History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.274 0 +0
2019-11-13 2019-11-11 0.274 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.262 0 +0
2019-11-08 2019-11-06 0.264 0 +0
2019-11-07 2019-11-05 0.274 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.296 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.322 0 +0
2019-10-29 2019-10-25 0.317 0 +0
2019-10-28 2019-10-24 0.317 0 +0
2019-10-25 2019-10-23 0.306 0 +0
2019-10-24 2019-10-22 0.317 0 +0
2019-10-23 2019-10-21 0.306 0 +0
2019-10-22 2019-10-18 0.354 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.333 0 +0
2019-10-17 2019-10-15 0.322 0 +0
2019-10-16 2019-10-14 0.317 0 +0
2019-10-15 2019-10-11 0.274 0 +0
2019-10-14 2019-10-10 0.296 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.301 0 +0
2019-09-30 2019-09-26 0.343 0 +0
2019-09-27 2019-09-25 0.348 0 +0
2019-09-26 2019-09-24 0.396 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.259 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.257 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.201 0 +0
2019-09-11 2019-09-09 0.201 0 +0
2019-09-10 2019-09-06 0.202 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.211 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.204 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.222 0 +0
2019-08-23 2019-08-21 0.222 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.241 0 +0
2019-07-31 2019-07-29 0.241 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.254 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.338 0 +0
2019-07-16 2019-07-12 0.311 0 +0
2019-07-15 2019-07-11 0.311 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.301 0 +0
2019-07-08 2019-07-04 0.306 0 +0
2019-07-05 2019-07-03 0.306 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.306 0 +0
2019-07-02 2019-06-27 0.306 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.301 0 +0
2019-06-26 2019-06-24 0.301 0 +0
2019-06-25 2019-06-21 0.301 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.322 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.317 0 +0
2019-06-17 2019-06-13 0.311 0 +0
2019-06-14 2019-06-12 0.338 0 +0
2019-06-13 2019-06-11 0.327 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.311 0 +0
2019-06-10 2019-06-05 0.311 0 +0
2019-06-06 2019-06-04 0.322 0 +0
2019-06-05 2019-06-03 0.322 0 +0
2019-06-04 2019-05-31 0.343 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.385 0 +0
2019-05-28 2019-05-24 0.401 0 +0
2019-05-27 2019-05-23 0.401 0 +0
2019-05-24 2019-05-22 0.401 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.422 0 +0
2019-05-20 2019-05-16 0.422 0 +0
2019-05-17 2019-05-15 0.454 0 +0
2019-05-16 2019-05-14 0.459 0 +0
2019-05-15 2019-05-10 0.428 0 +0
2019-05-14 2019-05-09 0.433 0 +0
2019-05-10 2019-05-08 0.428 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.443 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.433 0 +0
2019-04-30 2019-04-26 0.433 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.454 0 +0
2019-04-24 2019-04-18 0.422 0 +0
2019-04-23 2019-04-17 0.428 0 +0
2019-04-18 2019-04-16 0.428 0 +0
2019-04-17 2019-04-15 0.428 0 +0
2019-04-16 2019-04-12 0.443 0 +0
2019-04-15 2019-04-11 0.443 0 +0
2019-04-12 2019-04-10 0.438 0 +0
2019-04-11 2019-04-09 0.438 0 +0
2019-04-10 2019-04-08 0.438 0 +0
2019-04-09 2019-04-04 0.470 0 +0
2019-04-08 2019-04-03 0.438 0 +0
2019-04-04 2019-04-02 0.433 0 +0
2019-04-03 2019-04-01 0.454 0 +0
2019-04-02 2019-03-29 0.428 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.454 0 +0
2019-03-28 2019-03-26 0.454 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.507 0 +0
2019-03-25 2019-03-21 0.454 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.491 0 +0
2019-03-20 2019-03-18 0.507 0 +0
2019-03-19 2019-03-15 0.512 0 +0
2019-03-18 2019-03-14 0.517 0 +0
2019-03-15 2019-03-13 0.528 0 +0
2019-03-14 2019-03-12 0.559 0 +0
2019-03-13 2019-03-11 0.496 0 +0
2019-03-12 2019-03-08 0.475 0 +0
2019-03-11 2019-03-07 0.464 0 +0
2019-03-08 2019-03-06 0.443 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.464 0 +0
2019-03-05 2019-03-01 0.433 0 +0
2019-03-04 2019-02-28 0.433 0 +0
2019-03-01 2019-02-27 0.428 0 +0
2019-02-28 2019-02-26 0.454 0 +0
2019-02-27 2019-02-25 0.433 0 +0
2019-02-26 2019-02-22 0.491 0 +0
2019-02-25 2019-02-21 0.454 0 +0
2019-02-22 2019-02-20 0.426 0 +0
2019-02-21 2019-02-19 0.388 0 +0
2019-02-20 2019-02-18 0.388 0 +0
2019-02-19 2019-02-15 0.417 0 +0
2019-02-18 2019-02-14 0.398 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.388 0 +0
2019-02-13 2019-02-11 0.417 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.407 0 +0
2019-02-08 2019-01-31 0.417 0 +0
2019-02-01 2019-01-30 0.426 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.417 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.474 0 +0
2019-01-24 2019-01-22 0.474 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.464 0 +0
2019-01-21 2019-01-17 0.540 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.559 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.568 0 +0
2019-01-08 2019-01-04 0.568 0 +0
2019-01-07 2019-01-03 0.606 0 +0
2019-01-04 2019-01-02 0.521 0 +0
2019-01-03 2018-12-31 0.606 0 +0
2019-01-02 2018-12-27 0.549 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.568 0 +0
2018-12-20 2018-12-18 0.587 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.578 0 +0
2018-12-14 2018-12-12 0.654 0 +0
2018-12-13 2018-12-11 0.512 0 +0
2018-12-12 2018-12-10 0.502 0 +0
2018-12-11 2018-12-07 0.493 0 +0
2018-12-10 2018-12-06 0.521 0 +0
2018-12-07 2018-12-05 0.521 0 +0
2018-12-06 2018-12-04 0.559 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.568 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.549 0 +0
2018-11-22 2018-11-20 0.625 0 +0
2018-11-21 2018-11-19 0.625 0 +0
2018-11-20 2018-11-16 0.654 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.568 0 +0
2018-11-15 2018-11-13 0.568 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.616 0 +0
2018-11-09 2018-11-07 0.568 0 +0
2018-11-08 2018-11-06 0.502 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.568 0 +0
2018-11-05 2018-11-01 0.530 0 +0
2018-11-02 2018-10-31 0.530 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.474 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.568 0 +0
2018-10-25 2018-10-23 0.578 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.682 0 +0
2018-10-22 2018-10-18 0.682 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.692 0 +0
2018-10-16 2018-10-12 0.739 0 +0
2018-10-15 2018-10-11 0.692 0 +0
2018-10-12 2018-10-10 0.748 0 +0
2018-10-11 2018-10-09 0.729 0 +0
2018-10-10 2018-10-08 0.758 0 +0
2018-10-09 2018-10-05 0.758 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.786 0 +0
2018-10-04 2018-10-02 0.767 0 +0
2018-10-03 2018-09-28 0.767 0 +0
2018-10-02 2018-09-27 0.767 0 +0
2018-09-28 2018-09-26 0.767 0 +0
2018-09-27 2018-09-24 0.843 0 +0
2018-09-26 2018-09-21 0.767 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.824 0 +0
2018-09-20 2018-09-18 0.777 0 +0
2018-09-19 2018-09-17 0.815 0 +0
2018-09-18 2018-09-14 0.815 0 +0
2018-09-17 2018-09-13 0.758 0 +0
2018-09-14 2018-09-12 0.758 0 +0
2018-09-13 2018-09-11 0.758 0 +0
2018-09-12 2018-09-10 0.805 0 +0
2018-09-11 2018-09-07 0.805 0 +0
2018-09-10 2018-09-06 0.796 0 +0
2018-09-07 2018-09-05 0.824 0 +0
2018-09-06 2018-09-04 0.872 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.853 0 +0
2018-09-03 2018-08-30 0.853 0 +0
2018-08-31 2018-08-29 0.824 0 +0
2018-08-30 2018-08-28 0.815 0 +0
2018-08-29 2018-08-27 0.824 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.796 0 +0
2018-08-24 2018-08-22 0.805 0 +0
2018-08-23 2018-08-21 0.805 0 +0
2018-08-22 2018-08-20 0.748 0 +0
2018-08-21 2018-08-17 0.777 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.777 0 +0
2018-08-16 2018-08-14 0.805 0 +0
2018-08-15 2018-08-13 0.853 0 +0
2018-08-14 2018-08-10 0.853 0 +0
2018-08-13 2018-08-09 0.862 0 +0
2018-08-10 2018-08-08 0.862 0 +0
2018-08-09 2018-08-07 0.872 0 +0
2018-08-08 2018-08-06 0.881 0 +0
2018-08-07 2018-08-03 0.853 0 +0
2018-08-06 2018-08-02 0.881 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.900 0 +0
2018-07-30 2018-07-26 0.890 0 +0
2018-07-27 2018-07-25 0.890 0 +0
2018-07-26 2018-07-24 0.890 0 +0
2018-07-25 2018-07-23 0.881 0 +0
2018-07-24 2018-07-20 0.881 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.909 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.928 0 +0
2018-07-16 2018-07-12 0.928 0 +0
2018-07-13 2018-07-11 0.909 0 +0
2018-07-12 2018-07-10 0.881 0 +0
2018-07-11 2018-07-09 0.881 0 +0
2018-07-10 2018-07-06 0.853 0 +0
2018-07-09 2018-07-05 0.853 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.909 0 +0
2018-07-03 2018-06-28 0.938 0 +0
2018-06-29 2018-06-27 0.938 0 +0
2018-06-28 2018-06-26 0.947 0 +0
2018-06-27 2018-06-25 0.947 0 +0
2018-06-26 2018-06-22 0.928 0 +0
2018-06-25 2018-06-21 0.938 0 +0
2018-06-22 2018-06-20 0.938 0 +0
2018-06-21 2018-06-19 0.985 0 +0
2018-06-20 2018-06-15 1.004 0 +0
2018-06-19 2018-06-14 1.042 0 +0
2018-06-15 2018-06-13 1.033 0 +0
2018-06-14 2018-06-12 0.947 0 +0
2018-06-13 2018-06-11 0.957 0 +0
2018-06-12 2018-06-08 0.957 0 +0
2018-06-11 2018-06-07 1.004 0 +0
2018-06-08 2018-06-06 0.862 0 +0
2018-06-07 2018-06-05 0.872 0 +0
2018-06-06 2018-06-04 0.928 0 +0
2018-06-05 2018-06-01 0.947 0 +0
2018-06-04 2018-05-31 0.853 0 +0
2018-06-01 2018-05-30 0.900 0 +0
2018-05-31 2018-05-29 0.928 0 +0
2018-05-30 2018-05-28 0.919 0 +0
2018-05-29 2018-05-25 0.938 0 +0
2018-05-28 2018-05-24 0.919 0 +0
2018-05-25 2018-05-23 0.919 0 +0
2018-05-24 2018-05-21 0.947 0 +0
2018-05-23 2018-05-18 0.881 0 +0
2018-05-21 2018-05-17 0.805 0 +0
2018-05-18 2018-05-16 0.805 0 +0
2018-05-17 2018-05-15 0.805 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.834 0 +0
2018-05-11 2018-05-09 0.853 0 +0
2018-05-10 2018-05-08 0.862 0 +0
2018-05-09 2018-05-07 0.834 0 +0
2018-05-08 2018-05-04 0.881 0 +0
2018-05-07 2018-05-03 0.881 0 +0
2018-05-04 2018-05-02 0.815 0 +0
2018-05-03 2018-04-30 0.815 0 +0
2018-05-02 2018-04-27 0.834 0 +0
2018-04-30 2018-04-26 0.805 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.947 0 +0
2018-04-24 2018-04-20 1.014 0 +0
2018-04-23 2018-04-19 0.947 0 +0
2018-04-20 2018-04-18 0.957 0 +0
2018-04-19 2018-04-17 0.957 0 +0
2018-04-18 2018-04-16 0.957 0 +0
2018-04-17 2018-04-13 0.947 0 +0
2018-04-16 2018-04-12 0.966 0 +0
2018-04-13 2018-04-11 0.976 0 +0
2018-04-12 2018-04-10 0.985 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.052 0 +0
2018-04-09 2018-04-04 1.099 0 +0
2018-04-06 2018-04-03 1.108 0 +0
2018-04-04 2018-03-29 1.175 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.137 0 +0
2018-03-28 2018-03-26 1.127 0 +0
2018-03-27 2018-03-23 1.194 0 +0
2018-03-26 2018-03-22 1.175 0 +0
2018-03-23 2018-03-21 1.213 0 +0
2018-03-22 2018-03-20 1.250 0 +0
2018-03-21 2018-03-19 1.165 0 +0
2018-03-20 2018-03-16 1.165 0 +0
2018-03-19 2018-03-15 1.232 0 +0
2018-03-16 2018-03-14 1.241 0 +0
2018-03-15 2018-03-13 1.213 0 +0
2018-03-14 2018-03-12 1.232 0 +0
2018-03-13 2018-03-09 1.250 0 +0
2018-03-12 2018-03-08 1.194 0 +0
2018-03-09 2018-03-07 1.175 0 +0
2018-03-08 2018-03-06 1.232 0 +0
2018-03-07 2018-03-05 1.241 0 +0
2018-03-06 2018-03-02 1.288 0 +0
2018-03-05 2018-03-01 1.288 0 +0
2018-03-02 2018-02-28 1.279 0 +0
2018-03-01 2018-02-27 1.326 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.288 0 +0
2018-02-26 2018-02-22 1.269 0 +0
2018-02-23 2018-02-21 1.345 0 +0
2018-02-22 2018-02-20 1.336 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.355 0 +0
2018-02-14 2018-02-12 1.326 0 +0
2018-02-13 2018-02-09 1.288 0 +0
2018-02-12 2018-02-08 1.421 0 +0
2018-02-09 2018-02-07 1.430 0 +0
2018-02-08 2018-02-06 1.345 0 +0
2018-02-07 2018-02-05 1.563 0 +0
2018-02-06 2018-02-02 1.506 0 +0
2018-02-05 2018-02-01 1.487 0 +0
2018-02-02 2018-01-31 1.506 0 +0
2018-02-01 2018-01-30 1.506 0 +0
2018-01-31 2018-01-29 1.506 0 +0
2018-01-30 2018-01-26 1.497 0 +0
2018-01-29 2018-01-25 1.516 0 +0
2018-01-26 2018-01-24 1.478 0 +0
2018-01-25 2018-01-23 1.430 0 +0
2018-01-24 2018-01-22 1.459 0 +0
2018-01-23 2018-01-19 1.478 0 +0
2018-01-22 2018-01-18 1.506 0 +0
2018-01-19 2018-01-17 1.535 0 +0
2018-01-18 2018-01-16 1.554 0 +0
2018-01-17 2018-01-15 1.582 0 +0
2018-01-16 2018-01-12 1.554 0 +0
2018-01-15 2018-01-11 1.535 0 +0
2018-01-12 2018-01-10 1.582 0 +0
2018-01-11 2018-01-09 1.582 0 +0
2018-01-10 2018-01-08 1.591 0 +0
2018-01-09 2018-01-05 1.620 0 +0
2018-01-08 2018-01-04 1.516 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.639 0 +0
2018-01-02 2017-12-28 1.591 0 +0
2017-12-29 2017-12-27 1.610 0 +0
2017-12-28 2017-12-22 1.544 0 +0
2017-12-27 2017-12-21 1.516 0 +0
2017-12-22 2017-12-20 1.487 0 +0
2017-12-21 2017-12-19 1.487 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.563 0 +0
2017-12-18 2017-12-14 1.525 0 +0
2017-12-15 2017-12-13 1.497 0 +0
2017-12-14 2017-12-12 1.563 0 +0
2017-12-13 2017-12-11 1.563 0 +0
2017-12-12 2017-12-08 1.563 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.591 0 +0
2017-12-07 2017-12-05 1.497 0 +0
2017-12-06 2017-12-04 1.554 0 +0
2017-12-05 2017-12-01 1.601 0 +0
2017-12-04 2017-11-30 1.677 0 +0
2017-12-01 2017-11-29 1.715 0 +0
2017-11-30 2017-11-28 1.705 0 +0
2017-11-29 2017-11-27 1.781 0 +0
2017-11-28 2017-11-24 1.819 0 +0
2017-11-27 2017-11-23 1.762 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.828 0 +0
2017-11-22 2017-11-20 1.914 0 +0
2017-11-21 2017-11-17 1.942 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.989 0 +0
2017-11-16 2017-11-14 1.951 0 +0
2017-11-15 2017-11-13 1.980 0 +0
2017-11-14 2017-11-10 1.970 0 +0
2017-11-13 2017-11-09 1.961 0 +0
2017-11-10 2017-11-08 1.989 0 +0
2017-11-09 2017-11-07 1.970 0 +0
2017-11-08 2017-11-06 1.980 0 +0
2017-11-07 2017-11-03 1.999 0 +0
2017-11-06 2017-11-02 2.037 0 +0
2017-11-03 2017-11-01 1.980 0 +0
2017-11-02 2017-10-31 2.037 0 +0
2017-11-01 2017-10-30 2.122 0 +0
2017-10-31 2017-10-27 2.046 0 +0
2017-10-30 2017-10-26 2.131 0 +0
2017-10-27 2017-10-25 2.188 0 +0
2017-10-26 2017-10-24 2.188 0 +0
2017-10-25 2017-10-23 2.236 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 1.942 0 +0
2017-10-20 2017-10-18 2.046 0 +0
2017-10-19 2017-10-17 2.018 0 +0
2017-10-18 2017-10-16 2.131 0 +0
2017-10-17 2017-10-13 2.255 0 +0
2017-10-16 2017-10-12 2.131 0 +0
2017-10-13 2017-10-11 1.743 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.236 0 +0
2017-10-10 2017-10-06 2.368 0 +0
2017-10-09 2017-10-04 2.368 0 +0
2017-10-06 2017-10-03 2.795 0 +0
2017-10-04 2017-09-29 2.264 0 +0
2017-10-03 2017-09-28 1.004 0 +0
2017-09-29 2017-09-27 1.004 0 +0
2017-09-28 2017-09-26 1.014 0 +0
2017-09-27 2017-09-25 1.033 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.137 0 +0
2017-09-22 2017-09-20 1.099 0 +0
2017-09-21 2017-09-19 1.089 0 +0
2017-09-20 2017-09-18 1.089 0 +0
2017-09-19 2017-09-15 1.118 0 +0
2017-09-18 2017-09-14 1.184 0 +0
2017-09-15 2017-09-13 1.156 0 +0
2017-09-14 2017-09-12 1.184 0 +0
2017-09-13 2017-09-11 1.175 0 +0
2017-09-12 2017-09-08 1.184 0 +0
2017-09-11 2017-09-07 1.194 0 +0
2017-09-08 2017-09-06 1.203 0 +0
2017-09-07 2017-09-05 1.194 0 +0
2017-09-06 2017-09-04 1.156 0 +0
2017-09-05 2017-09-01 1.146 0 +0
2017-09-04 2017-08-31 1.194 0 +0
2017-09-01 2017-08-30 1.222 0 +0
2017-08-31 2017-08-29 1.213 0 +0
2017-08-30 2017-08-28 1.213 0 +0
2017-08-29 2017-08-25 1.279 0 +0
2017-08-28 2017-08-24 1.279 0 +0
2017-08-25 2017-08-22 1.345 0 +0
2017-08-24 2017-08-21 1.317 0 +0
2017-08-22 2017-08-18 1.364 0 +0
2017-08-21 2017-08-17 1.421 0 +0
2017-08-18 2017-08-16 1.516 0 +0
2017-08-17 2017-08-15 1.430 0 +0
2017-08-16 2017-08-14 1.449 0 +0
2017-08-15 2017-08-11 1.525 0 +0
2017-08-14 2017-08-10 1.610 0 +0
2017-08-11 2017-08-09 1.705 0 +0
2017-08-10 2017-08-08 1.610 0 +0
2017-08-09 2017-08-07 1.705 0 +0
2017-08-08 2017-08-04 1.610 0 +0
2017-08-07 2017-08-03 1.705 0 +0
2017-08-04 2017-08-02 1.800 0 +0
2017-08-03 2017-08-01 1.800 0 +0
2017-08-02 2017-07-31 1.800 0 +0
2017-08-01 2017-07-28 1.705 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.800 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.705 0 +0
2017-07-25 2017-07-21 1.610 0 +0
2017-07-24 2017-07-20 1.705 0 +0
2017-07-21 2017-07-19 1.705 0 +0
2017-07-20 2017-07-18 1.705 0 +0
2017-07-19 2017-07-17 1.705 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.800 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.895 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.895 0 +0
2017-07-07 2017-07-05 1.989 0 +0
2017-07-06 2017-07-04 2.274 0 +0
2017-07-05 2017-07-03 2.368 0 +0
2017-07-04 2017-06-30 2.463 0 +0
2017-07-03 2017-06-29 2.368 0 +0
2017-06-30 2017-06-28 2.558 0 +0
2017-06-29 2017-06-27 2.652 0 +0
2017-06-28 2017-06-26 2.842 0 +0
2017-06-27 2017-06-23 2.652 0 +0
2017-06-26 2017-06-22 2.747 0 +0
2017-06-23 2017-06-21 2.842 0 +0
2017-06-22 2017-06-20 2.842 0 +0
2017-06-21 2017-06-19 2.747 0 +0
2017-06-20 2017-06-16 2.842 0 +0
2017-06-19 2017-06-15 2.842 0 +0
2017-06-16 2017-06-14 2.937 0 +0
2017-06-15 2017-06-13 2.937 0 +0
2017-06-14 2017-06-12 2.842 0 +0
2017-06-13 2017-06-09 2.937 0 +0
2017-06-12 2017-06-08 2.937 0 +0
2017-06-09 2017-06-07 3.031 0 +0
2017-06-08 2017-06-06 3.031 0 +0
2017-06-07 2017-06-05 3.505 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.505 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.600 0 +0
2017-05-31 2017-05-26 3.600 0 +0
2017-05-29 2017-05-25 3.789 0 +0
2017-05-26 2017-05-24 3.695 0 +0
2017-05-25 2017-05-23 3.884 0 +0
2017-05-24 2017-05-22 3.695 0 +0
2017-05-23 2017-05-19 3.979 0 +0
2017-05-22 2017-05-18 4.073 0 +0
2017-05-19 2017-05-17 3.410 0 +0
2017-05-18 2017-05-16 3.505 0 +0
2017-05-17 2017-05-15 3.505 0 +0
2017-05-16 2017-05-12 3.695 0 +0
2017-05-15 2017-05-11 3.695 0 +0
2017-05-12 2017-05-10 3.695 0 +0
2017-05-11 2017-05-09 3.695 0 +0
2017-05-10 2017-05-08 3.789 0 +0
2017-05-09 2017-05-05 3.884 0 +0
2017-05-08 2017-05-04 3.884 0 +0
2017-05-05 2017-05-02 3.695 0 +0
2017-05-04 2017-04-28 3.505 0 +0
2017-05-02 2017-04-27 3.410 0 +0
2017-04-28 2017-04-26 3.505 0 +0
2017-04-27 2017-04-25 3.600 0 +0
2017-04-26 2017-04-24 3.505 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.505 0 +0
2017-04-21 2017-04-19 3.505 0 +0
2017-04-20 2017-04-18 3.316 0 +0
2017-04-19 2017-04-13 3.695 0 +0
2017-04-18 2017-04-12 3.789 0 +0
2017-04-13 2017-04-11 3.789 0 +0
2017-04-12 2017-04-10 3.884 0 +0
2017-04-11 2017-04-07 3.789 0 +0
2017-04-10 2017-04-06 3.789 0 +0
2017-04-07 2017-04-05 3.789 0 +0
2017-04-06 2017-04-03 4.168 0 +0
2017-04-05 2017-03-31 4.263 0 +0
2017-04-03 2017-03-30 4.263 0 +0
2017-03-31 2017-03-29 4.168 0 +0
2017-03-30 2017-03-28 4.358 0 +0
2017-03-29 2017-03-27 4.358 0 +0
2017-03-28 2017-03-24 4.737 0 +0
2017-03-27 2017-03-23 5.400 0 +0
2017-03-24 2017-03-22 5.494 0 +0
2017-03-23 2017-03-21 5.684 0 +0
2017-03-22 2017-03-20 5.684 0 +0
2017-03-21 2017-03-17 5.589 0 +0
2017-03-20 2017-03-16 5.684 0 +0
2017-03-17 2017-03-15 5.779 0 +0
2017-03-16 2017-03-14 5.684 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.968 0 +0
2017-03-13 2017-03-09 6.158 0 +0
2017-03-10 2017-03-08 6.158 0 +0
2017-03-09 2017-03-07 6.252 0 +0
2017-03-08 2017-03-06 6.347 0 +0
2017-03-07 2017-03-03 6.252 0 +0
2017-03-06 2017-03-02 6.347 0 +0
2017-03-03 2017-03-01 6.252 0 +0
2017-03-02 2017-02-28 6.158 0 +0
2017-03-01 2017-02-27 6.347 0 +0
2017-02-28 2017-02-24 6.252 0 +0
2017-02-27 2017-02-23 6.347 0 +0
2017-02-24 2017-02-22 6.347 0 +0
2017-02-23 2017-02-21 6.347 0 +0
2017-02-22 2017-02-20 6.442 0 +0
2017-02-21 2017-02-17 6.442 0 +0
2017-02-20 2017-02-16 6.536 0 +0
2017-02-17 2017-02-15 6.442 0 +0
2017-02-16 2017-02-14 6.442 0 +0
2017-02-15 2017-02-13 6.347 0 +0
2017-02-14 2017-02-10 6.347 0 +0
2017-02-13 2017-02-09 6.631 0 +0
2017-02-10 2017-02-08 6.536 0 +0
2017-02-09 2017-02-07 6.442 0 +0
2017-02-08 2017-02-06 6.536 0 +0
2017-02-07 2017-02-03 6.631 0 +0
2017-02-06 2017-02-02 6.158 0 +0
2017-02-03 2017-02-01 6.347 0 +0
2017-02-02 2017-01-27 6.442 0 +0
2017-02-01 2017-01-25 6.442 0 +0
2017-01-26 2017-01-24 6.442 0 +0
2017-01-25 2017-01-23 6.442 0 +0
2017-01-24 2017-01-20 6.536 0 +0
2017-01-23 2017-01-19 6.631 0 +0
2017-01-20 2017-01-18 6.536 0 +0
2017-01-19 2017-01-17 6.631 0 +0
2017-01-18 2017-01-16 6.536 0 +0
2017-01-17 2017-01-13 6.631 0 +0
2017-01-16 2017-01-12 6.631 0 +0
2017-01-13 2017-01-11 6.536 0 +0
2017-01-12 2017-01-10 6.631 0 +0
2017-01-11 2017-01-09 6.536 0 +0
2017-01-10 2017-01-06 6.726 0 +0
2017-01-09 2017-01-05 6.726 0 +0
2017-01-06 2017-01-04 6.726 0 +0
2017-01-05 2017-01-03 6.726 0 +0
2017-01-04 2016-12-30 6.631 0 +0
2017-01-03 2016-12-29 6.631 0 +0
2016-12-30 2016-12-28 6.821 0 +0
2016-12-29 2016-12-23 6.821 0 +0
2016-12-28 2016-12-22 7.010 0 +0
2016-12-23 2016-12-21 6.915 0 +0
2016-12-22 2016-12-20 6.915 0 +0
2016-12-21 2016-12-19 6.915 0 +0
2016-12-20 2016-12-16 6.915 0 +0
2016-12-19 2016-12-15 6.915 0 +0
2016-12-16 2016-12-14 6.821 0 +0
2016-12-15 2016-12-13 6.631 0 +0
2016-12-14 2016-12-12 6.442 0 +0
2016-12-13 2016-12-09 6.631 0 +0
2016-12-12 2016-12-08 6.821 0 +0
2016-12-09 2016-12-07 6.915 0 +0
2016-12-08 2016-12-06 7.105 0 +0
2016-12-07 2016-12-05 6.726 0 +0
2016-12-06 2016-12-02 6.821 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.063 0 +0
2016-12-01 2016-11-29 6.063 0 +0
2016-11-30 2016-11-28 6.063 0 +0
2016-11-29 2016-11-25 5.968 0 +0
2016-11-28 2016-11-24 5.968 0 +0
2016-11-25 2016-11-23 6.063 0 +0
2016-11-24 2016-11-22 6.158 0 +0
2016-11-23 2016-11-21 6.347 0 +0
2016-11-22 2016-11-18 6.442 0 +0
2016-11-21 2016-11-17 6.442 0 +0
2016-11-18 2016-11-16 6.631 0 +0
2016-11-17 2016-11-15 6.536 0 +0
2016-11-16 2016-11-14 6.536 0 +0
2016-11-15 2016-11-11 6.536 0 +0
2016-11-14 2016-11-10 6.442 0 +0
2016-11-11 2016-11-09 6.631 0 +0
2016-11-10 2016-11-08 6.631 0 +0
2016-11-09 2016-11-07 6.726 0 +0
2016-11-08 2016-11-04 6.726 0 +0
2016-11-07 2016-11-03 6.726 0 +0
2016-11-04 2016-11-02 6.915 0 +0
2016-11-03 2016-11-01 6.821 0 +0
2016-11-02 2016-10-31 6.915 0 +0
2016-11-01 2016-10-28 6.821 0 +0
2016-10-31 2016-10-27 7.010 0 +0
2016-10-28 2016-10-26 7.105 0 +0
2016-10-27 2016-10-25 7.579 0 +0
2016-10-26 2016-10-24 7.768 0 +0
2016-10-25 2016-10-20 7.957 0 +0
2016-10-24 2016-10-19 7.105 0 +0
2016-10-20 2016-10-18 7.010 0 +0
2016-10-19 2016-10-17 6.821 0 +0
2016-10-18 2016-10-14 7.010 0 +0
2016-10-17 2016-10-13 7.105 0 +0
2016-10-14 2016-10-12 7.389 0 +0
2016-10-13 2016-10-11 7.294 0 +0
2016-10-12 2016-10-07 7.484 0 +0
2016-10-11 2016-10-06 7.389 0 +0
2016-10-07 2016-10-05 7.105 0 +0
2016-10-06 2016-10-04 7.294 0 +0
2016-10-05 2016-10-03 7.389 0 +0
2016-10-04 2016-09-30 7.673 0 +0
2016-10-03 2016-09-29 7.673 0 +0
2016-09-30 2016-09-28 7.673 0 +0
2016-09-29 2016-09-27 8.052 0 +0
2016-09-28 2016-09-26 8.336 0 +0
2016-09-27 2016-09-23 8.052 0 +0
2016-09-26 2016-09-22 7.389 0 +0
2016-09-23 2016-09-21 6.726 0 +0
2016-09-22 2016-09-20 6.442 0 +0
2016-09-21 2016-09-19 6.726 0 +0
2016-09-20 2016-09-15 6.631 0 +0
2016-09-19 2016-09-14 6.726 0 +0
2016-09-15 2016-09-13 7.389 0 +0
2016-09-14 2016-09-12 7.579 0 +0
2016-09-13 2016-09-09 7.484 0 +0
2016-09-12 2016-09-08 7.579 0 +0
2016-09-09 2016-09-07 7.863 0 +0
2016-09-08 2016-09-06 8.052 0 -2,111
2016-09-06 2016-09-02 7.768 2,111 +2,111 0.00% 16,398
2016-09-05 2016-09-01 8.147 0 -2,111
2016-08-24 2016-08-22 7.863 2,111 +2,111 0.00% 16,598
2016-08-22 2016-08-18 8.431 0 -2,111
2016-08-19 2016-08-17 7.863 2,111 +2,111 0.00% 16,598
2016-05-25 2016-05-23 12.883 0 -2,111
2016-05-20 2016-05-18 13.547 2,111 +2,111 0.00% 28,597
2016-05-16 2016-05-12 13.452 0 -1,056
2016-04-25 2016-04-21 14.115 1,056 -2,111 0.00% 14,905
2016-04-21 2016-04-19 14.399 3,167 -1,055 0.00% 45,602
2016-04-20 2016-04-18 14.115 4,222 +4,222 0.00% 59,593
2016-03-24 2016-03-22 15.157 0 -2,111
2016-03-23 2016-03-21 15.157 2,111 +2,111 0.00% 31,996
2015-08-13 2015-08-11 14.115 0 -2,111
2015-08-10 2015-08-06 13.926 2,111 +2,111 0.00% 29,397
2015-04-27 2015-04-23 26.525 0 -3,167
2015-04-24 2015-04-22 22.262 3,167 -2,111 0.00% 70,503
2015-04-23 2015-04-21 20.272 5,278 +2,111 0.00% 106,998
2015-04-21 2015-04-17 22.072 3,167 +1,056 0.00% 69,903
2015-04-20 2015-04-16 22.546 2,111 +2,111 0.00% 47,595
2015-04-17 2015-04-15 19.988 0 -2,111
2015-04-16 2015-04-14 20.083 2,111 +2,111 0.00% 42,395
2014-05-07 2014-05-02 35.998 0 -6,334
2014-04-24 2014-04-22 39.313 6,334 +6,334 0.01% 249,012
2014-04-16 2014-04-14 39.787 0 -2,111
2014-03-19 2014-03-17 42.155 2,111 +2,111 0.00% 88,990
2014-03-14 2014-03-12 49.260 0 -4,222
2014-03-13 2014-03-11 47.366 4,222 +4,222 0.00% 199,978
2013-12-05 2013-12-03 39.313 0 -2,111
2013-12-03 2013-11-29 40.734 2,111 +2,111 0.00% 85,990
2010-05-10 2010-05-06 96.626 0 -1,056
2010-05-07 2010-05-05 98.521 1,056 +1,056 0.00% 104,038
2010-03-11 2010-03-09 96.626 0 -31,669
2010-03-09 2010-03-05 93.784 31,669 -31,668 0.09% 2,970,045
2010-03-05 2010-03-03 104.204 63,337 +63,337 0.19% 6,599,996
2009-11-25 2009-11-23 69.154 0 -2,111
2009-09-03 2009-09-01 58.733 2,111 -3,167 0.01% 123,986
2009-09-02 2009-08-31 59.681 5,278 +3,167 0.02% 314,995
2009-08-04 2009-07-31 100.415 2,111 -4,223 0.01% 211,976
2009-08-03 2009-07-30 99.468 6,334 +4,223 0.02% 630,029
2009-07-28 2009-07-24 99.468 2,111 -5,278 0.01% 209,977
2009-07-27 2009-07-23 95.679 7,389 +5,278 0.02% 706,969
2009-07-22 2009-07-20 93.784 2,111 -10,556 0.01% 197,978
2009-07-17 2009-07-15 111.783 12,667 +10,556 0.04% 1,415,954
2009-05-21 2009-05-19 88.100 2,111 -1,056 0.01% 185,979
2009-05-18 2009-05-14 84.311 3,167 -1,055 0.01% 267,012
2009-04-29 2009-04-27 62.523 4,222 +2,111 0.01% 263,971
2009-04-08 2009-04-06 63.470 2,111 -6,418 0.01% 133,985
2009-04-03 2009-04-01 55.891 8,529 +6,333 0.04% 476,698
2009-03-30 2009-03-26 47.366 2,196 -9,500 0.01% 104,015
2009-03-27 2009-03-25 43.576 11,696 +1,055 0.05% 509,670
2009-03-25 2009-03-23 44.050 10,641 +4,223 0.05% 468,737
2009-03-24 2009-03-20 41.208 6,418 -5,278 0.03% 264,474
2009-03-16 2009-03-12 36.945 11,696 +9,500 0.05% 432,111
2009-03-13 2009-03-11 38.840 2,196 -1,055 0.01% 85,292
2009-03-12 2009-03-10 38.366 3,251 +1,055 0.01% 124,728
2009-03-11 2009-03-09 32.682 2,196 -1,055 0.01% 71,770
2009-03-09 2009-03-05 26.525 3,251 -1,056 0.01% 86,232
2009-03-04 2009-03-02 30.788 4,307 +1,056 0.02% 132,602
2009-03-03 2009-02-27 34.577 3,251 +1,055 0.01% 112,410
2009-02-24 2009-02-20 36.472 2,196 -1,055 0.01% 80,092
2009-02-17 2009-02-13 40.261 3,251 +1,055 0.01% 130,888
2009-02-16 2009-02-12 37.893 2,196 -1,055 0.01% 83,212
2009-02-11 2009-02-09 41.682 3,251 -1,056 0.01% 135,507
2009-02-10 2009-02-06 39.787 4,307 +1,056 0.02% 171,363
2009-02-04 2009-02-02 35.998 3,251 -5,278 0.01% 117,029
2009-02-03 2009-01-30 36.945 8,529 +1,055 0.04% 315,106
2009-02-02 2009-01-29 37.419 7,474 -5,278 0.03% 279,669
2009-01-30 2009-01-23 35.051 12,752 -5,278 0.05% 446,965
2009-01-29 2009-01-22 35.051 18,030 -5,278 0.08% 631,962
2009-01-23 2009-01-21 35.524 23,308 +21,112 0.10% 827,999
2009-01-16 2009-01-14 41.682 2,196 -1,055 0.01% 91,533
2009-01-15 2009-01-13 37.893 3,251 +1,055 0.01% 123,189
2009-01-06 2009-01-02 47.366 2,196 -1,055 0.01% 104,015
2009-01-05 2008-12-31 46.418 3,251 +1,055 0.01% 150,906
2008-12-09 2008-12-05 50.208 2,196 +85 0.01% 110,256
2008-12-05 2008-12-03 39.787 2,111 -2,111 0.01% 83,991
2008-12-03 2008-12-01 31.261 4,222 -12,668 0.02% 131,985
2008-12-01 2008-11-27 31.261 16,890 -5,785 0.07% 528,004
2008-11-28 2008-11-26 28.893 22,675 +18,453 0.11% 655,150
2008-10-27 2008-10-23 20.841 4,222 -36,947 0.02% 87,990
2008-10-24 2008-10-22 21.220 41,169 -29,937 0.19% 873,598
2008-10-23 2008-10-21 25.577 71,106 -5,152 0.33% 1,818,710
2008-10-22 2008-10-20 26.051 76,258 -9,500 0.36% 1,986,605
2008-10-20 2008-10-16 26.525 85,758 -20,859 0.40% 2,274,711
2008-10-17 2008-10-15 31.735 106,617 -12,668 0.50% 3,383,489
2008-10-16 2008-10-14 36.472 119,285 +1,056 0.56% 4,350,509
2008-10-13 2008-10-09 48.313 118,229 -1,056 0.56% 5,711,993
2008-10-10 2008-10-08 43.576 119,285 +1,056 0.56% 5,198,010
2008-08-18 2008-08-14 66.312 118,229 -1,056 0.56% 7,839,990
2008-08-14 2008-08-12 62.523 119,285 +1,056 0.56% 7,458,015
2008-08-13 2008-08-11 63.470 118,229 -1,056 0.56% 7,503,991
2008-08-08 2008-08-05 62.523 119,285 +1,056 0.56% 7,458,015
2008-08-01 2008-07-30 66.312 118,229 +5,278 0.56% 7,839,990
2008-07-30 2008-07-28 61.575 112,951 +2,111 0.53% 6,954,997
2008-07-29 2008-07-25 61.575 110,840 +8,445 0.52% 6,825,011
2008-07-25 2008-07-23 67.259 102,395 -21,112 0.48% 6,887,008
2008-07-22 2008-07-18 59.681 123,507 +1,478 0.58% 7,370,986
2008-07-09 2008-07-07 57.786 122,029 +17,523 0.58% 7,051,579
2008-07-03 2008-06-30 71.996 104,506 +10,556 0.49% 7,523,992
2008-07-02 2008-06-27 72.943 93,950 +2,111 0.44% 6,853,004
2008-06-30 2008-06-26 72.943 91,839 +3,167 0.43% 6,699,021
2008-06-24 2008-06-20 72.943 88,672 -3,167 0.42% 6,468,010
2008-06-17 2008-06-13 76.732 91,839 -8,445 0.43% 7,047,022
2008-06-16 2008-06-12 78.627 100,284 -5,278 0.47% 7,885,028
2008-06-06 2008-06-04 80.522 105,562 +2,111 0.50% 8,500,021
2008-06-04 2008-06-02 81.469 103,451 -6,333 0.49% 8,428,041
2008-06-02 2008-05-29 74.838 109,784 -1,056 0.52% 8,215,985
2008-05-30 2008-05-28 71.996 110,840 +1,056 0.65% 7,980,013
2008-05-29 2008-05-27 75.785 109,784 -2,111 0.65% 8,319,984
2008-05-28 2008-05-26 69.154 111,895 +2,111 0.66% 7,737,970
2008-05-27 2008-05-23 79.574 109,784 +1,055 0.65% 8,735,984
2008-05-23 2008-05-21 88.100 108,729 -25,334 0.64% 9,579,036
2008-05-05 2008-04-30 73.890 134,063 +3,166 0.79% 9,905,970
2008-05-02 2008-04-29 71.048 130,897 -2,111 0.77% 9,300,032
2008-04-30 2008-04-28 64.417 133,008 -1,055 0.78% 8,568,014
2008-04-29 2008-04-25 61.575 134,063 +36,946 0.79% 8,254,975
2008-04-28 2008-04-24 62.523 97,117 +5,278 0.57% 6,072,013
2008-04-25 2008-04-23 65.365 91,839 +28,502 0.54% 6,003,019
2008-04-24 2008-04-22 63.470 63,337 +10,556 0.37% 4,019,997
2008-04-23 2008-04-21 59.681 52,781 -22,168 0.31% 3,150,008
2008-04-18 2008-04-16 53.997 74,949 -2,111 0.44% 4,047,009
2008-04-17 2008-04-15 51.155 77,060 +10,556 0.45% 3,941,997
2008-04-16 2008-04-14 60.628 66,504 +51,725 0.39% 4,032,006
2008-04-15 2008-04-11 43.103 14,779 +8,445 0.09% 637,015
2008-04-14 2008-04-10 32.209 6,334 +2,112 0.04% 204,010
2008-04-11 2008-04-09 32.682 4,222 +4,222 0.02% 137,985
2008-01-08 2008-01-04 72.943 0 -1,583
2008-01-03 2007-12-31 76.732 1,583 +1,583 0.01% 121,467
2007-11-27 2007-11-23 73.890 0 -2,639
2007-11-26 2007-11-22 76.732 2,639 -5,278 0.02% 202,497
2007-11-09 2007-11-07 78.627 7,917 +528 0.05% 622,490
2007-11-08 2007-11-06 83.364 7,389 +1,055 0.04% 615,973
2007-11-05 2007-11-01 79.574 6,334 -1,583 0.04% 504,024
2007-11-01 2007-10-30 64.417 7,917 +2,639 0.05% 509,992
2007-10-31 2007-10-29 71.996 5,278 -1,056 0.03% 379,994
2007-10-30 2007-10-26 52.102 6,334 -1,583 0.04% 330,015
2007-09-25 2007-09-21 43.197 7,917 +528 0.05% 341,994
2007-09-24 2007-09-20 44.524 7,389 +1,055 0.05% 328,986
2007-09-18 2007-09-14 46.987 6,334 -1,055 0.04% 297,614
2007-09-17 2007-09-13 46.797 7,389 +1,055 0.05% 345,785
2007-08-13 2007-08-09 51.155 6,334 -2,111 0.04% 324,015
2007-08-09 2007-08-07 40.545 8,445 +1,056 0.06% 342,402
2007-08-08 2007-08-06 46.797 7,389 +1,055 0.05% 345,785
2007-08-06 2007-08-02 62.523 6,334 +1,056 0.04% 396,018
2007-08-03 2007-08-01 70.101 5,278 +1,056 0.04% 369,994
2007-07-17 2007-07-13 44.334 4,222 -1,056 0.03% 187,179
2007-07-16 2007-07-12 41.492 5,278 +1,056 0.04% 218,996
2007-07-06 2007-07-04 45.282 4,222 +527 0.03% 191,179
2007-07-04 2007-06-29 49.260 3,695 +1,056 0.03% 182,017
2007-06-27 2007-06-25 61.575 2,639 +2,639 0.02% 162,497
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top