995
2008-03-17 2008-03-13 41.682 546,451 -7,051 3.22% 22,777,045
2008-03-14 2008-03-12 44.997 553,502 -1,056 3.27% 24,906,132
2008-03-13 2008-03-11 45.471 554,558 -1,351 3.27% 25,216,319
2008-03-11 2008-03-07 50.208 555,909 -422 3.28% 27,910,849
2008-03-03 2008-02-28 57.786 556,331 -18,326 3.28% 32,148,194
2008-02-29 2008-02-27 56.839 574,657 -13,681 3.39% 32,662,801
2008-02-28 2008-02-26 52.102 588,338 -2,639 3.47% 30,653,712
2008-02-27 2008-02-25 53.997 590,977 -1,055 3.49% 31,910,890
2008-02-26 2008-02-22 55.891 592,032 -212 3.49% 33,089,536
2008-02-25 2008-02-21 57.786 592,244 -7,853 3.49% 34,223,465
2008-02-22 2008-02-20 59.681 600,097 -21,113 3.54% 35,814,219
2008-02-21 2008-02-19 62.523 621,210 -1,900 3.66% 38,839,699
2008-02-20 2008-02-18 62.523 623,110 -13,850 3.68% 38,958,492
2008-02-19 2008-02-15 60.628 636,960 +5,215 3.76% 38,617,630
2008-02-18 2008-02-14 60.628 631,745 -4,222 3.73% 38,301,454
2008-02-15 2008-02-13 59.681 635,967 -8,445 3.75% 37,954,966
2008-02-14 2008-02-12 64.417 644,412 +5,278 3.80% 41,511,269
2008-02-13 2008-02-11 61.575 639,134 -4,223 3.77% 39,354,895
2008-02-12 2008-02-06 60.628 643,357 -3,568 3.80% 39,005,467
2008-01-30 2008-01-28 54.944 646,925 +3,463 3.82% 35,544,745
2008-01-29 2008-01-25 52.102 643,462 -2,956 3.80% 33,525,794
2008-01-25 2008-01-23 40.261 646,418 +380 3.81% 26,025,306
2008-01-24 2008-01-22 37.893 646,038 -5,278 3.81% 24,480,007
2008-01-23 2008-01-21 50.208 651,316 -622,096 3.84% 32,701,005
2008-01-09 2008-01-07 71.996 1,273,412 +636,706 7.51% 91,680,297
2008-01-08 2008-01-04 72.943 636,706 +359 3.76% 46,443,308
2008-01-07 2008-01-03 74.838 636,347 -2,808 3.75% 47,622,761
2008-01-04 2008-01-02 75.785 639,155 +1,372 3.77% 48,438,385
2008-01-03 2007-12-31 76.732 637,783 +739 3.76% 48,938,588
2008-01-02 2007-12-27 75.785 637,044 +63 3.76% 48,278,403
2007-12-28 2007-12-24 76.732 636,981 -2,005 3.76% 48,877,049
2007-12-27 2007-12-20 78.627 638,986 +63 3.77% 50,241,537
2007-12-21 2007-12-19 73.890 638,923 -84 3.77% 47,210,283
2007-12-19 2007-12-17 78.627 639,007 +1,140 3.77% 50,243,188
2007-12-18 2007-12-14 79.574 637,867 -2,639 3.76% 50,757,813
2007-12-17 2007-12-13 78.627 640,506 +14,398 3.78% 50,361,050
2007-12-14 2007-12-12 78.627 626,108 +1,056 3.69% 49,228,979
2007-12-13 2007-12-11 77.680 625,052 -8,867 3.69% 48,553,829
2007-12-12 2007-12-10 75.785 633,919 +7,917 3.74% 48,041,575
2007-12-11 2007-12-07 77.680 626,002 -2,428 3.69% 48,627,624
2007-12-10 2007-12-06 79.574 628,430 +40,113 3.71% 50,006,870
2007-12-07 2007-12-05 81.469 588,317 -11,654 3.47% 47,929,547
2007-12-04 2007-11-30 72.943 599,971 -5,320 3.54% 43,763,743
2007-12-03 2007-11-29 71.048 605,291 +17,544 3.57% 43,005,001
2007-11-30 2007-11-28 73.890 587,747 +4,751 3.47% 43,428,867
2007-11-29 2007-11-27 73.890 582,996 +22,822 3.44% 43,077,814
2007-11-28 2007-11-26 74.838 560,174 +528 3.30% 41,922,147
2007-11-27 2007-11-23 73.890 559,646 +14,040 3.30% 41,352,473
2007-11-26 2007-11-22 76.732 545,606 +3,314 3.22% 41,865,630
2007-11-23 2007-11-21 82.416 542,292 -4,813 3.20% 44,693,661
2007-11-21 2007-11-19 80.522 547,105 +464 3.23% 44,053,771
2007-11-20 2007-11-16 83.364 546,641 -2,512 3.22% 45,569,929
2007-11-19 2007-11-15 78.627 549,153 +3,758 3.24% 43,178,240
2007-11-16 2007-11-14 77.680 545,395 -8,973 3.22% 42,366,100
2007-11-15 2007-11-13 66.312 554,368 -17,903 3.27% 36,761,199
2007-11-09 2007-11-07 78.627 572,271 -12,984 3.38% 44,995,938
2007-11-08 2007-11-06 83.364 585,255 -6,777 3.45% 48,788,929
2007-11-07 2007-11-05 78.627 592,032 -6,102 3.49% 46,549,686
2007-11-06 2007-11-02 84.311 598,134 -2,491 3.53% 50,429,188
2007-11-05 2007-11-01 79.574 600,625 +21,999 3.54% 47,794,307
2007-11-02 2007-10-31 72.943 578,626 +18,853 3.41% 42,206,773
2007-11-01 2007-10-30 64.417 559,773 -9,901 3.30% 36,059,055
2007-10-31 2007-10-29 71.996 569,674 -29,558 3.36% 41,014,127
2007-10-30 2007-10-26 52.102 599,232 +18,600 3.57% 31,221,313
2007-10-29 2007-10-25 44.524 580,632 -2,639 3.46% 25,851,890
2007-10-26 2007-10-24 45.092 583,271 -3,167 3.47% 26,300,912
2007-10-25 2007-10-23 45.282 586,438 -4,011 3.49% 26,554,827
2007-10-24 2007-10-22 43.955 590,449 +2,111 3.51% 25,953,376
2007-10-23 2007-10-18 39.029 588,338 +3,167 3.50% 22,962,417
2007-10-22 2007-10-17 34.482 585,171 +11,886 3.48% 20,177,979
2007-10-18 2007-10-16 35.051 573,285 -24,321 3.41% 20,093,972
2007-10-17 2007-10-15 34.293 597,606 +528 3.56% 20,493,541
2007-10-11 2007-10-09 38.840 597,078 -1,774 3.55% 23,190,409
2007-10-10 2007-10-08 37.893 598,852 -886 3.56% 22,692,010
2007-10-09 2007-10-05 40.166 599,738 +2,026 3.57% 24,089,118
2007-10-08 2007-10-04 36.377 597,712 -3,948 3.56% 21,742,860
2007-10-05 2007-10-03 37.135 601,660 -3,694 3.58% 22,342,444
2007-10-04 2007-10-02 38.461 605,354 -12,879 3.60% 23,282,463
2007-10-03 2007-09-28 40.166 618,233 -528 3.68% 24,831,990
2007-10-02 2007-09-27 39.408 618,761 +5,447 3.68% 24,384,269
2007-09-28 2007-09-25 40.734 613,314 -4,011 4.09% 24,983,013
2007-09-27 2007-09-24 41.492 617,325 -12,984 4.11% 25,614,239
2007-09-25 2007-09-21 43.197 630,309 -4,497 4.20% 27,227,755
2007-09-24 2007-09-20 44.524 634,806 -4,708 4.23% 28,263,918
2007-09-21 2007-09-19 46.608 639,514 -3,589 4.26% 29,806,339
2007-09-20 2007-09-18 46.608 643,103 +528 4.29% 29,973,615
2007-09-18 2007-09-14 46.987 642,575 -6,229 4.28% 30,192,493
2007-09-17 2007-09-13 46.797 648,804 +418,025 4.32% 30,362,250
2007-09-14 2007-09-12 46.987 230,779 +528 1.54% 10,843,549
2007-09-13 2007-09-11 47.366 230,251 +105 1.53% 10,905,988
2007-09-12 2007-09-10 48.313 230,146 +17,418 1.53% 11,119,035
2007-09-11 2007-09-07 49.260 212,728 +13,617 1.42% 10,479,040
2007-09-10 2007-09-06 52.102 199,111 +6,693 1.33% 10,374,124
2007-09-07 2007-09-05 47.366 192,418 -739 1.28% 9,114,003
2007-09-06 2007-09-04 45.660 193,157 -5,806 1.29% 8,819,642
2007-09-05 2007-09-03 48.313 198,963 -5,278 1.33% 9,612,492
2007-09-04 2007-08-31 47.176 204,241 -148 1.36% 9,635,311
2007-09-03 2007-08-30 48.313 204,389 -3,884 1.36% 9,874,638
2007-08-31 2007-08-29 45.282 208,273 +3,694 1.39% 9,430,926
2007-08-30 2007-08-28 46.418 204,579 -7,917 1.36% 9,496,217
2007-08-29 2007-08-27 51.155 212,496 -3,927 1.42% 10,870,212
2007-08-28 2007-08-24 49.260 216,423 +528 1.44% 10,661,056
2007-08-27 2007-08-23 52.102 215,895 -6,207 1.44% 11,248,607
2007-08-24 2007-08-22 46.418 222,102 +6,080 1.48% 10,309,605
2007-08-23 2007-08-21 45.092 216,022 +634 1.44% 9,740,885
2007-08-22 2007-08-20 47.366 215,388 -14,779 1.44% 10,201,992
2007-08-21 2007-08-17 46.418 230,167 +2,491 1.53% 10,683,969
2007-08-20 2007-08-16 49.260 227,676 +9,015 1.52% 11,215,382
2007-08-17 2007-08-15 53.050 218,661 +2,555 1.46% 11,599,862
2007-08-16 2007-08-14 54.944 216,106 +1,077 1.44% 11,873,761
2007-08-15 2007-08-13 61.575 215,029 +69,502 1.43% 13,240,484
2007-08-14 2007-08-10 49.260 145,527 +2,238 0.97% 7,168,700
2007-08-13 2007-08-09 51.155 143,289 -1,204 0.96% 7,329,934
2007-08-10 2007-08-08 46.418 144,493 +3,695 0.96% 6,707,124
2007-08-09 2007-08-07 40.545 140,798 -11,084 0.94% 5,708,654
2007-08-08 2007-08-06 46.797 151,882 +1,562 1.01% 7,107,661
2007-08-07 2007-08-03 58.733 150,320 -12,498 1.00% 8,828,805
2007-08-06 2007-08-02 62.523 162,818 +1,456 1.09% 10,179,814
2007-08-03 2007-08-01 70.101 161,362 -823 1.08% 11,311,663
2007-08-02 2007-07-31 71.996 162,185 +1,689 1.08% 11,676,636
2007-08-01 2007-07-30 76.732 160,496 +2,829 1.07% 12,315,235
2007-07-31 2007-07-27 77.680 157,667 -15,982 1.05% 12,247,519
2007-07-30 2007-07-26 74.838 173,649 -8,382 1.40% 12,995,496
2007-07-27 2007-07-25 74.838 182,031 +13,048 1.47% 13,622,786
2007-07-26 2007-07-24 78.627 168,983 -18,706 1.37% 13,286,622
2007-07-25 2007-07-23 83.364 187,689 -7,094 1.52% 15,646,420
2007-07-24 2007-07-20 71.048 194,783 +21,598 1.58% 13,839,035
2007-07-23 2007-07-19 67.259 173,185 -9,669 1.40% 11,648,288
2007-07-18 2007-07-16 53.997 182,854 +5,130 1.48% 9,873,538
2007-07-17 2007-07-13 44.334 177,724 -1,647 1.44% 7,879,260
2007-07-16 2007-07-12 41.492 179,371 +14,399 1.45% 7,442,517
2007-07-13 2007-07-11 43.576 164,972 +3,589 1.33% 7,188,885
2007-07-11 2007-07-09 46.987 161,383 -528 1.31% 7,582,858
2007-07-10 2007-07-06 47.366 161,911 +64 1.31% 7,669,019
2007-07-09 2007-07-05 47.366 161,847 +2,850 1.31% 7,665,988
2007-07-06 2007-07-04 45.282 158,997 -507 1.29% 7,199,632
2007-07-05 2007-07-03 43.576 159,504 +2,238 1.29% 6,950,610
2007-07-04 2007-06-29 49.260 157,266 -5,489 1.27% 7,746,966
2007-07-03 2007-06-28 53.050 162,755 -6,397 1.32% 8,634,076
2007-06-29 2007-06-27 53.997 169,152 -11,717 1.40% 9,133,673
2007-06-28 2007-06-26 59.681 180,869 +11,654 1.50% 10,794,392
2007-06-27 2007-06-25 61.575 169,215 -5,511 1.41% 10,419,472
2007-06-26 2007-06-22 60.628 174,726 1.45% 10,593,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top