History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.274 0 +0
2019-11-13 2019-11-11 0.274 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.262 0 +0
2019-11-08 2019-11-06 0.264 0 +0
2019-11-07 2019-11-05 0.274 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.296 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.322 0 +0
2019-10-29 2019-10-25 0.317 0 +0
2019-10-28 2019-10-24 0.317 0 +0
2019-10-25 2019-10-23 0.306 0 +0
2019-10-24 2019-10-22 0.317 0 +0
2019-10-23 2019-10-21 0.306 0 +0
2019-10-22 2019-10-18 0.354 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.333 0 +0
2019-10-17 2019-10-15 0.322 0 +0
2019-10-16 2019-10-14 0.317 0 +0
2019-10-15 2019-10-11 0.274 0 +0
2019-10-14 2019-10-10 0.296 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.301 0 +0
2019-09-30 2019-09-26 0.343 0 +0
2019-09-27 2019-09-25 0.348 0 +0
2019-09-26 2019-09-24 0.396 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.259 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.257 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.201 0 +0
2019-09-11 2019-09-09 0.201 0 +0
2019-09-10 2019-09-06 0.202 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.211 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.204 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.222 0 +0
2019-08-23 2019-08-21 0.222 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.241 0 +0
2019-07-31 2019-07-29 0.241 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.254 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.338 0 +0
2019-07-16 2019-07-12 0.311 0 +0
2019-07-15 2019-07-11 0.311 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.301 0 +0
2019-07-08 2019-07-04 0.306 0 +0
2019-07-05 2019-07-03 0.306 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.306 0 +0
2019-07-02 2019-06-27 0.306 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.301 0 +0
2019-06-26 2019-06-24 0.301 0 +0
2019-06-25 2019-06-21 0.301 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.322 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.317 0 +0
2019-06-17 2019-06-13 0.311 0 +0
2019-06-14 2019-06-12 0.338 0 +0
2019-06-13 2019-06-11 0.327 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.311 0 +0
2019-06-10 2019-06-05 0.311 0 +0
2019-06-06 2019-06-04 0.322 0 +0
2019-06-05 2019-06-03 0.322 0 +0
2019-06-04 2019-05-31 0.343 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.385 0 +0
2019-05-28 2019-05-24 0.401 0 +0
2019-05-27 2019-05-23 0.401 0 +0
2019-05-24 2019-05-22 0.401 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.422 0 +0
2019-05-20 2019-05-16 0.422 0 +0
2019-05-17 2019-05-15 0.454 0 +0
2019-05-16 2019-05-14 0.459 0 +0
2019-05-15 2019-05-10 0.428 0 +0
2019-05-14 2019-05-09 0.433 0 +0
2019-05-10 2019-05-08 0.428 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.443 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.433 0 +0
2019-04-30 2019-04-26 0.433 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.454 0 +0
2019-04-24 2019-04-18 0.422 0 +0
2019-04-23 2019-04-17 0.428 0 +0
2019-04-18 2019-04-16 0.428 0 +0
2019-04-17 2019-04-15 0.428 0 +0
2019-04-16 2019-04-12 0.443 0 +0
2019-04-15 2019-04-11 0.443 0 +0
2019-04-12 2019-04-10 0.438 0 +0
2019-04-11 2019-04-09 0.438 0 +0
2019-04-10 2019-04-08 0.438 0 +0
2019-04-09 2019-04-04 0.470 0 +0
2019-04-08 2019-04-03 0.438 0 +0
2019-04-04 2019-04-02 0.433 0 +0
2019-04-03 2019-04-01 0.454 0 +0
2019-04-02 2019-03-29 0.428 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.454 0 +0
2019-03-28 2019-03-26 0.454 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.507 0 +0
2019-03-25 2019-03-21 0.454 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.491 0 +0
2019-03-20 2019-03-18 0.507 0 +0
2019-03-19 2019-03-15 0.512 0 +0
2019-03-18 2019-03-14 0.517 0 +0
2019-03-15 2019-03-13 0.528 0 +0
2019-03-14 2019-03-12 0.559 0 +0
2019-03-13 2019-03-11 0.496 0 +0
2019-03-12 2019-03-08 0.475 0 +0
2019-03-11 2019-03-07 0.464 0 +0
2019-03-08 2019-03-06 0.443 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.464 0 +0
2019-03-05 2019-03-01 0.433 0 +0
2019-03-04 2019-02-28 0.433 0 +0
2019-03-01 2019-02-27 0.428 0 +0
2019-02-28 2019-02-26 0.454 0 +0
2019-02-27 2019-02-25 0.433 0 +0
2019-02-26 2019-02-22 0.491 0 +0
2019-02-25 2019-02-21 0.454 0 +0
2019-02-22 2019-02-20 0.426 0 +0
2019-02-21 2019-02-19 0.388 0 +0
2019-02-20 2019-02-18 0.388 0 +0
2019-02-19 2019-02-15 0.417 0 +0
2019-02-18 2019-02-14 0.398 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.388 0 +0
2019-02-13 2019-02-11 0.417 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.407 0 +0
2019-02-08 2019-01-31 0.417 0 +0
2019-02-01 2019-01-30 0.426 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.417 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.474 0 +0
2019-01-24 2019-01-22 0.474 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.464 0 +0
2019-01-21 2019-01-17 0.540 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.559 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.568 0 +0
2019-01-08 2019-01-04 0.568 0 +0
2019-01-07 2019-01-03 0.606 0 +0
2019-01-04 2019-01-02 0.521 0 +0
2019-01-03 2018-12-31 0.606 0 +0
2019-01-02 2018-12-27 0.549 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.568 0 +0
2018-12-20 2018-12-18 0.587 0 +0
2018-12-19 2018-12-17 0.587 0 +0
2018-12-18 2018-12-14 0.587 0 +0
2018-12-17 2018-12-13 0.578 0 +0
2018-12-14 2018-12-12 0.654 0 +0
2018-12-13 2018-12-11 0.512 0 +0
2018-12-12 2018-12-10 0.502 0 +0
2018-12-11 2018-12-07 0.493 0 +0
2018-12-10 2018-12-06 0.521 0 +0
2018-12-07 2018-12-05 0.521 0 +0
2018-12-06 2018-12-04 0.559 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.568 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.549 0 +0
2018-11-22 2018-11-20 0.625 0 +0
2018-11-21 2018-11-19 0.625 0 +0
2018-11-20 2018-11-16 0.654 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.568 0 +0
2018-11-15 2018-11-13 0.568 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.616 0 +0
2018-11-09 2018-11-07 0.568 0 +0
2018-11-08 2018-11-06 0.502 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.568 0 +0
2018-11-05 2018-11-01 0.530 0 +0
2018-11-02 2018-10-31 0.530 0 +0
2018-11-01 2018-10-30 0.530 0 +0
2018-10-31 2018-10-29 0.474 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.568 0 +0
2018-10-25 2018-10-23 0.578 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.682 0 +0
2018-10-22 2018-10-18 0.682 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.692 0 +0
2018-10-16 2018-10-12 0.739 0 +0
2018-10-15 2018-10-11 0.692 0 +0
2018-10-12 2018-10-10 0.748 0 +0
2018-10-11 2018-10-09 0.729 0 +0
2018-10-10 2018-10-08 0.758 0 +0
2018-10-09 2018-10-05 0.758 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.786 0 +0
2018-10-04 2018-10-02 0.767 0 +0
2018-10-03 2018-09-28 0.767 0 +0
2018-10-02 2018-09-27 0.767 0 +0
2018-09-28 2018-09-26 0.767 0 +0
2018-09-27 2018-09-24 0.843 0 +0
2018-09-26 2018-09-21 0.767 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.824 0 +0
2018-09-20 2018-09-18 0.777 0 +0
2018-09-19 2018-09-17 0.815 0 +0
2018-09-18 2018-09-14 0.815 0 +0
2018-09-17 2018-09-13 0.758 0 +0
2018-09-14 2018-09-12 0.758 0 +0
2018-09-13 2018-09-11 0.758 0 +0
2018-09-12 2018-09-10 0.805 0 +0
2018-09-11 2018-09-07 0.805 0 +0
2018-09-10 2018-09-06 0.796 0 +0
2018-09-07 2018-09-05 0.824 0 +0
2018-09-06 2018-09-04 0.872 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.853 0 +0
2018-09-03 2018-08-30 0.853 0 +0
2018-08-31 2018-08-29 0.824 0 +0
2018-08-30 2018-08-28 0.815 0 +0
2018-08-29 2018-08-27 0.824 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.796 0 +0
2018-08-24 2018-08-22 0.805 0 +0
2018-08-23 2018-08-21 0.805 0 +0
2018-08-22 2018-08-20 0.748 0 +0
2018-08-21 2018-08-17 0.777 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.777 0 +0
2018-08-16 2018-08-14 0.805 0 +0
2018-08-15 2018-08-13 0.853 0 +0
2018-08-14 2018-08-10 0.853 0 +0
2018-08-13 2018-08-09 0.862 0 +0
2018-08-10 2018-08-08 0.862 0 +0
2018-08-09 2018-08-07 0.872 0 +0
2018-08-08 2018-08-06 0.881 0 +0
2018-08-07 2018-08-03 0.853 0 +0
2018-08-06 2018-08-02 0.881 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.900 0 +0
2018-07-30 2018-07-26 0.890 0 +0
2018-07-27 2018-07-25 0.890 0 +0
2018-07-26 2018-07-24 0.890 0 +0
2018-07-25 2018-07-23 0.881 0 +0
2018-07-24 2018-07-20 0.881 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.909 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.928 0 +0
2018-07-16 2018-07-12 0.928 0 +0
2018-07-13 2018-07-11 0.909 0 +0
2018-07-12 2018-07-10 0.881 0 +0
2018-07-11 2018-07-09 0.881 0 +0
2018-07-10 2018-07-06 0.853 0 +0
2018-07-09 2018-07-05 0.853 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.909 0 +0
2018-07-03 2018-06-28 0.938 0 +0
2018-06-29 2018-06-27 0.938 0 +0
2018-06-28 2018-06-26 0.947 0 +0
2018-06-27 2018-06-25 0.947 0 +0
2018-06-26 2018-06-22 0.928 0 +0
2018-06-25 2018-06-21 0.938 0 +0
2018-06-22 2018-06-20 0.938 0 +0
2018-06-21 2018-06-19 0.985 0 +0
2018-06-20 2018-06-15 1.004 0 +0
2018-06-19 2018-06-14 1.042 0 +0
2018-06-15 2018-06-13 1.033 0 +0
2018-06-14 2018-06-12 0.947 0 +0
2018-06-13 2018-06-11 0.957 0 +0
2018-06-12 2018-06-08 0.957 0 +0
2018-06-11 2018-06-07 1.004 0 +0
2018-06-08 2018-06-06 0.862 0 +0
2018-06-07 2018-06-05 0.872 0 +0
2018-06-06 2018-06-04 0.928 0 +0
2018-06-05 2018-06-01 0.947 0 +0
2018-06-04 2018-05-31 0.853 0 +0
2018-06-01 2018-05-30 0.900 0 +0
2018-05-31 2018-05-29 0.928 0 +0
2018-05-30 2018-05-28 0.919 0 +0
2018-05-29 2018-05-25 0.938 0 +0
2018-05-28 2018-05-24 0.919 0 +0
2018-05-25 2018-05-23 0.919 0 +0
2018-05-24 2018-05-21 0.947 0 +0
2018-05-23 2018-05-18 0.881 0 +0
2018-05-21 2018-05-17 0.805 0 +0
2018-05-18 2018-05-16 0.805 0 +0
2018-05-17 2018-05-15 0.805 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.834 0 +0
2018-05-11 2018-05-09 0.853 0 +0
2018-05-10 2018-05-08 0.862 0 +0
2018-05-09 2018-05-07 0.834 0 +0
2018-05-08 2018-05-04 0.881 0 +0
2018-05-07 2018-05-03 0.881 0 +0
2018-05-04 2018-05-02 0.815 0 +0
2018-05-03 2018-04-30 0.815 0 +0
2018-05-02 2018-04-27 0.834 0 +0
2018-04-30 2018-04-26 0.805 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.947 0 +0
2018-04-24 2018-04-20 1.014 0 +0
2018-04-23 2018-04-19 0.947 0 +0
2018-04-20 2018-04-18 0.957 0 +0
2018-04-19 2018-04-17 0.957 0 +0
2018-04-18 2018-04-16 0.957 0 +0
2018-04-17 2018-04-13 0.947 0 +0
2018-04-16 2018-04-12 0.966 0 +0
2018-04-13 2018-04-11 0.976 0 +0
2018-04-12 2018-04-10 0.985 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.052 0 +0
2018-04-09 2018-04-04 1.099 0 +0
2018-04-06 2018-04-03 1.108 0 +0
2018-04-04 2018-03-29 1.175 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.137 0 +0
2018-03-28 2018-03-26 1.127 0 +0
2018-03-27 2018-03-23 1.194 0 +0
2018-03-26 2018-03-22 1.175 0 +0
2018-03-23 2018-03-21 1.213 0 +0
2018-03-22 2018-03-20 1.250 0 +0
2018-03-21 2018-03-19 1.165 0 +0
2018-03-20 2018-03-16 1.165 0 +0
2018-03-19 2018-03-15 1.232 0 +0
2018-03-16 2018-03-14 1.241 0 +0
2018-03-15 2018-03-13 1.213 0 +0
2018-03-14 2018-03-12 1.232 0 +0
2018-03-13 2018-03-09 1.250 0 +0
2018-03-12 2018-03-08 1.194 0 +0
2018-03-09 2018-03-07 1.175 0 +0
2018-03-08 2018-03-06 1.232 0 +0
2018-03-07 2018-03-05 1.241 0 +0
2018-03-06 2018-03-02 1.288 0 +0
2018-03-05 2018-03-01 1.288 0 +0
2018-03-02 2018-02-28 1.279 0 +0
2018-03-01 2018-02-27 1.326 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.288 0 +0
2018-02-26 2018-02-22 1.269 0 +0
2018-02-23 2018-02-21 1.345 0 +0
2018-02-22 2018-02-20 1.336 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.355 0 +0
2018-02-14 2018-02-12 1.326 0 +0
2018-02-13 2018-02-09 1.288 0 +0
2018-02-12 2018-02-08 1.421 0 +0
2018-02-09 2018-02-07 1.430 0 +0
2018-02-08 2018-02-06 1.345 0 +0
2018-02-07 2018-02-05 1.563 0 +0
2018-02-06 2018-02-02 1.506 0 +0
2018-02-05 2018-02-01 1.487 0 +0
2018-02-02 2018-01-31 1.506 0 +0
2018-02-01 2018-01-30 1.506 0 +0
2018-01-31 2018-01-29 1.506 0 +0
2018-01-30 2018-01-26 1.497 0 +0
2018-01-29 2018-01-25 1.516 0 +0
2018-01-26 2018-01-24 1.478 0 +0
2018-01-25 2018-01-23 1.430 0 +0
2018-01-24 2018-01-22 1.459 0 +0
2018-01-23 2018-01-19 1.478 0 +0
2018-01-22 2018-01-18 1.506 0 +0
2018-01-19 2018-01-17 1.535 0 +0
2018-01-18 2018-01-16 1.554 0 +0
2018-01-17 2018-01-15 1.582 0 +0
2018-01-16 2018-01-12 1.554 0 +0
2018-01-15 2018-01-11 1.535 0 +0
2018-01-12 2018-01-10 1.582 0 +0
2018-01-11 2018-01-09 1.582 0 +0
2018-01-10 2018-01-08 1.591 0 +0
2018-01-09 2018-01-05 1.620 0 +0
2018-01-08 2018-01-04 1.516 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.639 0 +0
2018-01-02 2017-12-28 1.591 0 +0
2017-12-29 2017-12-27 1.610 0 +0
2017-12-28 2017-12-22 1.544 0 +0
2017-12-27 2017-12-21 1.516 0 +0
2017-12-22 2017-12-20 1.487 0 +0
2017-12-21 2017-12-19 1.487 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.563 0 +0
2017-12-18 2017-12-14 1.525 0 +0
2017-12-15 2017-12-13 1.497 0 +0
2017-12-14 2017-12-12 1.563 0 +0
2017-12-13 2017-12-11 1.563 0 +0
2017-12-12 2017-12-08 1.563 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.591 0 +0
2017-12-07 2017-12-05 1.497 0 +0
2017-12-06 2017-12-04 1.554 0 +0
2017-12-05 2017-12-01 1.601 0 +0
2017-12-04 2017-11-30 1.677 0 +0
2017-12-01 2017-11-29 1.715 0 +0
2017-11-30 2017-11-28 1.705 0 +0
2017-11-29 2017-11-27 1.781 0 +0
2017-11-28 2017-11-24 1.819 0 +0
2017-11-27 2017-11-23 1.762 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.828 0 +0
2017-11-22 2017-11-20 1.914 0 +0
2017-11-21 2017-11-17 1.942 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.989 0 +0
2017-11-16 2017-11-14 1.951 0 +0
2017-11-15 2017-11-13 1.980 0 +0
2017-11-14 2017-11-10 1.970 0 +0
2017-11-13 2017-11-09 1.961 0 +0
2017-11-10 2017-11-08 1.989 0 +0
2017-11-09 2017-11-07 1.970 0 +0
2017-11-08 2017-11-06 1.980 0 +0
2017-11-07 2017-11-03 1.999 0 +0
2017-11-06 2017-11-02 2.037 0 +0
2017-11-03 2017-11-01 1.980 0 +0
2017-11-02 2017-10-31 2.037 0 +0
2017-11-01 2017-10-30 2.122 0 +0
2017-10-31 2017-10-27 2.046 0 +0
2017-10-30 2017-10-26 2.131 0 +0
2017-10-27 2017-10-25 2.188 0 +0
2017-10-26 2017-10-24 2.188 0 +0
2017-10-25 2017-10-23 2.236 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 1.942 0 +0
2017-10-20 2017-10-18 2.046 0 +0
2017-10-19 2017-10-17 2.018 0 +0
2017-10-18 2017-10-16 2.131 0 +0
2017-10-17 2017-10-13 2.255 0 +0
2017-10-16 2017-10-12 2.131 0 +0
2017-10-13 2017-10-11 1.743 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.236 0 +0
2017-10-10 2017-10-06 2.368 0 +0
2017-10-09 2017-10-04 2.368 0 +0
2017-10-06 2017-10-03 2.795 0 +0
2017-10-04 2017-09-29 2.264 0 +0
2017-10-03 2017-09-28 1.004 0 +0
2017-09-29 2017-09-27 1.004 0 +0
2017-09-28 2017-09-26 1.014 0 +0
2017-09-27 2017-09-25 1.033 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.137 0 +0
2017-09-22 2017-09-20 1.099 0 +0
2017-09-21 2017-09-19 1.089 0 +0
2017-09-20 2017-09-18 1.089 0 +0
2017-09-19 2017-09-15 1.118 0 +0
2017-09-18 2017-09-14 1.184 0 +0
2017-09-15 2017-09-13 1.156 0 +0
2017-09-14 2017-09-12 1.184 0 +0
2017-09-13 2017-09-11 1.175 0 +0
2017-09-12 2017-09-08 1.184 0 +0
2017-09-11 2017-09-07 1.194 0 +0
2017-09-08 2017-09-06 1.203 0 +0
2017-09-07 2017-09-05 1.194 0 +0
2017-09-06 2017-09-04 1.156 0 +0
2017-09-05 2017-09-01 1.146 0 +0
2017-09-04 2017-08-31 1.194 0 +0
2017-09-01 2017-08-30 1.222 0 +0
2017-08-31 2017-08-29 1.213 0 +0
2017-08-30 2017-08-28 1.213 0 +0
2017-08-29 2017-08-25 1.279 0 +0
2017-08-28 2017-08-24 1.279 0 +0
2017-08-25 2017-08-22 1.345 0 +0
2017-08-24 2017-08-21 1.317 0 +0
2017-08-22 2017-08-18 1.364 0 +0
2017-08-21 2017-08-17 1.421 0 +0
2017-08-18 2017-08-16 1.516 0 +0
2017-08-17 2017-08-15 1.430 0 +0
2017-08-16 2017-08-14 1.449 0 +0
2017-08-15 2017-08-11 1.525 0 +0
2017-08-14 2017-08-10 1.610 0 +0
2017-08-11 2017-08-09 1.705 0 +0
2017-08-10 2017-08-08 1.610 0 +0
2017-08-09 2017-08-07 1.705 0 +0
2017-08-08 2017-08-04 1.610 0 +0
2017-08-07 2017-08-03 1.705 0 +0
2017-08-04 2017-08-02 1.800 0 +0
2017-08-03 2017-08-01 1.800 0 +0
2017-08-02 2017-07-31 1.800 0 +0
2017-08-01 2017-07-28 1.705 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.800 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.705 0 +0
2017-07-25 2017-07-21 1.610 0 +0
2017-07-24 2017-07-20 1.705 0 +0
2017-07-21 2017-07-19 1.705 0 +0
2017-07-20 2017-07-18 1.705 0 +0
2017-07-19 2017-07-17 1.705 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.800 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.895 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.895 0 +0
2017-07-07 2017-07-05 1.989 0 +0
2017-07-06 2017-07-04 2.274 0 +0
2017-07-05 2017-07-03 2.368 0 +0
2017-07-04 2017-06-30 2.463 0 +0
2017-07-03 2017-06-29 2.368 0 +0
2017-06-30 2017-06-28 2.558 0 +0
2017-06-29 2017-06-27 2.652 0 +0
2017-06-28 2017-06-26 2.842 0 +0
2017-06-27 2017-06-23 2.652 0 +0
2017-06-26 2017-06-22 2.747 0 +0
2017-06-23 2017-06-21 2.842 0 +0
2017-06-22 2017-06-20 2.842 0 +0
2017-06-21 2017-06-19 2.747 0 +0
2017-06-20 2017-06-16 2.842 0 +0
2017-06-19 2017-06-15 2.842 0 +0
2017-06-16 2017-06-14 2.937 0 +0
2017-06-15 2017-06-13 2.937 0 +0
2017-06-14 2017-06-12 2.842 0 +0
2017-06-13 2017-06-09 2.937 0 +0
2017-06-12 2017-06-08 2.937 0 +0
2017-06-09 2017-06-07 3.031 0 +0
2017-06-08 2017-06-06 3.031 0 +0
2017-06-07 2017-06-05 3.505 0 +0
2017-06-06 2017-06-02 3.600 0 +0
2017-06-05 2017-06-01 3.505 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.600 0 +0
2017-05-31 2017-05-26 3.600 0 +0
2017-05-29 2017-05-25 3.789 0 +0
2017-05-26 2017-05-24 3.695 0 +0
2017-05-25 2017-05-23 3.884 0 +0
2017-05-24 2017-05-22 3.695 0 +0
2017-05-23 2017-05-19 3.979 0 +0
2017-05-22 2017-05-18 4.073 0 +0
2017-05-19 2017-05-17 3.410 0 +0
2017-05-18 2017-05-16 3.505 0 +0
2017-05-17 2017-05-15 3.505 0 +0
2017-05-16 2017-05-12 3.695 0 +0
2017-05-15 2017-05-11 3.695 0 +0
2017-05-12 2017-05-10 3.695 0 +0
2017-05-11 2017-05-09 3.695 0 +0
2017-05-10 2017-05-08 3.789 0 +0
2017-05-09 2017-05-05 3.884 0 +0
2017-05-08 2017-05-04 3.884 0 +0
2017-05-05 2017-05-02 3.695 0 +0
2017-05-04 2017-04-28 3.505 0 +0
2017-05-02 2017-04-27 3.410 0 +0
2017-04-28 2017-04-26 3.505 0 +0
2017-04-27 2017-04-25 3.600 0 +0
2017-04-26 2017-04-24 3.505 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.505 0 +0
2017-04-21 2017-04-19 3.505 0 +0
2017-04-20 2017-04-18 3.316 0 +0
2017-04-19 2017-04-13 3.695 0 +0
2017-04-18 2017-04-12 3.789 0 +0
2017-04-13 2017-04-11 3.789 0 +0
2017-04-12 2017-04-10 3.884 0 +0
2017-04-11 2017-04-07 3.789 0 +0
2017-04-10 2017-04-06 3.789 0 +0
2017-04-07 2017-04-05 3.789 0 +0
2017-04-06 2017-04-03 4.168 0 +0
2017-04-05 2017-03-31 4.263 0 +0
2017-04-03 2017-03-30 4.263 0 +0
2017-03-31 2017-03-29 4.168 0 +0
2017-03-30 2017-03-28 4.358 0 +0
2017-03-29 2017-03-27 4.358 0 +0
2017-03-28 2017-03-24 4.737 0 +0
2017-03-27 2017-03-23 5.400 0 +0
2017-03-24 2017-03-22 5.494 0 +0
2017-03-23 2017-03-21 5.684 0 +0
2017-03-22 2017-03-20 5.684 0 +0
2017-03-21 2017-03-17 5.589 0 +0
2017-03-20 2017-03-16 5.684 0 +0
2017-03-17 2017-03-15 5.779 0 +0
2017-03-16 2017-03-14 5.684 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.968 0 +0
2017-03-13 2017-03-09 6.158 0 +0
2017-03-10 2017-03-08 6.158 0 +0
2017-03-09 2017-03-07 6.252 0 +0
2017-03-08 2017-03-06 6.347 0 +0
2017-03-07 2017-03-03 6.252 0 +0
2017-03-06 2017-03-02 6.347 0 +0
2017-03-03 2017-03-01 6.252 0 +0
2017-03-02 2017-02-28 6.158 0 +0
2017-03-01 2017-02-27 6.347 0 +0
2017-02-28 2017-02-24 6.252 0 +0
2017-02-27 2017-02-23 6.347 0 +0
2017-02-24 2017-02-22 6.347 0 +0
2017-02-23 2017-02-21 6.347 0 +0
2017-02-22 2017-02-20 6.442 0 +0
2017-02-21 2017-02-17 6.442 0 +0
2017-02-20 2017-02-16 6.536 0 +0
2017-02-17 2017-02-15 6.442 0 +0
2017-02-16 2017-02-14 6.442 0 +0
2017-02-15 2017-02-13 6.347 0 +0
2017-02-14 2017-02-10 6.347 0 +0
2017-02-13 2017-02-09 6.631 0 +0
2017-02-10 2017-02-08 6.536 0 +0
2017-02-09 2017-02-07 6.442 0 +0
2017-02-08 2017-02-06 6.536 0 +0
2017-02-07 2017-02-03 6.631 0 +0
2017-02-06 2017-02-02 6.158 0 +0
2017-02-03 2017-02-01 6.347 0 +0
2017-02-02 2017-01-27 6.442 0 +0
2017-02-01 2017-01-25 6.442 0 +0
2017-01-26 2017-01-24 6.442 0 +0
2017-01-25 2017-01-23 6.442 0 -472,579
2017-01-24 2017-01-20 6.536 472,579 -42,224 0.33% 3,088,993
2017-01-18 2017-01-16 6.536 514,803 -4,223 0.36% 3,364,989
2017-01-13 2017-01-11 6.536 519,026 -2,871 0.37% 3,392,592
2017-01-09 2017-01-05 6.726 521,897 -1,140 0.37% 3,510,239
2016-12-29 2016-12-23 6.821 523,037 -10,556 0.37% 3,567,454
2016-12-20 2016-12-16 6.915 533,593 -12,668 0.38% 3,690,001
2016-12-19 2016-12-15 6.915 546,261 -51,725 0.39% 3,777,605
2016-12-16 2016-12-14 6.821 597,986 -10,556 0.42% 4,078,655
2016-12-15 2016-12-13 6.631 608,542 +10,556 0.43% 4,035,358
2016-12-08 2016-12-06 7.105 597,986 -19,001 0.42% 4,248,599
2016-12-07 2016-12-05 6.726 616,987 +8,445 0.44% 4,149,806
2016-12-06 2016-12-02 6.821 608,542 +12,667 0.43% 4,150,654
2016-12-05 2016-12-01 6.347 595,875 -13,723 0.42% 3,782,017
2016-12-01 2016-11-29 6.063 609,598 +3,167 0.43% 3,695,873
2016-11-24 2016-11-22 6.158 606,431 +10,556 0.43% 3,734,120
2016-11-18 2016-11-16 6.631 595,875 +10,556 0.42% 3,951,361
2016-11-17 2016-11-15 6.536 585,319 +9,501 0.41% 3,825,914
2016-11-15 2016-11-11 6.536 575,818 -3,378 0.41% 3,763,811
2016-11-10 2016-11-08 6.631 579,196 +21,112 0.41% 3,840,759
2016-11-07 2016-11-03 6.726 558,084 +6,334 0.39% 3,753,629
2016-11-01 2016-10-28 6.821 551,750 -10,556 0.39% 3,763,295
2016-10-31 2016-10-27 7.010 562,306 +14,778 0.40% 3,941,830
2016-10-28 2016-10-26 7.105 547,528 +15,835 0.39% 3,890,103
2016-10-26 2016-10-24 7.768 531,693 +21,112 0.38% 4,130,173
2016-10-25 2016-10-20 7.957 510,581 -31,204 0.36% 4,062,912
2016-10-18 2016-10-14 7.010 541,785 +3,673 0.38% 3,797,976
2016-10-11 2016-10-06 7.389 538,112 +5,279 0.38% 3,976,132
2016-10-07 2016-10-05 7.105 532,833 +3,166 0.38% 3,785,697
2016-10-06 2016-10-04 7.294 529,667 +6,334 0.37% 3,863,555
2016-10-05 2016-10-03 7.389 523,333 +4,011 0.37% 3,866,929
2016-10-04 2016-09-30 7.673 519,322 +6,545 0.37% 3,984,880
2016-10-03 2016-09-29 7.673 512,777 +30,909 0.36% 3,934,658
2016-09-28 2016-09-26 8.336 481,868 -13,723 0.34% 4,017,022
2016-09-27 2016-09-23 8.052 495,591 +10,556 0.35% 3,990,578
2016-09-26 2016-09-22 7.389 485,035 -21,112 0.34% 3,583,944
2016-09-23 2016-09-21 6.726 506,147 +6,333 0.36% 3,404,305
2016-09-21 2016-09-19 6.726 499,814 +31,669 0.35% 3,361,710
2016-09-20 2016-09-15 6.631 468,145 +4,222 0.33% 3,104,359
2016-09-19 2016-09-14 6.726 463,923 -95,005 0.33% 3,120,310
2016-09-15 2016-09-13 7.389 558,928 -14,990 0.39% 4,129,942
2016-09-14 2016-09-12 7.579 573,918 +11,823 0.40% 4,349,440
2016-09-13 2016-09-09 7.484 562,095 +6,334 0.40% 4,206,591
2016-09-12 2016-09-08 7.579 555,761 -21,155 0.39% 4,211,837
2016-09-08 2016-09-06 8.052 576,916 +10,556 0.41% 4,645,420
2016-09-05 2016-09-01 8.147 566,360 +10,556 0.40% 4,614,073
2016-08-26 2016-08-24 7.768 555,804 +3,167 0.39% 4,317,467
2016-08-25 2016-08-23 7.579 552,637 +3,167 0.39% 4,188,162
2016-08-22 2016-08-18 8.431 549,470 -10,556 0.39% 4,632,628
2016-08-17 2016-08-15 8.526 560,026 -21,112 0.40% 4,774,679
2016-08-16 2016-08-12 8.715 581,138 +5,278 0.41% 5,064,780
2016-08-04 2016-08-01 9.757 575,860 +3,166 0.41% 5,618,852
2016-08-01 2016-07-28 9.757 572,694 +4,223 0.40% 5,587,961
2016-07-26 2016-07-22 9.757 568,471 +2,111 0.40% 5,546,755
2016-07-25 2016-07-21 10.042 566,360 +3,800 0.40% 5,687,114
2016-07-22 2016-07-20 10.231 562,560 -3,166 0.40% 5,755,540
2016-07-21 2016-07-19 10.231 565,726 +2,111 0.40% 5,787,931
2016-07-19 2016-07-15 10.515 563,615 +4,222 0.40% 5,926,510
2016-07-14 2016-07-12 10.326 559,393 +23,646 0.39% 5,776,131
2016-07-06 2016-07-04 10.515 535,747 +10,556 0.38% 5,633,473
2016-07-05 2016-06-30 10.420 525,191 +16,890 0.37% 5,472,723
2016-06-29 2016-06-27 9.852 508,301 +12,668 0.36% 5,007,809
2016-06-23 2016-06-21 11.084 495,633 -10,557 0.35% 5,493,379
2016-06-21 2016-06-17 10.894 506,190 +5,278 0.36% 5,514,484
2016-06-20 2016-06-16 10.420 500,912 +11,612 0.35% 5,219,725
2016-06-17 2016-06-15 11.084 489,300 +68,615 0.35% 5,423,187
2016-06-16 2016-06-14 11.652 420,685 -5,278 0.30% 4,901,800
2016-06-15 2016-06-13 11.841 425,963 -1,013 0.30% 5,044,003
2016-06-13 2016-06-08 11.841 426,976 -116,118 0.30% 5,055,999
2016-06-02 2016-05-31 13.073 543,094 -7,600 0.38% 7,099,824
2016-06-01 2016-05-30 12.978 550,694 -2,956 0.39% 7,147,010
2016-05-23 2016-05-19 13.357 553,650 +3,589 0.39% 7,395,165
2016-05-18 2016-05-16 14.683 550,061 -10,852 0.39% 8,076,739
2016-05-17 2016-05-13 13.073 560,913 +5,278 0.40% 7,332,770
2016-05-16 2016-05-12 13.452 555,635 +10,852 0.39% 7,474,315
2016-05-12 2016-05-10 12.220 544,783 -36,947 0.38% 6,657,432
2016-05-11 2016-05-09 12.694 581,730 +1,056 0.41% 7,384,477
2016-05-10 2016-05-06 12.883 580,674 +5,278 0.41% 7,481,088
2016-04-29 2016-04-27 13.736 575,396 -6,334 0.41% 7,903,661
2016-04-27 2016-04-25 13.547 581,730 -3,673 0.41% 7,880,449
2016-04-13 2016-04-11 15.157 585,403 -10,556 0.42% 8,872,958
2016-04-12 2016-04-08 15.536 595,959 +1,055 0.42% 9,258,779
2016-04-11 2016-04-07 14.778 594,904 -10,556 0.42% 8,791,540
2016-04-07 2016-04-05 15.631 605,460 -6,883 0.43% 9,463,742
2016-04-05 2016-03-31 15.915 612,343 +5,279 0.43% 9,745,352
2016-03-30 2016-03-24 14.494 607,064 -423 0.43% 8,798,718
2016-03-24 2016-03-22 15.157 607,487 +5,278 0.43% 9,207,685
2016-03-23 2016-03-21 15.157 602,209 +27,446 0.43% 9,127,686
2016-03-22 2016-03-18 15.441 574,763 +91,839 0.41% 8,875,031
2016-03-18 2016-03-16 15.157 482,924 -26,390 0.34% 7,319,683
2016-03-15 2016-03-11 16.010 509,314 +5,278 0.36% 8,153,908
2016-03-14 2016-03-10 16.294 504,036 +5,067 0.36% 8,212,653
2016-03-11 2016-03-09 15.536 498,969 +6,333 0.35% 7,751,949
2016-03-10 2016-03-08 15.441 492,636 -5,278 0.35% 7,606,892
2016-03-09 2016-03-07 15.252 497,914 +6,334 0.35% 7,594,054
2016-03-03 2016-03-01 15.631 491,580 -6,334 0.35% 7,683,722
2016-03-02 2016-02-29 15.820 497,914 +5,701 0.35% 7,877,062
2016-03-01 2016-02-26 16.389 492,213 -5,701 0.35% 8,066,640
2016-02-29 2016-02-25 15.725 497,914 +68,616 0.35% 7,829,894
2016-02-26 2016-02-24 17.241 429,298 -86,603 0.30% 7,401,568
2016-02-24 2016-02-22 14.589 515,901 -4,223 0.37% 7,526,283
2016-02-23 2016-02-19 14.494 520,124 +2,111 0.37% 7,538,619
2016-02-22 2016-02-18 14.210 518,013 +1,056 0.37% 7,360,806
2016-02-17 2016-02-15 14.210 516,957 -4,222 0.37% 7,345,801
2016-02-15 2016-02-11 13.357 521,179 +41,169 0.37% 6,961,447
2016-02-11 2016-02-04 15.157 480,010 +1,055 0.34% 7,275,515
2016-02-05 2016-02-03 13.073 478,955 +1,056 0.34% 6,261,340
2016-02-03 2016-02-01 14.115 477,899 +56,243 0.34% 6,745,527
2016-02-02 2016-01-29 13.926 421,656 -1,055 0.30% 5,871,771
2016-02-01 2016-01-28 13.452 422,711 -4,223 0.30% 5,686,242
2016-01-27 2016-01-25 15.820 426,934 +4,223 0.30% 6,754,150
2016-01-26 2016-01-22 15.725 422,711 +1,055 0.30% 6,647,298
2016-01-22 2016-01-20 15.915 421,656 +4,138 0.30% 6,710,595
2016-01-21 2016-01-19 16.673 417,518 +2,196 0.30% 6,961,156
2016-01-20 2016-01-18 15.441 415,322 -2,196 0.30% 6,413,071
2016-01-19 2016-01-15 14.968 417,518 +1,056 0.30% 6,249,219
2016-01-18 2016-01-14 16.389 416,462 +6,334 0.30% 6,825,193
2016-01-15 2016-01-13 17.336 410,128 +13,807 0.29% 7,109,908
2016-01-14 2016-01-12 17.904 396,321 +338 0.28% 7,095,816
2016-01-13 2016-01-11 17.999 395,983 +8,445 0.28% 7,127,277
2016-01-12 2016-01-08 18.283 387,538 +12,667 0.28% 7,085,412
2016-01-08 2016-01-06 19.136 374,871 +16,299 0.27% 7,173,427
2016-01-07 2016-01-05 18.378 358,572 +10,556 0.26% 6,589,790
2016-01-06 2016-01-04 18.567 348,016 -2,491 0.25% 6,461,729
2016-01-05 2015-12-31 20.841 350,507 +14,103 0.25% 7,304,876
2016-01-04 2015-12-29 21.315 336,404 +5,278 0.24% 7,170,297
2015-12-30 2015-12-28 21.315 331,126 -9,501 0.24% 7,057,799
2015-12-29 2015-12-24 19.515 340,627 +10,557 0.24% 6,647,216
2015-12-28 2015-12-22 21.599 330,070 +30,106 0.24% 7,129,095
2015-12-22 2015-12-18 22.925 299,964 -9,501 0.21% 6,876,667
2015-12-21 2015-12-17 20.178 309,465 -2,618 0.22% 6,244,312
2015-12-18 2015-12-16 20.557 312,083 +1,056 0.22% 6,415,394
2015-12-17 2015-12-15 21.409 311,027 -5,743 0.22% 6,658,862
2015-12-16 2015-12-14 16.957 316,770 +2,112 0.23% 5,371,438
2015-12-15 2015-12-11 17.052 314,658 +5,278 0.22% 5,365,433
2015-12-14 2015-12-10 16.578 309,380 +6,333 0.22% 5,128,894
2015-12-11 2015-12-09 17.146 303,047 -31,204 0.22% 5,196,154
2015-12-10 2015-12-08 16.578 334,251 +60,171 0.24% 5,541,205
2015-12-09 2015-12-07 14.873 274,080 -10,641 0.20% 4,076,341
2015-12-08 2015-12-04 12.220 284,721 -2,027 0.20% 3,479,387
2015-12-03 2015-12-01 11.652 286,748 +10,556 0.20% 3,341,173
2015-11-24 2015-11-20 12.978 276,192 -10,556 0.20% 3,584,472
2015-11-19 2015-11-17 12.220 286,748 +3,167 0.20% 3,504,157
2015-11-18 2015-11-16 12.126 283,581 +4,222 0.20% 3,438,591
2015-11-17 2015-11-13 12.599 279,359 +10,557 0.20% 3,519,717
2015-11-13 2015-11-11 13.357 268,802 +1,055 0.19% 3,590,419
2015-11-11 2015-11-09 13.452 267,747 +5,278 0.19% 3,601,691
2015-11-09 2015-11-05 13.831 262,469 -6,333 0.19% 3,630,148
2015-10-30 2015-10-28 13.736 268,802 +10,556 0.19% 3,692,274
2015-10-29 2015-10-27 13.547 258,246 -634 0.18% 3,498,349
2015-10-28 2015-10-26 14.115 258,880 -3,166 0.18% 3,654,082
2015-10-27 2015-10-23 15.441 262,046 +2,111 0.19% 4,046,305
2015-10-26 2015-10-22 15.725 259,935 -12,668 0.19% 4,087,581
2015-10-23 2015-10-20 14.778 272,603 +5,278 0.19% 4,028,550
2015-10-22 2015-10-19 14.873 267,325 +9,501 0.19% 3,975,875
2015-10-20 2015-10-16 13.641 257,824 +15,834 0.18% 3,517,056
2015-10-14 2015-10-12 13.547 241,990 -11,612 0.17% 3,278,136
2015-09-16 2015-09-14 10.705 253,602 -3,166 0.18% 2,714,717
2015-09-15 2015-09-11 10.799 256,768 -8,445 0.18% 2,772,932
2015-09-11 2015-09-09 10.894 265,213 -9,501 0.19% 2,889,257
2015-09-08 2015-09-04 9.663 274,714 +1,562 0.20% 2,654,449
2015-09-02 2015-08-31 11.178 273,152 +4,392 0.19% 3,053,373
2015-09-01 2015-08-28 11.462 268,760 +4,053 0.19% 3,080,658
2015-08-31 2015-08-27 10.989 264,707 +2,112 0.19% 2,908,820
2015-08-28 2015-08-26 9.947 262,595 -1,056 0.19% 2,611,976
2015-08-21 2015-08-19 12.410 263,651 +1,056 0.19% 3,271,856
2015-08-18 2015-08-14 13.262 262,595 -5,278 0.19% 3,482,635
2015-08-10 2015-08-06 13.926 267,873 +1,055 0.19% 3,730,266
2015-08-07 2015-08-05 13.547 266,818 +13,723 0.19% 3,614,470
2015-08-06 2015-08-04 14.304 253,095 -4,222 0.18% 3,620,379
2015-08-04 2015-07-31 15.441 257,317 -5,278 0.19% 3,973,284
2015-07-30 2015-07-28 15.631 262,595 -3,167 0.19% 4,104,534
2015-07-29 2015-07-27 15.536 265,762 +17,945 0.19% 4,128,861
2015-07-28 2015-07-24 16.104 247,817 +18,579 0.18% 3,990,924
2015-07-27 2015-07-23 17.146 229,238 +10,556 0.17% 3,930,598
2015-07-24 2015-07-22 17.052 218,682 +3,167 0.16% 3,728,885
2015-07-23 2015-07-21 17.904 215,515 +3,167 0.16% 3,858,627
2015-07-22 2015-07-20 18.852 212,348 -2,111 0.15% 4,003,084
2015-07-17 2015-07-15 17.809 214,459 +10,556 0.15% 3,819,404
2015-07-15 2015-07-13 20.462 203,903 -21,112 0.15% 4,172,255
2015-07-14 2015-07-10 18.757 225,015 -1,605 0.16% 4,220,561
2015-07-13 2015-07-09 16.862 226,620 -2,618 0.16% 3,821,305
2015-07-10 2015-07-08 12.126 229,238 +4,223 0.17% 2,779,650
2015-07-09 2015-07-07 16.389 225,015 +10,556 0.16% 3,687,662
2015-07-08 2015-07-06 19.420 214,459 +2,744 0.15% 4,164,776
2015-07-06 2015-07-02 27.946 211,715 +10,557 0.15% 5,916,531
2015-07-03 2015-06-30 24.156 201,158 +3,166 0.15% 4,859,269
2015-06-30 2015-06-26 28.419 197,992 +11,612 0.14% 5,626,812
2015-06-29 2015-06-25 29.367 186,380 -22,970 0.13% 5,473,366
2015-06-25 2015-06-23 31.735 209,350 +1,056 0.15% 6,643,719
2015-06-24 2015-06-22 31.261 208,294 +15,834 0.15% 6,511,547
2015-06-23 2015-06-19 33.156 192,460 +718 0.14% 6,381,195
2015-06-22 2015-06-18 33.630 191,742 +4,222 0.14% 6,448,209
2015-06-19 2015-06-17 35.051 187,520 +4,645 0.14% 6,572,685
2015-06-18 2015-06-16 35.051 182,875 -26,179 0.13% 6,409,875
2015-06-17 2015-06-15 30.788 209,054 -1,056 0.15% 6,436,286
2015-06-16 2015-06-12 30.314 210,110 -1,056 0.15% 6,369,278
2015-06-15 2015-06-11 29.367 211,166 -5,278 0.15% 6,201,249
2015-06-11 2015-06-09 26.525 216,444 +5,278 0.16% 5,741,126
2015-06-10 2015-06-08 29.367 211,166 +13,723 0.15% 6,201,249
2015-06-08 2015-06-04 34.577 197,443 -549 0.14% 6,826,971
2015-06-05 2015-06-03 34.577 197,992 -7,896 0.14% 6,845,954
2015-06-04 2015-06-02 34.577 205,888 -1,055 0.15% 7,118,974
2015-06-03 2015-06-01 33.630 206,943 -1,056 0.15% 6,959,412
2015-06-02 2015-05-29 33.156 207,999 -380 0.15% 6,896,405
2015-06-01 2015-05-28 34.103 208,379 -4,011 0.15% 7,106,405
2015-05-29 2015-05-27 33.630 212,390 -5,996 0.15% 7,142,593
2015-05-28 2015-05-26 30.314 218,386 -30,613 0.16% 6,620,156
2015-05-26 2015-05-21 29.367 248,999 -5,278 0.19% 7,312,279
2015-05-22 2015-05-20 31.735 254,277 -14,568 0.20% 8,069,477
2015-05-21 2015-05-19 30.788 268,845 +45,603 0.21% 8,277,111
2015-05-20 2015-05-18 28.893 223,242 -5,489 0.17% 6,450,141
2015-05-19 2015-05-15 26.525 228,731 -8,445 0.18% 6,067,036
2015-05-18 2015-05-14 27.472 237,176 +8,445 0.19% 6,515,717
2015-05-13 2015-05-11 26.051 228,731 +1,055 0.18% 5,958,696
2015-05-12 2015-05-08 26.525 227,676 +43 0.18% 6,039,052
2015-05-11 2015-05-07 26.998 227,633 -9,501 0.18% 6,145,731
2015-05-08 2015-05-06 27.946 237,134 -3,885 0.19% 6,626,883
2015-05-07 2015-05-05 27.472 241,019 -4,855 0.19% 6,621,292
2015-05-06 2015-05-04 29.840 245,874 +3,166 0.19% 7,336,968
2015-05-05 2015-04-30 24.156 242,708 +2,112 0.19% 5,862,971
2015-04-30 2015-04-28 24.630 240,596 -30,613 0.19% 5,925,912
2015-04-29 2015-04-27 24.630 271,209 +11,400 0.21% 6,679,915
2015-04-28 2015-04-24 25.104 259,809 -6,755 0.20% 6,522,191
2015-04-27 2015-04-23 26.525 266,564 -34,836 0.21% 7,070,547
2015-04-24 2015-04-22 22.262 301,400 -15,412 0.24% 6,709,723
2015-04-23 2015-04-21 20.272 316,812 -1,900 0.25% 6,422,570
2015-04-22 2015-04-20 20.272 318,712 +31,669 0.25% 6,461,088
2015-04-20 2015-04-16 22.546 287,043 -845 0.23% 6,471,685
2015-04-17 2015-04-15 19.988 287,888 +2,956 0.23% 5,754,393
2015-04-16 2015-04-14 20.083 284,932 -17,904 0.22% 5,722,299
2015-04-15 2015-04-13 18.378 302,836 -30,612 0.24% 5,565,481
2015-04-14 2015-04-10 16.104 333,448 +3,166 0.26% 5,369,953
2015-04-13 2015-04-09 15.631 330,282 +2,112 0.26% 5,162,527
2015-04-09 2015-04-02 16.199 328,170 +21,112 0.26% 5,316,043
2015-04-08 2015-04-01 16.483 307,058 +8,445 0.24% 5,061,312
2015-04-02 2015-03-31 16.104 298,613 +9,289 0.23% 4,808,959
2015-04-01 2015-03-30 16.862 289,324 +8,445 0.23% 4,878,631
2015-03-31 2015-03-27 20.178 280,879 -11,611 0.22% 5,667,511
2015-03-30 2015-03-26 17.241 292,490 -5,279 0.23% 5,042,848
2015-03-27 2015-03-25 16.767 297,769 -19,001 0.23% 4,992,824
2015-03-23 2015-03-19 15.157 316,770 +5,278 0.25% 4,801,285
2015-03-20 2015-03-18 15.536 311,492 +15,835 0.24% 4,839,319
2015-03-17 2015-03-13 16.294 295,657 -2,112 0.23% 4,817,371
2015-03-16 2015-03-12 16.010 297,769 -7,389 0.23% 4,767,159
2015-03-13 2015-03-11 16.294 305,158 -5,362 0.24% 4,972,178
2015-03-10 2015-03-06 16.673 310,520 -4,223 0.24% 5,177,209
2015-03-06 2015-03-04 16.862 314,743 +4,223 0.25% 5,307,250
2015-03-02 2015-02-26 17.904 310,520 +11,611 0.24% 5,559,617
2015-02-27 2015-02-25 17.715 298,909 +4,223 0.23% 5,295,099
2015-02-26 2015-02-24 17.431 294,686 -7,389 0.23% 5,136,542
2015-02-24 2015-02-18 16.767 302,075 -4,476 0.24% 5,065,024
2015-02-17 2015-02-13 16.199 306,551 -803 0.24% 4,965,835
2015-02-16 2015-02-12 15.441 307,354 +3,167 0.24% 4,745,915
2015-02-13 2015-02-11 15.346 304,187 +3,167 0.24% 4,668,197
2015-02-12 2015-02-10 13.736 301,020 -16,847 0.24% 4,134,822
2015-02-11 2015-02-09 14.115 317,867 -7,432 0.25% 4,486,681
2015-02-09 2015-02-05 14.589 325,299 -4,434 0.26% 4,745,663
2015-02-06 2015-02-04 14.304 329,733 +5,701 0.26% 4,716,641
2015-02-05 2015-02-03 15.725 324,032 -15,792 0.25% 5,095,531
2015-02-04 2015-02-02 16.389 339,824 -2,112 0.27% 5,569,210
2015-02-03 2015-01-30 17.525 341,936 +423 0.27% 5,992,527
2015-02-02 2015-01-29 17.620 341,513 -10,556 0.27% 6,017,466
2015-01-30 2015-01-28 15.915 352,069 +5,911 0.28% 5,603,128
2015-01-29 2015-01-27 15.631 346,158 +45,392 0.27% 5,410,679
2015-01-28 2015-01-26 16.578 300,766 -4,223 0.24% 4,986,092
2015-01-27 2015-01-23 12.410 304,989 +8,487 0.24% 3,784,852
2015-01-23 2015-01-21 12.126 296,502 +2,111 0.23% 3,595,266
2015-01-22 2015-01-20 11.652 294,391 +5,279 0.23% 3,430,229
2015-01-21 2015-01-19 12.031 289,112 -4,223 0.23% 3,478,270
2015-01-19 2015-01-15 15.252 293,335 +2,111 0.23% 4,473,869
2015-01-16 2015-01-14 15.725 291,224 -1,055 0.23% 4,579,612
2015-01-13 2015-01-09 16.578 292,279 -15,835 0.23% 4,845,394
2015-01-12 2015-01-08 16.957 308,114 +25,293 0.24% 5,224,659
2015-01-08 2015-01-06 17.336 282,821 +2,533 0.22% 4,902,936
2015-01-05 2014-12-31 16.199 280,288 -6,333 0.22% 4,540,400
2015-01-02 2014-12-29 17.146 286,621 -422 0.22% 4,914,508
2014-12-30 2014-12-24 17.904 287,043 -20,057 0.23% 5,139,280
2014-12-23 2014-12-19 22.451 307,100 -2,111 0.24% 6,894,800
2014-12-22 2014-12-18 21.883 309,211 +2,111 0.24% 6,766,442
2014-12-19 2014-12-17 23.683 307,100 +15,834 0.24% 7,272,995
2014-12-17 2014-12-15 24.630 291,266 -23,181 0.23% 7,173,921
2014-12-15 2014-12-11 23.683 314,447 -3,167 0.25% 7,446,993
2014-12-12 2014-12-10 23.683 317,614 +6,334 0.25% 7,521,996
2014-12-10 2014-12-08 24.156 311,280 +24,279 0.25% 7,519,429
2014-12-08 2014-12-04 21.504 287,001 -3,167 0.23% 6,171,671
2014-12-05 2014-12-03 22.451 290,168 +6,334 0.23% 6,514,654
2014-12-03 2014-12-01 24.156 283,834 -3,083 0.22% 6,856,430
2014-12-02 2014-11-28 24.630 286,917 -18,072 0.23% 7,066,805
2014-11-27 2014-11-25 23.683 304,989 +29,557 0.24% 7,223,001
2014-11-25 2014-11-21 25.104 275,432 -4,222 0.22% 6,914,388
2014-11-21 2014-11-19 26.051 279,654 +2,111 0.22% 7,285,296
2014-11-18 2014-11-14 27.472 277,543 +31,669 0.22% 7,624,682
2014-11-11 2014-11-07 28.893 245,874 -4,856 0.19% 7,104,049
2014-11-10 2014-11-06 28.893 250,730 -1,056 0.20% 7,244,353
2014-11-06 2014-11-04 26.525 251,786 +5,278 0.20% 6,678,564
2014-11-05 2014-11-03 25.577 246,508 -42,224 0.19% 6,305,046
2014-10-29 2014-10-27 26.525 288,732 -106 0.23% 7,658,548
2014-10-24 2014-10-22 26.998 288,838 +844 0.23% 7,798,169
2014-10-15 2014-10-13 28.419 287,994 -422 0.23% 8,184,613
2014-10-13 2014-10-09 27.946 288,416 +422 0.23% 8,059,996
2014-10-08 2014-10-06 28.419 287,994 +2,112 0.23% 8,184,613
2014-10-07 2014-10-03 26.998 285,882 -1,056 0.23% 7,718,362
2014-10-06 2014-09-30 27.472 286,938 +2,111 0.23% 7,882,783
2014-10-03 2014-09-29 28.419 284,827 -14,103 0.22% 8,094,609
2014-09-30 2014-09-26 30.314 298,930 -5,616 0.24% 9,061,768
2014-09-29 2014-09-25 30.788 304,546 -4,349 0.24% 9,376,262
2014-09-26 2014-09-24 30.788 308,895 -13,723 0.24% 9,510,158
2014-09-25 2014-09-23 30.788 322,618 +10,979 0.25% 9,932,657
2014-09-24 2014-09-22 32.209 311,639 +17,861 0.25% 10,037,469
2014-09-23 2014-09-19 25.104 293,778 -3,463 0.23% 7,374,942
2014-09-22 2014-09-18 25.577 297,241 -21,112 0.23% 7,602,667
2014-09-18 2014-09-16 25.577 318,353 -4,223 0.25% 8,142,658
2014-09-17 2014-09-15 25.577 322,576 +13,175 0.25% 8,250,671
2014-09-16 2014-09-12 25.577 309,401 +5,278 0.24% 7,913,689
2014-09-15 2014-09-11 25.104 304,123 +25,883 0.24% 7,634,641
2014-09-11 2014-09-08 26.051 278,240 +634 0.22% 7,248,460
2014-09-08 2014-09-04 26.998 277,606 -13,090 0.22% 7,494,923
2014-09-04 2014-09-02 26.998 290,696 -5,278 0.23% 7,848,333
2014-09-03 2014-09-01 26.998 295,974 +14,145 0.23% 7,990,830
2014-08-25 2014-08-21 29.367 281,829 -1,055 0.22% 8,276,388
2014-08-22 2014-08-20 29.367 282,884 +1,055 0.22% 8,307,370
2014-08-21 2014-08-19 29.367 281,829 +3,167 0.22% 8,276,388
2014-08-20 2014-08-18 30.788 278,662 +634 0.22% 8,579,354
2014-08-19 2014-08-15 30.788 278,028 +422 0.22% 8,559,835
2014-08-18 2014-08-14 30.788 277,606 +11,612 0.22% 8,546,842
2014-08-13 2014-08-11 31.261 265,994 +1,055 0.21% 8,315,326
2014-08-12 2014-08-08 32.209 264,939 -1,055 0.21% 8,533,325
2014-08-08 2014-08-06 34.103 265,994 -212 0.21% 9,071,264
2014-08-06 2014-08-04 32.209 266,206 +1,563 0.21% 8,574,133
2014-07-31 2014-07-29 33.630 264,643 -1,689 0.21% 8,899,841
2014-07-28 2014-07-24 33.156 266,332 -1,056 0.21% 8,830,491
2014-07-25 2014-07-23 33.630 267,388 -380 0.21% 8,992,154
2014-07-24 2014-07-22 34.103 267,768 +802 0.21% 9,131,763
2014-07-23 2014-07-21 32.682 266,966 +3,041 0.21% 8,725,062
2014-07-18 2014-07-16 35.524 263,925 -1,056 0.21% 9,375,734
2014-07-17 2014-07-15 35.051 264,981 +633 0.21% 9,287,738
2014-07-15 2014-07-11 34.103 264,348 +845 0.21% 9,015,130
2014-07-14 2014-07-10 36.472 263,503 -1,056 0.21% 9,610,363
2014-07-11 2014-07-09 35.524 264,559 +1,056 0.21% 9,398,256
2014-07-07 2014-07-03 36.472 263,503 +3,167 0.21% 9,610,363
2014-06-27 2014-06-25 37.893 260,336 -2,112 0.21% 9,864,787
2014-06-26 2014-06-24 37.893 262,448 +1,056 0.21% 9,944,816
2014-06-23 2014-06-19 39.313 261,392 -5,278 0.21% 10,276,231
2014-06-19 2014-06-17 39.787 266,670 -15,834 0.22% 10,610,038
2014-06-18 2014-06-16 39.787 282,504 -3,167 0.24% 11,240,027
2014-06-17 2014-06-13 39.787 285,671 +1,055 0.24% 11,366,033
2014-06-16 2014-06-12 39.313 284,616 +1,056 0.24% 11,189,248
2014-06-13 2014-06-11 40.261 283,560 -633 0.24% 11,416,353
2014-06-12 2014-06-10 39.787 284,193 +1,689 0.24% 11,307,228
2014-06-11 2014-06-09 40.734 282,504 +29,853 0.24% 11,507,647
2014-06-10 2014-06-06 39.313 252,651 -12,415 0.21% 9,932,592
2014-06-05 2014-06-03 36.472 265,066 +1,056 0.22% 9,667,368
2014-06-03 2014-05-29 34.103 264,010 -1,478 0.22% 9,003,603
2014-05-30 2014-05-28 35.051 265,488 -1,773 0.22% 9,305,508
2014-05-29 2014-05-27 30.788 267,261 +6,334 0.22% 8,228,344
2014-05-28 2014-05-26 30.788 260,927 +633 0.22% 8,033,335
2014-05-26 2014-05-22 32.209 260,294 -1,056 0.22% 8,383,716
2014-05-22 2014-05-20 33.156 261,350 +2,111 0.22% 8,665,308
2014-05-19 2014-05-15 32.209 259,239 -1,055 0.22% 8,349,736
2014-05-16 2014-05-14 33.630 260,294 +1,689 0.22% 8,753,586
2014-05-15 2014-05-13 34.103 258,605 +19,001 0.22% 8,819,275
2014-05-14 2014-05-12 33.630 239,604 +3,505 0.20% 8,057,789
2014-05-13 2014-05-09 33.630 236,099 -423 0.20% 7,939,917
2014-05-12 2014-05-08 32.682 236,522 +5,278 0.20% 7,730,082
2014-05-08 2014-05-05 36.472 231,244 -844 0.19% 8,433,827
2014-05-05 2014-04-30 36.945 232,088 +3,167 0.19% 8,574,539
2014-04-28 2014-04-24 37.893 228,921 +422 0.19% 8,674,393
2014-04-25 2014-04-23 37.893 228,499 -1,056 0.19% 8,658,403
2014-04-24 2014-04-22 39.313 229,555 +4,223 0.19% 9,024,608
2014-04-17 2014-04-15 37.893 225,332 +2,533 0.19% 8,538,397
2014-04-16 2014-04-14 39.787 222,799 -2,955 0.19% 8,864,536
2014-04-15 2014-04-11 41.208 225,754 -2,112 0.19% 9,302,897
2014-04-14 2014-04-10 41.682 227,866 +1,056 0.19% 9,497,858
2014-04-11 2014-04-09 41.682 226,810 -2,111 0.19% 9,453,842
2014-04-10 2014-04-08 41.682 228,921 +1,055 0.19% 9,541,833
2014-04-09 2014-04-07 42.155 227,866 -1,266 0.19% 9,605,788
2014-04-08 2014-04-04 43.103 229,132 -2,112 0.19% 9,876,217
2014-04-07 2014-04-03 43.576 231,244 -1,055 0.19% 10,076,780
2014-04-04 2014-04-02 43.576 232,299 -1,900 0.19% 10,122,753
2014-04-03 2014-04-01 44.997 234,199 -2,323 0.20% 10,538,338
2014-04-02 2014-03-31 44.050 236,522 -4,729 0.20% 10,418,807
2014-04-01 2014-03-28 43.576 241,251 +1,900 0.20% 10,512,849
2014-03-31 2014-03-27 42.629 239,351 -633 0.20% 10,203,314
2014-03-28 2014-03-26 43.103 239,984 -422 0.20% 10,343,968
2014-03-27 2014-03-25 45.471 240,406 +802 0.20% 10,931,507
2014-03-26 2014-03-24 44.050 239,604 +8,107 0.20% 10,554,569
2014-03-25 2014-03-21 43.103 231,497 -4,222 0.19% 9,978,155
2014-03-20 2014-03-18 43.103 235,719 +10,345 0.20% 10,160,135
2014-03-19 2014-03-17 42.155 225,374 +3,040 0.19% 9,500,737
2014-03-18 2014-03-14 45.471 222,334 -1,478 0.19% 10,109,754
2014-03-17 2014-03-13 46.418 223,812 +4,645 0.19% 10,388,980
2014-03-14 2014-03-12 49.260 219,167 -2,829 0.18% 10,796,226
2014-03-13 2014-03-11 47.366 221,996 +1,731 0.19% 10,514,984
2014-03-12 2014-03-10 42.629 220,265 -15,834 0.18% 9,389,695
2014-03-10 2014-03-06 43.103 236,099 -1,056 0.20% 10,176,514
2014-03-07 2014-03-05 40.734 237,155 +2,660 0.20% 9,660,380
2014-03-06 2014-03-04 40.734 234,495 +1,562 0.20% 9,552,027
2014-03-05 2014-03-03 43.103 232,933 -2,406 0.20% 10,040,050
2014-03-04 2014-02-28 42.629 235,339 +15,834 0.20% 10,032,286
2014-03-03 2014-02-27 40.734 219,505 -3,758 0.18% 8,941,417
2014-02-28 2014-02-26 39.787 223,263 +422 0.19% 8,882,997
2014-02-27 2014-02-25 38.840 222,841 -4,265 0.19% 8,655,107
2014-02-26 2014-02-24 39.313 227,106 +1,056 0.19% 8,928,329
2014-02-25 2014-02-21 39.313 226,050 +1,056 0.19% 8,886,814
2014-02-24 2014-02-20 37.419 224,994 +1,055 0.19% 8,419,019
2014-02-21 2014-02-19 37.419 223,939 -2,026 0.19% 8,379,543
2014-02-20 2014-02-18 36.945 225,965 +1,055 0.19% 8,348,323
2014-02-19 2014-02-17 37.419 224,910 +2,111 0.19% 8,415,876
2014-02-17 2014-02-13 37.893 222,799 +3,801 0.19% 8,442,415
2014-02-13 2014-02-11 39.787 218,998 +1,055 0.18% 8,713,305
2014-02-12 2014-02-10 41.208 217,943 -5,700 0.18% 8,981,020
2014-02-11 2014-02-07 36.945 223,643 +3,885 0.19% 8,262,537
2014-02-10 2014-02-06 37.419 219,758 -549 0.18% 8,223,094
2014-02-07 2014-02-05 37.893 220,307 +3,167 0.18% 8,347,987
2014-02-06 2014-02-04 37.419 217,140 +11,611 0.18% 8,125,132
2014-02-05 2014-01-30 37.893 205,529 -10,091 0.17% 7,788,011
2014-02-04 2014-01-28 38.840 215,620 +5,362 0.18% 8,374,644
2014-01-29 2014-01-27 39.787 210,258 -4,222 0.18% 8,365,565
2014-01-28 2014-01-24 38.840 214,480 -6,883 0.18% 8,330,367
2014-01-27 2014-01-23 39.787 221,363 -1,056 0.19% 8,807,402
2014-01-24 2014-01-22 41.208 222,419 +5,279 0.19% 9,165,467
2014-01-23 2014-01-21 42.629 217,140 +1,604 0.18% 9,256,479
2014-01-22 2014-01-20 43.576 215,536 -3,082 0.18% 9,392,282
2014-01-21 2014-01-17 41.208 218,618 +14,272 0.18% 9,008,835
2014-01-20 2014-01-16 35.998 204,346 +7,389 0.17% 7,356,025
2014-01-17 2014-01-15 35.998 196,957 +2,111 0.17% 7,090,037
2014-01-16 2014-01-14 36.472 194,846 +3,167 0.16% 7,106,335
2014-01-15 2014-01-13 36.472 191,679 -2,111 0.16% 6,990,830
2014-01-13 2014-01-09 36.945 193,790 +2,111 0.16% 7,159,611
2014-01-10 2014-01-08 37.419 191,679 -3,167 0.16% 7,172,410
2014-01-09 2014-01-07 37.419 194,846 +1,056 0.16% 7,290,916
2014-01-03 2013-12-31 38.366 193,790 -3,716 0.16% 7,434,981
2014-01-02 2013-12-27 38.366 197,506 -2,111 0.17% 7,577,550
2013-12-23 2013-12-19 38.366 199,617 -1,563 0.17% 7,658,541
2013-12-20 2013-12-18 38.840 201,180 -2,111 0.17% 7,813,797
2013-12-19 2013-12-17 38.840 203,291 -1,731 0.17% 7,895,788
2013-12-18 2013-12-16 38.366 205,022 -1,056 0.17% 7,865,910
2013-12-17 2013-12-13 38.840 206,078 +634 0.17% 8,004,035
2013-12-16 2013-12-12 38.366 205,444 -1,056 0.17% 7,882,100
2013-12-10 2013-12-06 38.840 206,500 -3,927 0.17% 8,020,425
2013-12-06 2013-12-04 38.366 210,427 +6,418 0.18% 8,073,279
2013-12-04 2013-12-02 40.734 204,009 +4,223 0.17% 8,310,196
2013-12-02 2013-11-28 39.787 199,786 -1,689 0.17% 7,948,914
2013-11-22 2013-11-20 40.261 201,475 -422 0.17% 8,111,545
2013-11-21 2013-11-19 39.787 201,897 -1,056 0.17% 8,032,905
2013-11-20 2013-11-18 39.787 202,953 +633 0.17% 8,074,920
2013-11-18 2013-11-14 40.261 202,320 -1,689 0.17% 8,145,565
2013-11-15 2013-11-13 40.734 204,009 -1,055 0.17% 8,310,196
2013-11-13 2013-11-11 41.208 205,064 -634 0.17% 8,450,301
2013-11-12 2013-11-08 41.208 205,698 +3,463 0.17% 8,476,427
2013-11-11 2013-11-07 38.366 202,235 +338 0.17% 7,758,983
2013-11-08 2013-11-06 38.366 201,897 +211 0.17% 7,746,016
2013-11-06 2013-11-04 39.313 201,686 -1,056 0.17% 7,928,980
2013-11-05 2013-11-01 39.787 202,742 -760 0.17% 8,066,525
2013-11-04 2013-10-31 39.787 203,502 -2,111 0.17% 8,096,763
2013-11-01 2013-10-30 39.313 205,613 -7,601 0.17% 8,083,364
2013-10-31 2013-10-29 40.261 213,214 +3,167 0.18% 8,584,166
2013-10-30 2013-10-28 40.261 210,047 +1,056 0.18% 8,456,660
2013-10-28 2013-10-24 41.682 208,991 -2,111 0.18% 8,711,115
2013-10-24 2013-10-22 40.734 211,102 +3,209 0.18% 8,599,125
2013-10-23 2013-10-21 42.629 207,893 +2,111 0.17% 8,862,288
2013-10-22 2013-10-18 43.576 205,782 +5,531 0.17% 8,967,238
2013-10-21 2013-10-17 43.576 200,251 +1,140 0.17% 8,726,217
2013-10-18 2013-10-16 44.524 199,111 -5,531 0.17% 8,865,160
2013-10-17 2013-10-15 44.997 204,642 +2,111 0.17% 9,208,351
2013-10-15 2013-10-10 46.418 202,531 +1,056 0.17% 9,401,152
2013-10-09 2013-10-07 44.997 201,475 -1,056 0.17% 9,065,844
2013-10-08 2013-10-04 47.366 202,531 +3,167 0.17% 9,593,012
2013-10-07 2013-10-03 43.103 199,364 -2,111 0.17% 8,593,135
2013-10-04 2013-10-02 43.576 201,475 +3,167 0.17% 8,779,554
2013-10-03 2013-09-30 45.471 198,308 -549 0.17% 9,017,267
2013-10-02 2013-09-27 46.418 198,857 +549 0.17% 9,230,611
2013-09-26 2013-09-24 44.050 198,308 +7,389 0.17% 8,735,478
2013-09-25 2013-09-23 44.050 190,919 +1,562 0.16% 8,409,992
2013-09-19 2013-09-17 46.418 189,357 +1,478 0.16% 8,789,637
2013-09-18 2013-09-16 45.945 187,879 -1,055 0.16% 8,632,040
2013-09-17 2013-09-13 46.892 188,934 -1,774 0.16% 8,859,492
2013-09-16 2013-09-12 47.366 190,708 +4,434 0.16% 9,033,008
2013-09-13 2013-09-11 49.260 186,274 +1,055 0.16% 9,175,908
2013-09-12 2013-09-10 51.155 185,219 +1,056 0.16% 9,474,859
2013-09-10 2013-09-06 49.260 184,163 +1,056 0.15% 9,071,920
2013-09-09 2013-09-05 51.155 183,107 -3,167 0.15% 9,366,820
2013-09-05 2013-09-03 47.366 186,274 +1,689 0.16% 8,822,989
2013-09-04 2013-09-02 50.208 184,585 +211 0.16% 9,267,567
2013-09-03 2013-08-30 46.892 184,374 +1,055 0.16% 8,645,664
2013-09-02 2013-08-29 47.366 183,319 +1,056 0.15% 8,683,023
2013-08-28 2013-08-26 49.260 182,263 -127 0.15% 8,978,325
2013-08-27 2013-08-23 49.260 182,390 +1,056 0.15% 8,984,581
2013-08-26 2013-08-22 48.313 181,334 -2,111 0.15% 8,760,782
2013-08-23 2013-08-21 47.366 183,445 +2,111 0.15% 8,688,991
2013-08-22 2013-08-20 48.313 181,334 -8,656 0.15% 8,760,782
2013-08-21 2013-08-19 50.208 189,990 -929 0.16% 9,538,939
2013-08-20 2013-08-16 49.260 190,919 +1,478 0.16% 9,404,722
2013-08-19 2013-08-15 44.050 189,441 +4,856 0.16% 8,344,886
2013-08-15 2013-08-12 46.892 184,585 -14,146 0.16% 8,655,558
2013-08-13 2013-08-09 48.313 198,731 -8,444 0.17% 9,601,283
2013-08-12 2013-08-08 49.260 207,175 +1,055 0.17% 10,205,497
2013-08-09 2013-08-07 50.208 206,120 +21,113 0.17% 10,348,788
2013-08-08 2013-08-06 50.208 185,007 -2,112 0.16% 9,288,755
2013-08-07 2013-08-05 51.155 187,119 -1,055 0.16% 9,572,054
2013-08-06 2013-08-02 51.155 188,174 +31,499 0.16% 9,626,022
2013-08-05 2013-08-01 50.208 156,675 +11,739 0.13% 7,866,274
2013-08-02 2013-07-31 52.102 144,936 +2,111 0.12% 7,551,486
2013-08-01 2013-07-30 55.891 142,825 -211 0.12% 7,982,698
2013-07-31 2013-07-29 55.891 143,036 -8,445 0.12% 7,994,492
2013-07-30 2013-07-26 54.944 151,481 -1,351 0.13% 8,322,995
2013-07-29 2013-07-25 56.839 152,832 +7,178 0.13% 8,686,784
2013-07-26 2013-07-24 57.786 145,654 +929 0.12% 8,416,775
2013-07-25 2013-07-23 56.839 144,725 -8,656 0.12% 8,225,992
2013-07-24 2013-07-22 53.997 153,381 -211 0.13% 8,282,089
2013-07-23 2013-07-19 49.260 153,592 +5,278 0.13% 7,565,984
2013-07-22 2013-07-18 49.260 148,314 -1,689 0.13% 7,305,988
2013-07-19 2013-07-17 51.155 150,003 +2,111 0.13% 7,673,388
2013-07-18 2013-07-16 51.155 147,892 +549 0.13% 7,565,400
2013-07-17 2013-07-15 54.944 147,343 -1,351 0.13% 8,095,636
2013-07-16 2013-07-12 55.891 148,694 +3,251 0.13% 8,310,725
2013-07-15 2013-07-11 55.891 145,443 +9,838 0.12% 8,129,022
2013-07-11 2013-07-09 55.891 135,605 +4,856 0.12% 7,579,162
2013-07-10 2013-07-08 56.839 130,749 -2,111 0.11% 7,431,613
2013-07-09 2013-07-05 59.681 132,860 +1,267 0.11% 7,929,180
2013-07-08 2013-07-04 60.628 131,593 +5,067 0.11% 7,978,224
2013-07-05 2013-07-03 57.786 126,526 +2,660 0.11% 7,311,443
2013-07-04 2013-07-02 60.628 123,866 -9,374 0.11% 7,509,752
2013-07-03 2013-06-28 56.839 133,240 +5,616 0.11% 7,573,199
2013-07-02 2013-06-27 52.102 127,624 -338 0.11% 6,649,493
2013-06-28 2013-06-26 54.944 127,962 +2,365 0.11% 7,030,764
2013-06-27 2013-06-25 53.997 125,597 +3,715 0.11% 6,781,841
2013-06-26 2013-06-24 58.733 121,882 -7,093 0.11% 7,158,545
2013-06-25 2013-06-21 61.575 128,975 -15,328 0.11% 7,941,680
2013-06-21 2013-06-19 63.470 144,303 +845 0.13% 9,158,907
2013-06-20 2013-06-18 66.312 143,458 -5,278 0.12% 9,512,974
2013-06-19 2013-06-17 61.575 148,736 +6,333 0.13% 9,158,470
2013-06-18 2013-06-14 70.101 142,403 +15,834 0.13% 9,982,615
2013-06-17 2013-06-13 66.312 126,569 -844 0.12% 8,393,032
2013-06-14 2013-06-11 65.365 127,413 +52,274 0.12% 8,328,299
2013-06-13 2013-06-10 63.470 75,139 -21,323 0.07% 4,769,070
2013-06-11 2013-06-07 56.839 96,462 -12,668 0.09% 5,482,782
2013-06-10 2013-06-06 45.945 109,130 +10,599 0.10% 5,013,943
2013-06-07 2013-06-05 45.945 98,531 -3,083 0.09% 4,526,975
2013-06-05 2013-06-03 40.734 101,614 -211 0.10% 4,139,191
2013-06-03 2013-05-30 35.051 101,825 -1,055 0.10% 3,569,025
2013-05-31 2013-05-29 35.998 102,880 -887 0.10% 3,703,463
2013-05-30 2013-05-28 37.893 103,767 -127 0.10% 3,931,993
2013-05-09 2013-05-07 44.050 103,894 +1,056 0.30% 4,576,536
2013-05-08 2013-05-06 42.629 102,838 -27,446 0.29% 4,383,890
2013-05-06 2013-05-02 39.313 130,284 -3,167 0.37% 5,121,918
2013-05-03 2013-04-30 40.261 133,451 +31,964 0.38% 5,372,844
2013-04-30 2013-04-26 43.103 101,487 +2,533 0.29% 4,374,368
2013-04-29 2013-04-25 42.155 98,954 +1,267 0.28% 4,171,448
2013-04-25 2013-04-23 42.155 97,687 -10,556 0.28% 4,118,037
2013-04-24 2013-04-22 44.050 108,243 -3,167 0.31% 4,768,110
2013-04-23 2013-04-19 43.576 111,410 +3,927 0.32% 4,854,846
2013-04-22 2013-04-18 43.103 107,483 -3,167 0.31% 4,632,812
2013-04-18 2013-04-16 44.997 110,650 +3,167 0.32% 4,978,959
2013-04-17 2013-04-15 46.418 107,483 -4,687 0.31% 4,989,182
2013-04-16 2013-04-12 45.945 112,170 -4,180 0.32% 5,153,615
2013-04-15 2013-04-11 45.471 116,350 +7,051 0.33% 5,290,553
2013-04-12 2013-04-10 41.208 109,299 +2,112 0.31% 4,504,006
2013-04-11 2013-04-09 40.734 107,187 -6,292 0.31% 4,366,204
2013-04-10 2013-04-08 41.208 113,479 -1,055 0.32% 4,676,256
2013-04-09 2013-04-05 42.629 114,534 +12,540 0.33% 4,882,479
2013-04-08 2013-04-03 46.418 101,994 +17,439 0.29% 4,734,392
2013-04-05 2013-04-02 46.892 84,555 +21,746 0.24% 3,964,952
2013-03-01 2013-02-27 64.417 62,809 -422 0.18% 4,045,985
2010-07-05 2010-06-30 74.838 63,231 +548 0.18% 4,732,064
2010-07-02 2010-06-29 71.996 62,683 -1,055 0.18% 4,512,912
2010-06-28 2010-06-24 78.627 63,738 +1,055 0.18% 5,011,526
2010-06-24 2010-06-22 80.522 62,683 -337 0.18% 5,047,336
2010-06-22 2010-06-18 81.469 63,020 -5,532 0.18% 5,134,171
2010-06-21 2010-06-17 81.469 68,552 +254 0.20% 5,584,857
2010-06-18 2010-06-15 83.364 68,298 -549 0.20% 5,693,563
2010-06-17 2010-06-14 85.258 68,847 +886 0.20% 5,869,769
2010-06-15 2010-06-11 84.311 67,961 +85 0.19% 5,729,850
2010-06-14 2010-06-10 85.258 67,876 +3,167 0.19% 5,786,983
2010-06-11 2010-06-09 85.258 64,709 -1,943 0.18% 5,516,971
2010-06-10 2010-06-08 89.047 66,652 -9,922 0.19% 5,935,189
2010-06-09 2010-06-07 89.995 76,574 +10,218 0.22% 6,891,257
2010-06-08 2010-06-04 89.995 66,356 +1,098 0.19% 5,971,690
2010-06-07 2010-06-03 91.889 65,258 +338 0.19% 5,996,516
2010-06-03 2010-06-01 92.837 64,920 +295 0.19% 6,026,957
2010-06-02 2010-05-31 95.679 64,625 -42 0.18% 6,183,230
2010-06-01 2010-05-28 98.521 64,667 -507 0.18% 6,371,028
2010-05-31 2010-05-27 94.731 65,174 +549 0.19% 6,174,017
2010-05-28 2010-05-26 96.626 64,625 -211 0.18% 6,244,450
2010-05-27 2010-05-25 95.679 64,836 -338 0.19% 6,203,418
2010-05-26 2010-05-24 98.521 65,174 -2,027 0.19% 6,420,978
2010-05-25 2010-05-20 86.205 67,201 -4,602 0.19% 5,793,094
2010-05-20 2010-05-18 95.679 71,803 -802 0.21% 6,870,011
2010-05-19 2010-05-17 97.573 72,605 -1,478 0.21% 7,084,305
2010-05-18 2010-05-14 102.310 74,083 -1,183 0.21% 7,579,417
2010-05-17 2010-05-13 103.257 75,266 -1,900 0.22% 7,771,750
2010-05-14 2010-05-12 101.362 77,166 +507 0.22% 7,821,738
2010-05-13 2010-05-11 97.573 76,659 +3,547 0.22% 7,479,867
2010-05-12 2010-05-10 95.679 73,112 +549 0.21% 6,995,254
2010-05-11 2010-05-07 93.784 72,563 +211 0.21% 6,805,247
2010-05-10 2010-05-06 96.626 72,352 -1,605 0.21% 6,991,079
2010-05-07 2010-05-05 98.521 73,957 -14,060 0.21% 7,286,284
2010-05-06 2010-05-04 105.152 88,017 -8,952 0.25% 9,255,141
2010-05-05 2010-05-03 99.468 96,969 -14,694 0.28% 9,645,299
2010-05-03 2010-04-29 95.679 111,663 +211 0.32% 10,683,761
2010-04-30 2010-04-28 98.521 111,452 -422 0.32% 10,980,312
2010-04-28 2010-04-26 95.679 111,874 -929 0.32% 10,703,949
2010-04-27 2010-04-23 95.679 112,803 -507 0.33% 10,792,834
2010-04-26 2010-04-22 94.731 113,310 -4,222 0.33% 10,734,003
2010-04-21 2010-04-19 93.784 117,532 +422 0.34% 11,022,619
2010-04-19 2010-04-15 96.626 117,110 -9,712 0.34% 11,315,862
2010-04-16 2010-04-14 94.731 126,822 -1,562 0.37% 12,014,012
2010-04-15 2010-04-13 88.100 128,384 +169 0.37% 11,310,644
2010-04-14 2010-04-12 88.100 128,215 +844 0.37% 11,295,755
2010-04-12 2010-04-08 93.784 127,371 +11,528 0.37% 11,945,360
2010-04-09 2010-04-07 94.731 115,843 +422 0.34% 10,973,958
2010-04-07 2010-03-31 93.784 115,421 +1,689 0.34% 10,824,641
2010-04-01 2010-03-30 94.731 113,732 -2,491 0.33% 10,773,980
2010-03-31 2010-03-29 90.942 116,223 +844 0.34% 10,569,557
2010-03-30 2010-03-26 92.837 115,379 +971 0.34% 10,711,402
2010-03-29 2010-03-25 93.784 114,408 +929 0.34% 10,729,638
2010-03-26 2010-03-24 91.889 113,479 +380 0.33% 10,427,512
2010-03-25 2010-03-23 94.731 113,099 +634 0.33% 10,714,015
2010-03-23 2010-03-19 96.626 112,465 +1,900 0.33% 10,867,034
2010-03-22 2010-03-18 94.731 110,565 -211 0.32% 10,473,966
2010-03-19 2010-03-17 97.573 110,776 +4,095 0.33% 10,808,773
2010-03-18 2010-03-16 96.626 106,681 -1,942 0.31% 10,308,150
2010-03-17 2010-03-15 92.837 108,623 +2,322 0.32% 10,084,198
2010-03-16 2010-03-12 93.784 106,301 +803 0.31% 9,969,331
2010-03-15 2010-03-11 93.784 105,498 +84 0.31% 9,894,023
2010-03-12 2010-03-10 94.731 105,414 -2,956 0.31% 9,986,005
2010-03-11 2010-03-09 96.626 108,370 +7,939 0.32% 10,471,351
2010-03-10 2010-03-08 93.784 100,431 +2,533 0.29% 9,418,819
2010-03-09 2010-03-05 93.784 97,898 +2,111 0.29% 9,181,264
2010-03-08 2010-03-04 98.521 95,787 +5,067 0.28% 9,436,988
2010-03-05 2010-03-03 104.204 90,720 +12,119 0.27% 9,453,426
2010-03-04 2010-03-02 105.152 78,601 +1,900 0.23% 8,265,032
2010-03-03 2010-03-01 107.046 76,701 -1,647 0.23% 8,210,563
2010-03-02 2010-02-26 107.046 78,348 -211 0.23% 8,386,869
2010-03-01 2010-02-25 106.099 78,559 -84 0.23% 8,335,035
2010-02-26 2010-02-24 107.994 78,643 -381 0.23% 8,492,947
2010-02-25 2010-02-23 104.204 79,024 -21,323 0.23% 8,234,651
2010-02-24 2010-02-22 103.257 100,347 -2,027 0.30% 10,361,541
2010-02-23 2010-02-19 106.099 102,374 -84 0.30% 10,861,784
2010-02-22 2010-02-18 101.362 102,458 -3,378 0.30% 10,385,398
2010-02-19 2010-02-17 95.679 105,836 -85 0.31% 10,126,241
2010-02-17 2010-02-11 93.784 105,921 +211 0.31% 9,933,693
2010-02-12 2010-02-10 93.784 105,710 +127 0.31% 9,913,905
2010-02-11 2010-02-09 101.362 105,583 -338 0.31% 10,702,155
2010-02-09 2010-02-05 94.731 105,921 -1,013 0.31% 10,034,034
2010-02-08 2010-02-04 99.468 106,934 +11,612 0.31% 10,636,496
2010-02-05 2010-02-03 98.521 95,322 -127 0.28% 9,391,176
2010-02-04 2010-02-02 94.731 95,449 +11,359 0.28% 9,042,007
2010-02-03 2010-02-01 92.837 84,090 +211 0.25% 7,806,636
2010-02-02 2010-01-29 86.205 83,879 -929 0.25% 7,230,829
2010-02-01 2010-01-28 85.258 84,808 -1,900 0.25% 7,230,575
2010-01-29 2010-01-27 80.522 86,708 +2,829 0.26% 6,981,867
2010-01-28 2010-01-26 89.995 83,879 +1,435 0.25% 7,548,668
2010-01-27 2010-01-25 93.784 82,444 +2,745 0.24% 7,731,927
2010-01-26 2010-01-22 93.784 79,699 -1,014 0.23% 7,474,490
2010-01-25 2010-01-21 91.889 80,713 -211 0.24% 7,416,666
2010-01-22 2010-01-20 96.626 80,924 +211 0.24% 7,819,356
2010-01-21 2010-01-19 92.837 80,713 -84 0.24% 7,493,126
2010-01-20 2010-01-18 88.100 80,797 -3,674 0.24% 7,118,224
2010-01-19 2010-01-15 104.204 84,471 +43 0.25% 8,802,252
2010-01-18 2010-01-14 93.784 84,428 -7,136 0.25% 7,917,994
2010-01-15 2010-01-13 85.258 91,564 -1,605 0.27% 7,806,579
2010-01-14 2010-01-12 84.311 93,169 -1,182 0.27% 7,855,158
2010-01-13 2010-01-11 82.416 94,351 +3,716 0.28% 7,776,053
2010-01-12 2010-01-08 82.416 90,635 -5,827 0.27% 7,469,795
2010-01-11 2010-01-07 76.732 96,462 -2,112 0.28% 7,401,756
2010-01-08 2010-01-06 74.838 98,574 -4,940 0.29% 7,377,054
2010-01-07 2010-01-05 73.890 103,514 +802 0.30% 7,648,692
2010-01-06 2010-01-04 68.207 102,712 +3,590 0.30% 7,005,629
2010-01-05 2009-12-31 65.365 99,122 +168 0.29% 6,479,069
2009-12-30 2009-12-28 66.312 98,954 -1,477 0.29% 6,561,828
2009-12-29 2009-12-24 60.628 100,431 -6,334 0.30% 6,088,934
2009-12-23 2009-12-21 56.839 106,765 -718 0.31% 6,068,392
2009-12-22 2009-12-18 57.786 107,483 +84 0.32% 6,211,022
2009-12-21 2009-12-17 59.681 107,399 -633 0.32% 6,409,649
2009-12-18 2009-12-16 59.681 108,032 +1,056 0.32% 6,447,427
2009-12-17 2009-12-15 61.575 106,976 +1,351 0.31% 6,587,084
2009-12-14 2009-12-10 61.575 105,625 -2,280 0.31% 6,503,896
2009-12-11 2009-12-09 62.523 107,905 -422 0.32% 6,746,507
2009-12-10 2009-12-08 64.417 108,327 -929 0.32% 6,978,131
2009-12-09 2009-12-07 65.365 109,256 +3,251 0.32% 7,141,474
2009-12-08 2009-12-04 65.365 106,005 +422 0.31% 6,928,974
2009-12-04 2009-12-02 67.259 105,583 -1,478 0.31% 7,101,430
2009-12-03 2009-12-01 67.259 107,061 +423 0.32% 7,200,839
2009-12-02 2009-11-30 61.575 106,638 -212 0.31% 6,566,271
2009-12-01 2009-11-27 60.628 106,850 -2,322 0.31% 6,478,105
2009-11-30 2009-11-26 64.417 109,172 +422 0.32% 7,032,563
2009-11-26 2009-11-24 67.259 108,750 +3,463 0.32% 7,314,440
2009-11-25 2009-11-23 69.154 105,287 +2,111 0.31% 7,281,001
2009-11-24 2009-11-20 67.259 103,176 -1,478 0.30% 6,939,537
2009-11-23 2009-11-19 66.312 104,654 -1,562 0.31% 6,939,806
2009-11-20 2009-11-18 67.259 106,216 +633 0.31% 7,144,005
2009-11-19 2009-11-17 66.312 105,583 +2,323 0.31% 7,001,410
2009-11-18 2009-11-16 67.259 103,260 +211 0.30% 6,945,187
2009-11-17 2009-11-13 69.154 103,049 +3,673 0.30% 7,126,235
2009-11-16 2009-11-12 70.101 99,376 -1,562 0.29% 6,966,373
2009-11-13 2009-11-11 68.207 100,938 +5,278 0.30% 6,884,631
2009-11-12 2009-11-10 71.048 95,660 -633 0.28% 6,796,497
2009-11-11 2009-11-09 71.048 96,293 -380 0.28% 6,841,471
2009-11-10 2009-11-06 71.996 96,673 -676 0.28% 6,960,049
2009-11-06 2009-11-04 74.838 97,349 +549 0.29% 7,285,378
2009-11-04 2009-11-02 73.890 96,800 +1,056 0.28% 7,152,592
2009-11-03 2009-10-30 76.732 95,744 -127 0.28% 7,346,662
2009-11-02 2009-10-29 77.680 95,871 +1,055 0.28% 7,447,227
2009-10-30 2009-10-28 77.680 94,816 -2,829 0.28% 7,365,275
2009-10-29 2009-10-27 80.522 97,645 -169 0.29% 7,862,532
2009-10-28 2009-10-23 77.680 97,814 -2,111 0.29% 7,598,159
2009-10-27 2009-10-22 76.732 99,925 +254 0.29% 7,667,480
2009-10-23 2009-10-21 77.680 99,671 +633 0.29% 7,742,410
2009-10-22 2009-10-20 78.627 99,038 +6,249 0.29% 7,787,058
2009-10-21 2009-10-19 81.469 92,789 +634 0.27% 7,559,419
2009-10-20 2009-10-16 82.416 92,155 -43 0.27% 7,595,067
2009-10-19 2009-10-15 85.258 92,198 -1,055 0.27% 7,860,632
2009-10-14 2009-10-12 88.100 93,253 -2,660 0.27% 8,215,599
2009-10-13 2009-10-09 81.469 95,913 -1,478 0.28% 7,813,928
2009-10-09 2009-10-07 78.627 97,391 -21,113 0.29% 7,657,560
2009-10-08 2009-10-06 77.680 118,504 +21,113 0.35% 9,205,351
2009-10-07 2009-10-05 78.627 97,391 -6,292 0.29% 7,657,560
2009-10-05 2009-09-30 79.574 103,683 -3,335 0.31% 8,250,501
2009-09-30 2009-09-28 75.785 107,018 +548 0.31% 8,110,363
2009-09-29 2009-09-25 78.627 106,470 +4,645 0.31% 8,371,414
2009-09-28 2009-09-24 70.101 101,825 -422 0.30% 7,138,051
2009-09-25 2009-09-23 71.996 102,247 -802 0.30% 7,361,353
2009-09-24 2009-09-22 74.838 103,049 -4,350 0.30% 7,711,953
2009-09-23 2009-09-21 78.627 107,399 -211 0.32% 8,444,459
2009-09-22 2009-09-18 81.469 107,610 -5,784 0.32% 8,766,870
2009-09-21 2009-09-17 79.574 113,394 +4,180 0.33% 9,023,247
2009-09-18 2009-09-16 82.416 109,214 +3,251 0.32% 9,001,006
2009-09-17 2009-09-15 85.258 105,963 -549 0.31% 9,034,211
2009-09-16 2009-09-14 85.258 106,512 +5,278 0.31% 9,081,018
2009-09-15 2009-09-11 87.153 101,234 +676 0.30% 8,822,826
2009-09-14 2009-09-10 82.416 100,558 -845 0.30% 8,287,611
2009-09-11 2009-09-09 85.258 101,403 +3,674 0.30% 8,645,434
2009-09-10 2009-09-08 80.522 97,729 +1,267 0.29% 7,869,296
2009-09-09 2009-09-07 80.522 96,462 -929 0.28% 7,767,275
2009-09-08 2009-09-04 83.364 97,391 -3,843 0.29% 8,118,859
2009-09-07 2009-09-03 67.259 101,234 +1,605 0.30% 6,808,920
2009-09-04 2009-09-02 62.523 99,629 -338 0.29% 6,229,070
2009-09-03 2009-09-01 58.733 99,967 +1,056 0.29% 5,871,402
2009-09-02 2009-08-31 59.681 98,911 +1,689 0.29% 5,903,079
2009-09-01 2009-08-28 68.207 97,222 +1,478 0.29% 6,631,176
2009-08-28 2009-08-26 77.680 95,744 -1,647 0.28% 7,437,362
2009-08-27 2009-08-25 74.838 97,391 +3,209 0.29% 7,288,521
2009-08-26 2009-08-24 82.416 94,182 +15,201 0.28% 7,762,125
2009-08-25 2009-08-21 85.258 78,981 +211 0.23% 6,733,775
2009-08-24 2009-08-20 87.153 78,770 +380 0.23% 6,865,025
2009-08-21 2009-08-19 89.047 78,390 -1,900 0.23% 6,980,427
2009-08-19 2009-08-17 89.047 80,290 -1,351 0.24% 7,149,617
2009-08-18 2009-08-14 85.258 81,641 +84 0.24% 6,960,562
2009-08-17 2009-08-13 93.784 81,557 +2,533 0.24% 7,648,740
2009-08-14 2009-08-12 94.731 79,024 -5,278 0.23% 7,486,046
2009-08-13 2009-08-11 95.679 84,302 +7,094 0.25% 8,065,898
2009-08-12 2009-08-10 94.731 77,208 +1,182 0.23% 7,314,014
2009-08-11 2009-08-07 93.784 76,026 +507 0.22% 7,130,021
2009-08-10 2009-08-06 98.521 75,519 +211 0.22% 7,440,173
2009-08-07 2009-08-05 98.521 75,308 +718 0.22% 7,419,385
2009-08-06 2009-08-04 102.310 74,590 -2,196 0.22% 7,631,288
2009-08-05 2009-08-03 105.152 76,786 -2,069 0.23% 8,074,181
2009-08-03 2009-07-30 99.468 78,855 +1,309 0.23% 7,843,538
2009-07-31 2009-07-29 100.415 77,546 -9,585 0.23% 7,786,795
2009-07-30 2009-07-28 102.310 87,131 +8,699 0.26% 8,914,355
2009-07-29 2009-07-27 96.626 78,432 +4,138 0.23% 7,578,564
2009-07-28 2009-07-24 99.468 74,294 +844 0.22% 7,389,865
2009-07-27 2009-07-23 95.679 73,450 +1,605 0.22% 7,027,594
2009-07-24 2009-07-22 96.626 71,845 +1,140 0.21% 6,942,089
2009-07-23 2009-07-21 98.521 70,705 +929 0.21% 6,965,895
2009-07-22 2009-07-20 93.784 69,776 +10,598 0.21% 6,543,871
2009-07-21 2009-07-17 119.361 59,178 +5,109 0.17% 7,063,571
2009-07-20 2009-07-16 117.467 54,069 -9,500 0.16% 6,351,313
2009-07-17 2009-07-15 111.783 63,569 -6,545 0.19% 7,105,929
2009-07-16 2009-07-14 92.837 70,114 +422 0.21% 6,509,150
2009-07-14 2009-07-10 93.784 69,692 +2,111 0.21% 6,535,993
2009-07-13 2009-07-09 94.731 67,581 +718 0.20% 6,402,036
2009-07-10 2009-07-08 94.731 66,863 +422 0.20% 6,334,019
2009-07-08 2009-07-06 97.573 66,441 -1,055 0.20% 6,482,863
2009-07-07 2009-07-03 96.626 67,496 -1,900 0.20% 6,521,863
2009-07-06 2009-07-02 91.889 69,396 +253 0.20% 6,376,754
2009-07-03 2009-06-30 94.731 69,143 +380 0.20% 6,550,006
2009-07-02 2009-06-29 97.573 68,763 -633 0.20% 6,709,428
2009-06-30 2009-06-26 94.731 69,396 +633 0.20% 6,573,973
2009-06-26 2009-06-24 88.100 68,763 -633 0.20% 6,058,028
2009-06-24 2009-06-22 89.047 69,396 +1,140 0.20% 6,179,535
2009-06-23 2009-06-19 93.784 68,256 +422 0.20% 6,401,320
2009-06-18 2009-06-16 98.521 67,834 -211 0.20% 6,683,043
2009-06-17 2009-06-15 98.521 68,045 +8,994 0.20% 6,703,831
2009-06-16 2009-06-12 100.415 59,051 +1,604 0.17% 5,929,616
2009-06-15 2009-06-11 103.257 57,447 +1,014 0.17% 5,931,811
2009-06-12 2009-06-10 108.941 56,433 -591 0.17% 6,147,867
2009-06-11 2009-06-09 107.994 57,024 -18,453 0.17% 6,158,231
2009-06-10 2009-06-08 107.046 75,477 -9,289 0.22% 8,079,538
2009-06-09 2009-06-05 95.679 84,766 +1,604 0.25% 8,110,293
2009-06-05 2009-06-03 89.995 83,162 +169 0.25% 7,484,142
2009-06-04 2009-06-02 92.837 82,993 -549 0.24% 7,704,794
2009-06-03 2009-06-01 94.731 83,542 -211 0.25% 7,914,042
2009-06-02 2009-05-29 92.837 83,753 -1,055 0.25% 7,775,350
2009-06-01 2009-05-27 96.626 84,808 +2,343 0.25% 8,194,651
2009-05-29 2009-05-26 89.047 82,465 -338 0.24% 7,343,295
2009-05-27 2009-05-25 90.942 82,803 -380 0.25% 7,530,274
2009-05-26 2009-05-22 108.941 83,183 -11,780 0.25% 9,062,038
2009-05-25 2009-05-21 103.257 94,963 -6,334 0.28% 9,805,605
2009-05-22 2009-05-20 96.626 101,297 +10,683 0.30% 9,787,916
2009-05-21 2009-05-19 88.100 90,614 +5,278 0.27% 7,983,103
2009-05-20 2009-05-18 88.100 85,336 -20,732 0.26% 7,518,111
2009-05-19 2009-05-15 87.153 106,068 -15,201 0.32% 9,244,122
2009-05-18 2009-05-14 84.311 121,269 -9,712 0.36% 10,224,293
2009-05-15 2009-05-13 76.732 130,981 +8,192 0.39% 10,050,480
2009-05-14 2009-05-12 72.943 122,789 +5,278 0.37% 8,956,610
2009-05-13 2009-05-11 63.470 117,511 -845 0.35% 7,458,419
2009-05-12 2009-05-08 63.470 118,356 -4,433 0.35% 7,512,052
2009-05-11 2009-05-07 62.523 122,789 +2,111 0.37% 7,677,094
2009-05-08 2009-05-06 64.417 120,678 -3,251 0.36% 7,773,749
2009-05-06 2009-05-04 59.681 123,929 +5,404 0.37% 7,396,172
2009-05-05 2009-04-30 55.891 118,525 -10,556 0.35% 6,624,536
2009-05-04 2009-04-29 54.944 129,081 -17,945 0.39% 7,092,246
2009-04-30 2009-04-28 51.155 147,026 +12,245 0.44% 7,521,100
2009-04-29 2009-04-27 62.523 134,781 -127 0.40% 8,426,866
2009-04-28 2009-04-24 70.101 134,908 +25,546 0.40% 9,457,207
2009-04-24 2009-04-22 61.575 109,362 -11,105 0.33% 6,734,003
2009-04-23 2009-04-21 62.523 120,467 -3,125 0.36% 7,531,917
2009-04-22 2009-04-20 60.628 123,592 -253 0.37% 7,493,139
2009-04-21 2009-04-17 59.681 123,845 +211 0.37% 7,391,158
2009-04-20 2009-04-16 62.523 123,634 +12,034 0.37% 7,729,926
2009-04-16 2009-04-14 60.628 111,600 -15,412 0.33% 6,766,088
2009-04-15 2009-04-09 61.575 127,012 -14,779 0.38% 7,820,807
2009-04-09 2009-04-07 63.470 141,791 +13,301 0.61% 8,999,470
2009-04-08 2009-04-06 63.470 128,490 +8,234 0.55% 8,155,256
2009-04-07 2009-04-03 55.891 120,256 -1,056 0.51% 6,721,284
2009-04-06 2009-04-02 54.944 121,312 +1,478 0.52% 6,665,385
2009-04-03 2009-04-01 55.891 119,834 -18,790 0.51% 6,697,698
2009-04-02 2009-03-31 55.891 138,624 -16,341 0.59% 7,747,898
2009-04-01 2009-03-30 53.050 154,965 +4,645 0.66% 8,220,820
2009-03-31 2009-03-27 53.050 150,320 +12,836 0.64% 7,974,405
2009-03-30 2009-03-26 47.366 137,484 +20,226 0.59% 6,512,019
2009-03-27 2009-03-25 43.576 117,258 -15,834 0.50% 5,109,681
2009-03-26 2009-03-24 43.103 133,092 +422 0.57% 5,736,630
2009-03-25 2009-03-23 44.050 132,670 +13,259 0.57% 5,844,120
2009-03-24 2009-03-20 41.208 119,411 +1,393 0.51% 4,920,702
2009-03-23 2009-03-19 41.208 118,018 +1,056 0.50% 4,863,299
2009-03-20 2009-03-18 40.734 116,962 -8,656 0.50% 4,764,384
2009-03-19 2009-03-17 44.050 125,618 -1,056 0.54% 5,533,480
2009-03-18 2009-03-16 42.155 126,674 +4,771 0.54% 5,339,997
2009-03-17 2009-03-13 38.366 121,903 -549 0.52% 4,676,952
2009-03-12 2009-03-10 38.366 122,452 -10,556 0.52% 4,698,015
2009-03-11 2009-03-09 32.682 133,008 +7,390 0.57% 4,347,007
2009-03-10 2009-03-06 27.946 125,618 -1,056 0.54% 3,510,487
2009-03-04 2009-03-02 30.788 126,674 +211 0.54% 3,899,997
2009-02-16 2009-02-12 37.893 126,463 +507 0.54% 4,792,002
2009-02-10 2009-02-06 39.787 125,956 -507 0.54% 5,011,430
2009-02-09 2009-02-05 37.893 126,463 +929 0.54% 4,792,002
2009-02-06 2009-02-04 39.787 125,534 -633 0.54% 4,994,639
2009-02-02 2009-01-29 37.419 126,167 -1,056 0.54% 4,721,026
2009-01-30 2009-01-23 35.051 127,223 -15,623 0.54% 4,459,240
2009-01-29 2009-01-22 35.051 142,846 +1,055 0.61% 5,006,835
2009-01-21 2009-01-19 39.787 141,791 -1,266 0.61% 5,641,459
2009-01-20 2009-01-16 39.313 143,057 +1,055 0.61% 5,624,070
2009-01-19 2009-01-15 44.524 142,002 -3,166 0.61% 6,322,456
2009-01-16 2009-01-14 41.682 145,168 -634 0.62% 6,050,859
2009-01-14 2009-01-12 38.840 145,802 +211 0.62% 5,662,925
2009-01-13 2009-01-09 41.208 145,591 -13,723 0.62% 5,999,530
2009-01-12 2009-01-08 42.629 159,314 -1,055 0.68% 6,791,410
2009-01-09 2009-01-07 40.734 160,369 +15,834 0.69% 6,532,544
2009-01-08 2009-01-06 46.892 144,535 +1,055 0.62% 6,777,534
2009-01-07 2009-01-05 47.366 143,480 +22,802 0.61% 6,796,023
2009-01-06 2009-01-02 47.366 120,678 -5,278 0.52% 5,715,992
2009-01-05 2008-12-31 46.418 125,956 +7,389 0.54% 5,846,668
2009-01-02 2008-12-29 45.945 118,567 -11,401 0.51% 5,447,523
2008-12-30 2008-12-24 41.682 129,968 +1,056 0.56% 5,417,296
2008-12-23 2008-12-19 41.208 128,912 +6,334 0.55% 5,312,220
2008-12-22 2008-12-18 41.682 122,578 +1,689 0.52% 5,109,268
2008-12-19 2008-12-17 42.629 120,889 -423 0.52% 5,153,387
2008-12-18 2008-12-16 49.260 121,312 +3,167 0.52% 5,975,862
2008-12-17 2008-12-15 54.944 118,145 +5,278 0.50% 6,491,377
2008-12-16 2008-12-12 47.366 112,867 -4,433 0.48% 5,346,019
2008-12-15 2008-12-11 50.208 117,300 +1,604 0.50% 5,889,350
2008-12-12 2008-12-10 46.892 115,696 +4,730 0.49% 5,425,216
2008-12-10 2008-12-08 45.945 110,966 +12,836 0.47% 5,098,297
2008-12-09 2008-12-05 50.208 98,130 -16,763 0.42% 4,926,871
2008-12-08 2008-12-04 48.313 114,893 +15,707 0.49% 5,550,821
2008-12-05 2008-12-03 39.787 99,186 +1,689 0.42% 3,946,328
2008-12-04 2008-12-02 31.735 97,497 +422 0.42% 3,094,066
2008-12-01 2008-11-27 31.261 97,075 -506 0.41% 3,034,693
2008-11-28 2008-11-26 28.893 97,581 +506 0.46% 2,819,412
2008-11-12 2008-11-10 31.261 97,075 +1,183 0.46% 3,034,693
2008-11-11 2008-11-07 32.209 95,892 +84 0.45% 3,088,551
2008-11-10 2008-11-06 28.419 95,808 -1,055 0.45% 2,722,805
2008-11-07 2008-11-05 29.367 96,863 +1,055 0.45% 2,844,547
2008-11-06 2008-11-04 31.261 95,808 +1,056 0.45% 2,995,085
2008-10-29 2008-10-27 14.873 94,752 -3,083 0.45% 1,409,229
2008-10-23 2008-10-21 25.577 97,835 -633 0.46% 2,502,370
2008-10-20 2008-10-16 26.525 98,468 -380 0.46% 2,611,840
2008-10-17 2008-10-15 31.735 98,848 +1,056 0.46% 3,136,940
2008-10-16 2008-10-14 36.472 97,792 +633 0.46% 3,566,626
2008-10-15 2008-10-13 36.945 97,159 +6,629 0.46% 3,589,559
2008-10-13 2008-10-09 48.313 90,530 -506 0.43% 4,373,772
2008-10-10 2008-10-08 43.576 91,036 +30,021 0.43% 3,967,021
2008-09-02 2008-08-29 78.627 61,015 -1,055 0.29% 4,797,425
2008-09-01 2008-08-28 69.154 62,070 -6,714 0.29% 4,292,379
2008-08-29 2008-08-27 68.207 68,784 +1,056 0.32% 4,691,518
2008-08-26 2008-08-21 70.101 67,728 +10,556 0.32% 4,747,811
2008-08-25 2008-08-20 67.259 57,172 -338 0.27% 3,845,344
2008-08-20 2008-08-18 68.207 57,510 -296 0.27% 3,922,558
2008-08-19 2008-08-15 66.312 57,806 -1,055 0.27% 3,833,226
2008-08-18 2008-08-14 66.312 58,861 -2,449 0.28% 3,903,185
2008-08-15 2008-08-13 62.523 61,310 -1,056 0.29% 3,833,264
2008-08-11 2008-08-07 62.523 62,366 -4,222 0.29% 3,899,288
2008-08-08 2008-08-05 62.523 66,588 +4,855 0.31% 4,163,259
2008-08-05 2008-08-01 65.365 61,733 +4,223 0.29% 4,035,153
2008-08-04 2008-07-31 64.417 57,510 -1,056 0.27% 3,704,638
2008-07-30 2008-07-28 61.575 58,566 +4,223 0.28% 3,606,222
2008-07-29 2008-07-25 61.575 54,343 +338 0.26% 3,346,189
2008-07-28 2008-07-24 64.417 54,005 -2,112 0.25% 3,478,855
2008-07-25 2008-07-23 67.259 56,117 -1,731 0.26% 3,774,386
2008-07-22 2008-07-18 59.681 57,848 -507 0.27% 3,452,410
2008-07-21 2008-07-17 62.523 58,355 +1,436 0.28% 3,648,510
2008-07-15 2008-07-11 62.523 56,919 +2,787 0.27% 3,558,727
2008-07-11 2008-07-09 69.154 54,132 +507 0.26% 3,743,436
2008-07-10 2008-07-08 62.523 53,625 -254 0.25% 3,352,777
2008-07-09 2008-07-07 57.786 53,879 -1,055 0.25% 3,113,457
2008-07-08 2008-07-04 54.944 54,934 -43 0.26% 3,018,302
2008-07-07 2008-07-03 58.733 54,977 -1,309 0.26% 3,228,986
2008-07-04 2008-07-02 65.365 56,286 -760 0.27% 3,679,112
2008-07-03 2008-06-30 71.996 57,046 -548 0.27% 4,107,072
2008-07-02 2008-06-27 72.943 57,594 +1,604 0.27% 4,201,085
2008-06-30 2008-06-26 72.943 55,990 +3,167 0.26% 4,084,084
2008-06-26 2008-06-24 71.996 52,823 -507 0.25% 3,803,033
2008-06-25 2008-06-23 74.838 53,330 +1,436 0.25% 3,991,096
2008-06-24 2008-06-20 72.943 51,894 -1,056 0.24% 3,785,309
2008-06-23 2008-06-19 74.838 52,950 -1,351 0.25% 3,962,657
2008-06-20 2008-06-18 74.838 54,301 +1,985 0.26% 4,063,763
2008-06-18 2008-06-16 79.574 52,316 +1,900 0.25% 4,163,008
2008-06-16 2008-06-12 78.627 50,416 +1,055 0.24% 3,964,058
2008-06-13 2008-06-11 77.680 49,361 +2,534 0.23% 3,834,346
2008-06-12 2008-06-10 77.680 46,827 -422 0.22% 3,637,506
2008-06-11 2008-06-06 80.522 47,249 -1,056 0.22% 3,804,565
2008-06-10 2008-06-05 78.627 48,305 +1,689 0.23% 3,798,076
2008-06-06 2008-06-04 80.522 46,616 +1,056 0.22% 3,753,595
2008-06-05 2008-06-03 85.258 45,560 -1,605 0.22% 3,884,362
2008-06-04 2008-06-02 81.469 47,165 -3,378 0.22% 3,842,481
2008-05-29 2008-05-27 75.785 50,543 -507 0.30% 3,830,403
2008-05-28 2008-05-26 69.154 51,050 -5,320 0.30% 3,530,304
2008-05-27 2008-05-23 79.574 56,370 +1,689 0.33% 4,485,603
2008-05-26 2008-05-22 86.205 54,681 +1,056 0.32% 4,713,802
2008-05-23 2008-05-21 88.100 53,625 +1,055 0.32% 4,724,368
2008-05-22 2008-05-20 86.205 52,570 +211 0.31% 4,531,822
2008-05-21 2008-05-19 89.995 52,359 +2,407 0.31% 4,712,034
2008-05-20 2008-05-16 94.731 49,952 +12,393 0.29% 4,732,018
2008-05-19 2008-05-15 89.995 37,559 -2,364 0.22% 3,380,112
2008-05-16 2008-05-14 77.680 39,923 -3,716 0.24% 3,101,205
2008-05-15 2008-05-13 79.574 43,639 +506 0.26% 3,472,542
2008-05-14 2008-05-09 77.680 43,133 -738 0.25% 3,350,557
2008-05-13 2008-05-08 78.627 43,871 -2,027 0.26% 3,449,444
2008-05-09 2008-05-07 69.154 45,898 +1,055 0.27% 3,174,023
2008-05-08 2008-05-06 71.996 44,843 +14,568 0.26% 3,228,507
2008-05-07 2008-05-05 72.943 30,275 +211 0.18% 2,208,352
2008-05-06 2008-05-02 75.785 30,064 -3,758 0.18% 2,278,401
2008-05-05 2008-04-30 73.890 33,822 +464 0.20% 2,499,121
2008-05-02 2008-04-29 71.048 33,358 +4,054 0.20% 2,370,035
2008-04-30 2008-04-28 64.417 29,304 -296 0.17% 1,887,684
2008-04-29 2008-04-25 61.575 29,600 +824 0.17% 1,822,630
2008-04-25 2008-04-23 65.365 28,776 -528 0.17% 1,880,932
2008-04-24 2008-04-22 63.470 29,304 -3,167 0.17% 1,859,924
2008-04-23 2008-04-21 59.681 32,471 +1,309 0.19% 1,937,893
2008-04-18 2008-04-16 53.997 31,162 +9,184 0.18% 1,682,649
2008-04-17 2008-04-15 51.155 21,978 -5,827 0.13% 1,124,282
2008-04-16 2008-04-14 60.628 27,805 +4,687 0.16% 1,685,762
2008-04-10 2008-04-08 32.209 23,118 +380 0.14% 744,599
2008-04-09 2008-04-07 32.682 22,738 +169 0.13% 743,130
2008-04-08 2008-04-03 32.682 22,569 +971 0.13% 737,607
2008-04-03 2008-04-01 32.209 21,598 -507 0.13% 695,642
2008-03-31 2008-03-27 31.261 22,105 +507 0.13% 691,032
2008-03-26 2008-03-20 32.209 21,598 -253 0.13% 695,642
2008-03-25 2008-03-19 35.051 21,851 -4,117 0.13% 765,890
2008-03-11 2008-03-07 50.208 25,968 +169 0.15% 1,303,791
2008-03-07 2008-03-05 51.155 25,799 +1,055 0.15% 1,319,745
2008-03-03 2008-02-28 57.786 24,744 -1,689 0.15% 1,429,859
2008-02-29 2008-02-27 56.839 26,433 +423 0.16% 1,502,419
2008-02-26 2008-02-22 55.891 26,010 +633 0.15% 1,453,737
2008-02-22 2008-02-20 59.681 25,377 +633 0.15% 1,514,518
2008-02-20 2008-02-18 62.523 24,744 -2,322 0.15% 1,547,061
2008-02-18 2008-02-14 60.628 27,066 -507 0.16% 1,640,958
2008-02-15 2008-02-13 59.681 27,573 +1,563 0.16% 1,645,576
2008-02-13 2008-02-11 61.575 26,010 -1,035 0.15% 1,601,575
2008-02-12 2008-02-06 60.628 27,045 -2,111 0.16% 1,639,685
2008-01-31 2008-01-29 57.786 29,156 +295 0.17% 1,684,811
2008-01-30 2008-01-28 54.944 28,861 -2,639 0.17% 1,585,743
2008-01-28 2008-01-24 47.366 31,500 -2,111 0.19% 1,492,018
2008-01-23 2008-01-21 50.208 33,611 -38,002 0.20% 1,687,527
2008-01-09 2008-01-07 71.996 71,613 +35,806 0.42% 5,155,834
2008-01-07 2008-01-03 74.838 35,807 +317 0.21% 2,679,714
2008-01-02 2007-12-27 75.785 35,490 +63 0.21% 2,689,611
2007-12-28 2007-12-24 76.732 35,427 +127 0.21% 2,718,397
2007-12-18 2007-12-14 79.574 35,300 -1,055 0.21% 2,808,972
2007-12-14 2007-12-12 78.627 36,355 +527 0.21% 2,858,484
2007-12-13 2007-12-11 77.680 35,828 -527 0.21% 2,783,107
2007-12-12 2007-12-10 75.785 36,355 +1,583 0.21% 2,755,165
2007-12-11 2007-12-07 77.680 34,772 +1,583 0.21% 2,701,077
2007-12-10 2007-12-06 79.574 33,189 -1,309 0.20% 2,640,991
2007-12-07 2007-12-05 81.469 34,498 -1,351 0.20% 2,810,515
2007-12-03 2007-11-29 71.048 35,849 +4,012 0.21% 2,547,017
2007-11-30 2007-11-28 73.890 31,837 -1,584 0.19% 2,352,449
2007-11-29 2007-11-27 73.890 33,421 -528 0.20% 2,469,491
2007-11-28 2007-11-26 74.838 33,949 +739 0.20% 2,540,666
2007-11-27 2007-11-23 73.890 33,210 -2,639 0.20% 2,453,901
2007-11-26 2007-11-22 76.732 35,849 -5,278 0.21% 2,750,778
2007-11-23 2007-11-21 82.416 41,127 +5,785 0.24% 3,389,532
2007-11-22 2007-11-20 80.522 35,342 -2,998 0.21% 2,845,794
2007-11-21 2007-11-19 80.522 38,340 +528 0.23% 3,087,198
2007-11-20 2007-11-16 83.364 37,812 -6,334 0.22% 3,152,142
2007-11-19 2007-11-15 78.627 44,146 -1,267 0.26% 3,471,066
2007-11-16 2007-11-14 77.680 45,413 +1,795 0.27% 3,527,667
2007-11-09 2007-11-07 78.627 43,618 -3,336 0.26% 3,429,551
2007-11-08 2007-11-06 83.364 46,954 -1,583 0.28% 3,914,252
2007-11-07 2007-11-05 78.627 48,537 -6,630 0.29% 3,816,318
2007-11-06 2007-11-02 84.311 55,167 +8,065 0.33% 4,651,177
2007-11-05 2007-11-01 79.574 47,102 +655 0.28% 3,748,108
2007-11-02 2007-10-31 72.943 46,447 -21,683 0.27% 3,387,988
2007-11-01 2007-10-30 64.417 68,130 +3,927 0.40% 4,388,749
2007-10-31 2007-10-29 71.996 64,203 -14,314 0.38% 4,622,345
2007-10-30 2007-10-26 52.102 78,517 +1,309 0.47% 4,090,909
2007-10-29 2007-10-25 44.524 77,208 +2,111 0.46% 3,437,587
2007-10-26 2007-10-24 45.092 75,097 -1,477 0.45% 3,386,281
2007-10-25 2007-10-23 45.282 76,574 +2,744 0.46% 3,467,390
2007-10-24 2007-10-22 43.955 73,830 +528 0.44% 3,245,221
2007-10-23 2007-10-18 39.029 73,302 +528 0.44% 2,860,925
2007-10-22 2007-10-17 34.482 72,774 +528 0.43% 2,509,407
2007-10-16 2007-10-12 36.945 72,246 -528 0.43% 2,669,143
2007-10-12 2007-10-10 39.598 72,774 -634 0.43% 2,881,682
2007-10-10 2007-10-08 37.893 73,408 +528 0.44% 2,781,614
2007-10-09 2007-10-05 40.166 72,880 +528 0.43% 2,927,303
2007-10-03 2007-09-28 40.166 72,352 +422 0.43% 2,906,095
2007-09-28 2007-09-25 40.734 71,930 -950 0.48% 2,930,030
2007-09-27 2007-09-24 41.492 72,880 -105 0.49% 3,023,959
2007-09-25 2007-09-21 43.197 72,985 -739 0.49% 3,152,767
2007-09-24 2007-09-20 44.524 73,724 -2,112 0.49% 3,282,466
2007-09-21 2007-09-19 46.608 75,836 +528 0.51% 3,534,549
2007-09-19 2007-09-17 46.608 75,308 -950 0.50% 3,509,940
2007-09-18 2007-09-14 46.987 76,258 +1,056 0.51% 3,583,114
2007-09-14 2007-09-12 46.987 75,202 -1,056 0.50% 3,533,496
2007-09-13 2007-09-11 47.366 76,258 +3,167 0.51% 3,612,010
2007-09-11 2007-09-07 49.260 73,091 +3,167 0.49% 3,600,483
2007-09-10 2007-09-06 52.102 69,924 -2,639 0.47% 3,643,195
2007-09-07 2007-09-05 47.366 72,563 +1,837 0.48% 3,436,994
2007-09-06 2007-09-04 45.660 70,726 -359 0.47% 3,229,383
2007-09-05 2007-09-03 48.313 71,085 -1,753 0.47% 3,434,327
2007-09-04 2007-08-31 47.176 72,838 +169 0.49% 3,436,219
2007-09-03 2007-08-30 48.313 72,669 -950 0.48% 3,510,855
2007-08-31 2007-08-29 45.282 73,619 -1,689 0.49% 3,333,583
2007-08-30 2007-08-28 46.418 75,308 -1,309 0.50% 3,495,672
2007-08-29 2007-08-27 51.155 76,617 +2,112 0.51% 3,919,335
2007-08-28 2007-08-24 49.260 74,505 +3,019 0.50% 3,670,137
2007-08-27 2007-08-23 52.102 71,486 -233 0.48% 3,724,579
2007-08-24 2007-08-22 46.418 71,719 +2,217 0.48% 3,329,077
2007-08-23 2007-08-21 45.092 69,502 -1,583 0.46% 3,133,991
2007-08-22 2007-08-20 47.366 71,085 +5,806 0.47% 3,366,987
2007-08-21 2007-08-17 46.418 65,279 +422 0.44% 3,030,142
2007-08-20 2007-08-16 49.260 64,857 +528 0.43% 3,194,874
2007-08-17 2007-08-15 53.050 64,329 -2,006 0.43% 3,412,623
2007-08-16 2007-08-14 54.944 66,335 -10,662 0.44% 3,644,720
2007-08-15 2007-08-13 61.575 76,997 -4,117 0.51% 4,741,117
2007-08-14 2007-08-10 49.260 81,114 -1,055 0.54% 3,995,698
2007-08-13 2007-08-09 51.155 82,169 +5,806 0.55% 4,203,347
2007-08-10 2007-08-08 46.418 76,363 +274 0.51% 3,544,643
2007-08-09 2007-08-07 40.545 76,089 -1,372 0.51% 3,085,028
2007-08-08 2007-08-06 46.797 77,461 +3,061 0.52% 3,624,963
2007-08-07 2007-08-03 58.733 74,400 +443 0.50% 4,369,765
2007-08-06 2007-08-02 62.523 73,957 -4,222 0.49% 4,623,988
2007-08-03 2007-08-01 70.101 78,179 -2,871 0.52% 5,480,439
2007-08-02 2007-07-31 71.996 81,050 +15,433 0.54% 5,835,258
2007-08-01 2007-07-30 76.732 65,617 +5,763 0.44% 5,034,947
2007-07-31 2007-07-27 77.680 59,854 -2,216 0.40% 4,649,439
2007-07-30 2007-07-26 74.838 62,070 +2,913 0.50% 4,645,178
2007-07-27 2007-07-25 74.838 59,157 +16,679 0.48% 4,427,175
2007-07-26 2007-07-24 78.627 42,478 -6,904 0.34% 3,339,917
2007-07-25 2007-07-23 83.364 49,382 +760 0.40% 4,116,658
2007-07-24 2007-07-20 71.048 48,622 +2,238 0.39% 3,454,519
2007-07-23 2007-07-19 67.259 46,384 -15,919 0.38% 3,119,752
2007-07-18 2007-07-16 53.997 62,303 +6,229 0.50% 3,364,165
2007-07-17 2007-07-13 44.334 56,074 -2,281 0.45% 2,485,999
2007-07-16 2007-07-12 41.492 58,355 +528 0.47% 2,421,284
2007-07-13 2007-07-11 43.576 57,827 -2,217 0.47% 2,519,892
2007-07-11 2007-07-09 46.987 60,044 +1,056 0.49% 2,821,271
2007-07-10 2007-07-06 47.366 58,988 +3,167 0.48% 2,794,005
2007-07-09 2007-07-05 47.366 55,821 +1,267 0.45% 2,643,998
2007-07-06 2007-07-04 45.282 54,554 -2,112 0.44% 2,470,290
2007-07-05 2007-07-03 43.576 56,666 +486 0.46% 2,469,300
2007-07-04 2007-06-29 49.260 56,180 -253 0.45% 2,767,442
2007-07-03 2007-06-28 53.050 56,433 -1,056 0.46% 2,993,744
2007-06-29 2007-06-27 53.997 57,489 -9,817 0.48% 3,104,224
2007-06-28 2007-06-26 59.681 67,306 +2,111 0.56% 4,016,870
2007-06-27 2007-06-25 61.575 65,195 -5,595 0.54% 4,014,404
2007-06-26 2007-06-22 60.628 70,790 0.59% 4,291,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top