History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-06 | 2024-08-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-01 | 2024-07-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-06-28 | 2024-06-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-28 | 2024-05-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-21 | 2024-05-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-17 | 2024-05-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-09 | 2024-05-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-26 | 2024-03-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-08 | 2024-02-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-20 | 2023-12-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-21 | 2023-11-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-14 | 2023-09-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-15 | 2023-08-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-14 | 2023-08-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-04 | 2023-08-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-03 | 2023-08-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-01 | 2023-07-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-24 | 2023-07-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-29 | 2023-06-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-05-17 | 2023-05-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-09 | 2023-05-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-05 | 2023-05-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-13 | 2023-04-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-27 | 2023-03-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-24 | 2023-03-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-02 | 2023-02-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-02-28 | 2023-02-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-23 | 2023-02-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-03 | 2023-02-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-02 | 2023-01-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-31 | 2023-01-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-20 | 2023-01-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-18 | 2023-01-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-11 | 2023-01-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-30 | 2022-12-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-28 | 2022-12-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-12-23 | 2022-12-21 | 0.771 | 1,000 | +0 | 0.00% | 771 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,000 | +53 | 0.00% | 760 |
| 2022-12-21 | 2022-12-19 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-20 | 2022-12-16 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-19 | 2022-12-15 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-16 | 2022-12-14 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-12-15 | 2022-12-13 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-14 | 2022-12-12 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-13 | 2022-12-09 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-12-09 | 2022-12-07 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-12-07 | 2022-12-05 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-11-30 | 2022-11-28 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-11-29 | 2022-11-25 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2022-11-28 | 2022-11-24 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-11-25 | 2022-11-23 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-11-23 | 2022-11-21 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.939 | 947 | +0 | 0.00% | 890 |
| 2022-11-18 | 2022-11-16 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-11-17 | 2022-11-15 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-16 | 2022-11-14 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-15 | 2022-11-11 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-11-14 | 2022-11-10 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.897 | 947 | +0 | 0.00% | 850 |
| 2022-11-08 | 2022-11-04 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-11-07 | 2022-11-03 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-11-04 | 2022-11-02 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-03 | 2022-11-01 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-10-27 | 2022-10-25 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-10-26 | 2022-10-24 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-10-25 | 2022-10-21 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-24 | 2022-10-20 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-21 | 2022-10-19 | 0.739 | 947 | +0 | 0.00% | 700 |
| 2022-10-20 | 2022-10-18 | 0.771 | 947 | +0 | 0.00% | 730 |
| 2022-10-19 | 2022-10-17 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-13 | 2022-10-11 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-10-12 | 2022-10-10 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-10-11 | 2022-10-07 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-10-06 | 2022-10-03 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-09-29 | 2022-09-27 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-09-28 | 2022-09-26 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-09-27 | 2022-09-23 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-09-26 | 2022-09-22 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 1.140 | 947 | +0 | 0.00% | 1,080 |
| 2022-09-22 | 2022-09-20 | 1.056 | 947 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 1.013 | 947 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 1.056 | 947 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 1.119 | 947 | +0 | 0.00% | 1,060 |
| 2022-09-16 | 2022-09-14 | 1.108 | 947 | +0 | 0.00% | 1,050 |
| 2022-09-15 | 2022-09-13 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-14 | 2022-09-09 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-13 | 2022-09-08 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-09 | 2022-09-07 | 1.267 | 947 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-09-07 | 2022-09-05 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-09-06 | 2022-09-02 | 1.161 | 947 | +0 | 0.00% | 1,100 |
| 2022-09-05 | 2022-09-01 | 1.203 | 947 | +0 | 0.00% | 1,140 |
| 2022-09-02 | 2022-08-31 | 1.130 | 947 | +0 | 0.00% | 1,070 |
| 2022-09-01 | 2022-08-30 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-08-31 | 2022-08-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-08-30 | 2022-08-26 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-29 | 2022-08-25 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-26 | 2022-08-24 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-25 | 2022-08-23 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-24 | 2022-08-22 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-23 | 2022-08-19 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-08-22 | 2022-08-18 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-08-19 | 2022-08-17 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-18 | 2022-08-16 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 1.098 | 947 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 0.992 | 947 | +0 | 0.00% | 940 |
| 2022-08-15 | 2022-08-11 | 0.992 | 947 | +0 | 0.00% | 940 |
| 2022-08-12 | 2022-08-10 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-11 | 2022-08-09 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-10 | 2022-08-08 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-09 | 2022-08-05 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-08 | 2022-08-04 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-04 | 2022-08-02 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-03 | 2022-08-01 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-02 | 2022-07-29 | 1.225 | 947 | +0 | 0.00% | 1,160 |
| 2022-08-01 | 2022-07-28 | 1.225 | 947 | +0 | 0.00% | 1,160 |
| 2022-07-29 | 2022-07-27 | 1.246 | 947 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-27 | 2022-07-25 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-26 | 2022-07-22 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-25 | 2022-07-21 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-21 | 2022-07-19 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-20 | 2022-07-18 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-19 | 2022-07-15 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-18 | 2022-07-14 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-13 | 2022-07-11 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-11 | 2022-07-07 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-07 | 2022-07-05 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-06 | 2022-07-04 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-05 | 2022-06-30 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-07-04 | 2022-06-29 | 1.467 | 947 | +0 | 0.00% | 1,390 |
| 2022-06-30 | 2022-06-28 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-06-29 | 2022-06-27 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-06-28 | 2022-06-24 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-23 | 2022-06-21 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-20 | 2022-06-16 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-17 | 2022-06-15 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-16 | 2022-06-14 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-06-15 | 2022-06-13 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-06-14 | 2022-06-10 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-10 | 2022-06-08 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-09 | 2022-06-07 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-08 | 2022-06-06 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-07 | 2022-06-02 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-06-06 | 2022-06-01 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-02 | 2022-05-31 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-05-26 | 2022-05-24 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-24 | 2022-05-20 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-05-23 | 2022-05-19 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-19 | 2022-05-17 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-18 | 2022-05-16 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-17 | 2022-05-13 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-16 | 2022-05-12 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-05-13 | 2022-05-11 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-12 | 2022-05-10 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-11 | 2022-05-06 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-10 | 2022-05-05 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-06 | 2022-05-04 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-05 | 2022-05-03 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-04 | 2022-04-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-03 | 2022-04-28 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-29 | 2022-04-27 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-28 | 2022-04-26 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-27 | 2022-04-25 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-26 | 2022-04-22 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-25 | 2022-04-21 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-22 | 2022-04-20 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-21 | 2022-04-19 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-20 | 2022-04-14 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-04-19 | 2022-04-13 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-14 | 2022-04-12 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-04-13 | 2022-04-11 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-04-12 | 2022-04-08 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-11 | 2022-04-07 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-08 | 2022-04-06 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-07 | 2022-04-04 | 1.383 | 947 | +0 | 0.00% | 1,310 |
| 2022-04-06 | 2022-04-01 | 1.383 | 947 | +0 | 0.00% | 1,310 |
| 2022-04-04 | 2022-03-31 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-01 | 2022-03-30 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-30 | 2022-03-28 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-29 | 2022-03-25 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-28 | 2022-03-24 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-25 | 2022-03-23 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-24 | 2022-03-22 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-23 | 2022-03-21 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-22 | 2022-03-18 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-03-21 | 2022-03-17 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-18 | 2022-03-16 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-17 | 2022-03-15 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-16 | 2022-03-14 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-14 | 2022-03-10 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-11 | 2022-03-09 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-03-10 | 2022-03-08 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-03-09 | 2022-03-07 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-03-08 | 2022-03-04 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-07 | 2022-03-03 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-04 | 2022-03-02 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-03-03 | 2022-03-01 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-02 | 2022-02-28 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-01 | 2022-02-25 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-21 | 2022-02-17 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-18 | 2022-02-16 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-17 | 2022-02-15 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-02-16 | 2022-02-14 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-02-15 | 2022-02-11 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-02-14 | 2022-02-10 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-02-11 | 2022-02-09 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-02-10 | 2022-02-08 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-02-09 | 2022-02-07 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-02-08 | 2022-02-04 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 1.256 | 947 | +0 | 0.00% | 1,190 |
| 2022-02-04 | 2022-01-27 | 1.267 | 947 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 1.277 | 947 | +0 | 0.00% | 1,210 |
| 2022-01-27 | 2022-01-25 | 1.235 | 947 | +0 | 0.00% | 1,170 |
| 2022-01-26 | 2022-01-24 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-01-25 | 2022-01-21 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-01-24 | 2022-01-20 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-01-21 | 2022-01-19 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-01-20 | 2022-01-18 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-01-19 | 2022-01-17 | 1.467 | 947 | +0 | 0.00% | 1,390 |
| 2022-01-18 | 2022-01-14 | 1.488 | 947 | +0 | 0.00% | 1,410 |
| 2022-01-17 | 2022-01-13 | 1.488 | 947 | +0 | 0.00% | 1,410 |
| 2022-01-14 | 2022-01-12 | 1.562 | 947 | +0 | 0.00% | 1,480 |
| 2022-01-13 | 2022-01-11 | 1.594 | 947 | +0 | 0.00% | 1,510 |
| 2022-01-12 | 2022-01-10 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 1.541 | 947 | +0 | 0.00% | 1,460 |
| 2022-01-10 | 2022-01-06 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2022-01-07 | 2022-01-05 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2022-01-05 | 2022-01-03 | 1.541 | 947 | +0 | 0.00% | 1,460 |
| 2022-01-04 | 2021-12-31 | 1.562 | 947 | +0 | 0.00% | 1,480 |
| 2022-01-03 | 2021-12-29 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-30 | 2021-12-28 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-29 | 2021-12-24 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-28 | 2021-12-22 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-12-22 | 2021-12-20 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-21 | 2021-12-17 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-20 | 2021-12-16 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-17 | 2021-12-15 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-16 | 2021-12-14 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-15 | 2021-12-13 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-14 | 2021-12-10 | 1.636 | 947 | +0 | 0.00% | 1,549 |
| 2021-12-13 | 2021-12-09 | 1.710 | 947 | +0 | 0.00% | 1,619 |
| 2021-12-10 | 2021-12-08 | 1.742 | 947 | +0 | 0.00% | 1,649 |
| 2021-12-09 | 2021-12-07 | 1.700 | 947 | +0 | 0.00% | 1,609 |
| 2021-12-08 | 2021-12-06 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-12-07 | 2021-12-03 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-12-06 | 2021-12-02 | 1.668 | 947 | +0 | 0.00% | 1,579 |
| 2021-12-03 | 2021-12-01 | 1.731 | 947 | +0 | 0.00% | 1,639 |
| 2021-12-02 | 2021-11-30 | 1.731 | 947 | +0 | 0.00% | 1,639 |
| 2021-12-01 | 2021-11-29 | 1.795 | 947 | +0 | 0.00% | 1,699 |
| 2021-11-30 | 2021-11-26 | 1.510 | 947 | +0 | 0.00% | 1,430 |
| 2021-11-29 | 2021-11-25 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-26 | 2021-11-24 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-11-25 | 2021-11-23 | 1.647 | 947 | +0 | 0.00% | 1,559 |
| 2021-11-24 | 2021-11-22 | 1.657 | 947 | +0 | 0.00% | 1,569 |
| 2021-11-23 | 2021-11-19 | 1.636 | 947 | +0 | 0.00% | 1,549 |
| 2021-11-22 | 2021-11-18 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-19 | 2021-11-17 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-11-18 | 2021-11-16 | 1.573 | 947 | +0 | 0.00% | 1,490 |
| 2021-11-17 | 2021-11-15 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-16 | 2021-11-12 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-11-15 | 2021-11-11 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-11-12 | 2021-11-10 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2021-11-11 | 2021-11-09 | 1.678 | 947 | +0 | 0.00% | 1,589 |
| 2021-11-10 | 2021-11-08 | 1.816 | 947 | +0 | 0.00% | 1,719 |
| 2021-11-09 | 2021-11-05 | 1.805 | 947 | +0 | 0.00% | 1,709 |
| 2021-11-08 | 2021-11-04 | 1.826 | 947 | +0 | 0.00% | 1,729 |
| 2021-11-05 | 2021-11-03 | 1.963 | 947 | +0 | 0.00% | 1,859 |
| 2021-11-04 | 2021-11-02 | 1.963 | 947 | +0 | 0.00% | 1,859 |
| 2021-11-03 | 2021-11-01 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-11-02 | 2021-10-29 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-11-01 | 2021-10-28 | 2.006 | 947 | +0 | 0.00% | 1,899 |
| 2021-10-29 | 2021-10-27 | 2.101 | 947 | +0 | 0.00% | 1,989 |
| 2021-10-28 | 2021-10-26 | 2.069 | 947 | +0 | 0.00% | 1,959 |
| 2021-10-27 | 2021-10-25 | 2.101 | 947 | +0 | 0.00% | 1,989 |
| 2021-10-26 | 2021-10-22 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-25 | 2021-10-21 | 1.995 | 947 | +0 | 0.00% | 1,889 |
| 2021-10-22 | 2021-10-20 | 2.006 | 947 | +0 | 0.00% | 1,899 |
| 2021-10-21 | 2021-10-19 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-20 | 2021-10-18 | 1.985 | 947 | +0 | 0.00% | 1,879 |
| 2021-10-19 | 2021-10-15 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-18 | 2021-10-12 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-15 | 2021-10-11 | 1.847 | 947 | +0 | 0.00% | 1,749 |
| 2021-10-12 | 2021-10-08 | 1.858 | 947 | +0 | 0.00% | 1,759 |
| 2021-10-11 | 2021-10-07 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-10-08 | 2021-10-06 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-10-07 | 2021-10-05 | 1.520 | 947 | +0 | 0.00% | 1,440 |
| 2021-10-06 | 2021-10-04 | 1.763 | 947 | +0 | 0.00% | 1,669 |
| 2021-10-05 | 2021-09-30 | 1.879 | 947 | +0 | 0.00% | 1,779 |
| 2021-10-04 | 2021-09-29 | 1.900 | 947 | +0 | 0.00% | 1,799 |
| 2021-09-30 | 2021-09-28 | 1.795 | 947 | +0 | 0.00% | 1,699 |
| 2021-09-29 | 2021-09-27 | 1.847 | 947 | +0 | 0.00% | 1,749 |
| 2021-09-28 | 2021-09-24 | 1.942 | 947 | +0 | 0.00% | 1,839 |
| 2021-09-27 | 2021-09-23 | 1.900 | 947 | +0 | 0.00% | 1,799 |
| 2021-09-24 | 2021-09-21 | 2.153 | 947 | +0 | 0.00% | 2,039 |
| 2021-09-23 | 2021-09-20 | 1.985 | 947 | +0 | 0.00% | 1,879 |
| 2021-09-21 | 2021-09-17 | 2.069 | 947 | +0 | 0.00% | 1,959 |
| 2021-09-20 | 2021-09-16 | 2.576 | 947 | +0 | 0.00% | 2,439 |
| 2021-09-17 | 2021-09-15 | 2.006 | 947 | +0 | 0.00% | 1,899 |
| 2021-09-16 | 2021-09-14 | 1.182 | 947 | +0 | 0.00% | 1,120 |
| 2021-09-15 | 2021-09-13 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2021-09-14 | 2021-09-10 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2021-09-13 | 2021-09-09 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2021-09-10 | 2021-09-08 | 0.475 | 947 | +0 | 0.00% | 450 |
| 2021-09-09 | 2021-09-07 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2021-09-08 | 2021-09-06 | 0.401 | 947 | +0 | 0.00% | 380 |
| 2021-09-07 | 2021-09-03 | 0.406 | 947 | +0 | 0.00% | 385 |
| 2021-09-06 | 2021-09-02 | 0.412 | 947 | +0 | 0.00% | 390 |
| 2021-09-03 | 2021-09-01 | 0.422 | 947 | +0 | 0.00% | 400 |
| 2021-09-02 | 2021-08-31 | 0.359 | 947 | +0 | 0.00% | 340 |
| 2021-09-01 | 2021-08-30 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2021-08-31 | 2021-08-27 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2021-08-30 | 2021-08-26 | 0.235 | 947 | +0 | 0.00% | 223 |
| 2021-08-27 | 2021-08-25 | 0.236 | 947 | +0 | 0.00% | 224 |
| 2021-08-26 | 2021-08-24 | 0.244 | 947 | +0 | 0.00% | 231 |
| 2021-08-25 | 2021-08-23 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-08-24 | 2021-08-20 | 0.226 | 947 | +0 | 0.00% | 214 |
| 2021-08-23 | 2021-08-19 | 0.226 | 947 | +0 | 0.00% | 214 |
| 2021-08-20 | 2021-08-18 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2021-08-19 | 2021-08-17 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2021-08-18 | 2021-08-16 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2021-08-17 | 2021-08-13 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2021-08-16 | 2021-08-12 | 0.214 | 947 | +0 | 0.00% | 203 |
| 2021-08-13 | 2021-08-11 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2021-08-12 | 2021-08-10 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2021-08-11 | 2021-08-09 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2021-08-10 | 2021-08-06 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2021-08-09 | 2021-08-05 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2021-08-06 | 2021-08-04 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2021-08-05 | 2021-08-03 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2021-08-04 | 2021-08-02 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2021-08-03 | 2021-07-30 | 0.258 | 947 | +0 | 0.00% | 244 |
| 2021-08-02 | 2021-07-29 | 0.259 | 947 | +0 | 0.00% | 245 |
| 2021-07-30 | 2021-07-28 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-07-29 | 2021-07-27 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-07-28 | 2021-07-26 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-27 | 2021-07-23 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-26 | 2021-07-22 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-23 | 2021-07-21 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-22 | 2021-07-20 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-21 | 2021-07-19 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-20 | 2021-07-16 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-07-19 | 2021-07-15 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2021-07-16 | 2021-07-14 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-15 | 2021-07-13 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-14 | 2021-07-12 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-13 | 2021-07-09 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-12 | 2021-07-08 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-09 | 2021-07-07 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-07-08 | 2021-07-06 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-07-07 | 2021-07-05 | 0.207 | 947 | +0 | 0.00% | 196 |
| 2021-07-06 | 2021-07-02 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2021-07-05 | 2021-06-30 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2021-07-02 | 2021-06-29 | 0.205 | 947 | +0 | 0.00% | 194 |
| 2021-06-30 | 2021-06-28 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2021-06-29 | 2021-06-25 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2021-06-28 | 2021-06-24 | 0.203 | 947 | +0 | 0.00% | 192 |
| 2021-06-25 | 2021-06-23 | 0.208 | 947 | +0 | 0.00% | 197 |
| 2021-06-24 | 2021-06-22 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2021-06-23 | 2021-06-21 | 0.207 | 947 | +0 | 0.00% | 196 |
| 2021-06-22 | 2021-06-18 | 0.207 | 947 | +0 | 0.00% | 196 |
| 2021-06-21 | 2021-06-17 | 0.207 | 947 | +0 | 0.00% | 196 |
| 2021-06-18 | 2021-06-16 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-06-17 | 2021-06-15 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-06-16 | 2021-06-11 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-06-15 | 2021-06-10 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-06-11 | 2021-06-09 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-06-10 | 2021-06-08 | 0.205 | 947 | +0 | 0.00% | 194 |
| 2021-06-09 | 2021-06-07 | 0.205 | 947 | +0 | 0.00% | 194 |
| 2021-06-08 | 2021-06-04 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-06-07 | 2021-06-03 | 0.193 | 947 | +0 | 0.00% | 183 |
| 2021-06-04 | 2021-06-02 | 0.203 | 947 | +0 | 0.00% | 192 |
| 2021-06-03 | 2021-06-01 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-06-02 | 2021-05-31 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2021-06-01 | 2021-05-28 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2021-05-31 | 2021-05-27 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-05-28 | 2021-05-26 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-05-27 | 2021-05-25 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-05-26 | 2021-05-24 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-05-25 | 2021-05-21 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-05-24 | 2021-05-20 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2021-05-21 | 2021-05-18 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2021-05-20 | 2021-05-17 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2021-05-18 | 2021-05-14 | 0.257 | 947 | +0 | 0.00% | 243 |
| 2021-05-17 | 2021-05-13 | 0.260 | 947 | +0 | 0.00% | 246 |
| 2021-05-14 | 2021-05-12 | 0.240 | 947 | +0 | 0.00% | 227 |
| 2021-05-13 | 2021-05-11 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-05-12 | 2021-05-10 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-05-11 | 2021-05-07 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-05-10 | 2021-05-06 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2021-05-07 | 2021-05-05 | 0.214 | 947 | +0 | 0.00% | 203 |
| 2021-05-06 | 2021-05-04 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-05-05 | 2021-05-03 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-05-04 | 2021-04-30 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2021-05-03 | 2021-04-29 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-04-30 | 2021-04-28 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2021-04-29 | 2021-04-27 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2021-04-28 | 2021-04-26 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-04-27 | 2021-04-23 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-04-26 | 2021-04-22 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2021-04-23 | 2021-04-21 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2021-04-22 | 2021-04-20 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-04-21 | 2021-04-19 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2021-04-20 | 2021-04-16 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-04-19 | 2021-04-15 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2021-04-16 | 2021-04-14 | 0.203 | 947 | +0 | 0.00% | 192 |
| 2021-04-15 | 2021-04-13 | 0.227 | 947 | +0 | 0.00% | 215 |
| 2021-04-14 | 2021-04-12 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-04-13 | 2021-04-09 | 0.261 | 947 | +0 | 0.00% | 247 |
| 2021-04-12 | 2021-04-08 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2021-04-09 | 2021-04-07 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-04-08 | 2021-04-01 | 0.227 | 947 | +0 | 0.00% | 215 |
| 2021-04-07 | 2021-03-31 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2021-04-01 | 2021-03-30 | 0.226 | 947 | +0 | 0.00% | 214 |
| 2021-03-31 | 2021-03-29 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2021-03-30 | 2021-03-26 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2021-03-29 | 2021-03-25 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2021-03-26 | 2021-03-24 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2021-03-25 | 2021-03-23 | 0.188 | 947 | +0 | 0.00% | 178 |
| 2021-03-24 | 2021-03-22 | 0.188 | 947 | +0 | 0.00% | 178 |
| 2021-03-23 | 2021-03-19 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-03-22 | 2021-03-18 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-03-19 | 2021-03-17 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-03-18 | 2021-03-16 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-03-17 | 2021-03-15 | 0.193 | 947 | +0 | 0.00% | 183 |
| 2021-03-16 | 2021-03-12 | 0.192 | 947 | +0 | 0.00% | 182 |
| 2021-03-15 | 2021-03-11 | 0.191 | 947 | +0 | 0.00% | 181 |
| 2021-03-12 | 2021-03-10 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2021-03-11 | 2021-03-09 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2021-03-10 | 2021-03-08 | 0.214 | 947 | +0 | 0.00% | 203 |
| 2021-03-09 | 2021-03-05 | 0.214 | 947 | +0 | 0.00% | 203 |
| 2021-03-08 | 2021-03-04 | 0.214 | 947 | +0 | 0.00% | 203 |
| 2021-03-05 | 2021-03-03 | 0.227 | 947 | +0 | 0.00% | 215 |
| 2021-03-04 | 2021-03-02 | 0.219 | 947 | +0 | 0.00% | 207 |
| 2021-03-03 | 2021-03-01 | 0.219 | 947 | +0 | 0.00% | 207 |
| 2021-03-02 | 2021-02-26 | 0.246 | 947 | +0 | 0.00% | 233 |
| 2021-03-01 | 2021-02-25 | 0.234 | 947 | +0 | 0.00% | 222 |
| 2021-02-26 | 2021-02-24 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2021-02-25 | 2021-02-23 | 0.251 | 947 | +0 | 0.00% | 238 |
| 2021-02-24 | 2021-02-22 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2021-02-23 | 2021-02-19 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-02-22 | 2021-02-18 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2021-02-19 | 2021-02-17 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-02-18 | 2021-02-16 | 0.236 | 947 | +0 | 0.00% | 224 |
| 2021-02-17 | 2021-02-11 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-02-16 | 2021-02-09 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2021-02-10 | 2021-02-08 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-02-09 | 2021-02-05 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-02-08 | 2021-02-04 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2021-02-05 | 2021-02-03 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-02-04 | 2021-02-02 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2021-02-03 | 2021-02-01 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2021-02-02 | 2021-01-29 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2021-02-01 | 2021-01-28 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2021-01-29 | 2021-01-27 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2021-01-28 | 2021-01-26 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2021-01-27 | 2021-01-25 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2021-01-26 | 2021-01-22 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-01-25 | 2021-01-21 | 0.192 | 947 | +0 | 0.00% | 182 |
| 2021-01-22 | 2021-01-20 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2021-01-21 | 2021-01-19 | 0.194 | 947 | +0 | 0.00% | 184 |
| 2021-01-20 | 2021-01-18 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2021-01-19 | 2021-01-15 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2021-01-18 | 2021-01-14 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-01-15 | 2021-01-13 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-01-14 | 2021-01-12 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2021-01-13 | 2021-01-11 | 0.191 | 947 | +0 | 0.00% | 181 |
| 2021-01-12 | 2021-01-08 | 0.205 | 947 | +0 | 0.00% | 194 |
| 2021-01-11 | 2021-01-07 | 0.186 | 947 | +0 | 0.00% | 176 |
| 2021-01-08 | 2021-01-06 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2021-01-07 | 2021-01-05 | 0.205 | 947 | +0 | 0.00% | 194 |
| 2021-01-06 | 2021-01-04 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2021-01-05 | 2020-12-31 | 0.217 | 947 | +0 | 0.00% | 206 |
| 2021-01-04 | 2020-12-29 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2020-12-30 | 2020-12-28 | 0.181 | 947 | +0 | 0.00% | 171 |
| 2020-12-29 | 2020-12-24 | 0.197 | 947 | +0 | 0.00% | 187 |
| 2020-12-28 | 2020-12-22 | 0.177 | 947 | +0 | 0.00% | 168 |
| 2020-12-23 | 2020-12-21 | 0.176 | 947 | +0 | 0.00% | 167 |
| 2020-12-22 | 2020-12-18 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-21 | 2020-12-17 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-18 | 2020-12-16 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-17 | 2020-12-15 | 0.183 | 947 | +0 | 0.00% | 173 |
| 2020-12-16 | 2020-12-14 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-12-15 | 2020-12-11 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-12-14 | 2020-12-10 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-12-11 | 2020-12-09 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-12-10 | 2020-12-08 | 0.178 | 947 | +0 | 0.00% | 169 |
| 2020-12-09 | 2020-12-07 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-08 | 2020-12-04 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-07 | 2020-12-03 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-04 | 2020-12-02 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-03 | 2020-12-01 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-12-02 | 2020-11-30 | 0.176 | 947 | +0 | 0.00% | 167 |
| 2020-12-01 | 2020-11-27 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-11-30 | 2020-11-26 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-11-27 | 2020-11-25 | 0.182 | 947 | +0 | 0.00% | 172 |
| 2020-11-26 | 2020-11-24 | 0.182 | 947 | +0 | 0.00% | 172 |
| 2020-11-25 | 2020-11-23 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2020-11-24 | 2020-11-20 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-11-23 | 2020-11-19 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-11-20 | 2020-11-18 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-11-19 | 2020-11-17 | 0.208 | 947 | +0 | 0.00% | 197 |
| 2020-11-18 | 2020-11-16 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2020-11-17 | 2020-11-13 | 0.212 | 947 | +0 | 0.00% | 201 |
| 2020-11-16 | 2020-11-12 | 0.215 | 947 | +0 | 0.00% | 204 |
| 2020-11-13 | 2020-11-11 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-11-12 | 2020-11-10 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-11-11 | 2020-11-09 | 0.191 | 947 | +0 | 0.00% | 181 |
| 2020-11-10 | 2020-11-06 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2020-11-09 | 2020-11-05 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2020-11-06 | 2020-11-04 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-11-05 | 2020-11-03 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2020-11-04 | 2020-11-02 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2020-11-03 | 2020-10-30 | 0.196 | 947 | +0 | 0.00% | 186 |
| 2020-11-02 | 2020-10-29 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2020-10-30 | 2020-10-28 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-10-29 | 2020-10-27 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2020-10-28 | 2020-10-23 | 0.220 | 947 | +0 | 0.00% | 208 |
| 2020-10-27 | 2020-10-22 | 0.193 | 947 | +0 | 0.00% | 183 |
| 2020-10-23 | 2020-10-21 | 0.193 | 947 | +0 | 0.00% | 183 |
| 2020-10-22 | 2020-10-20 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2020-10-21 | 2020-10-19 | 0.216 | 947 | +0 | 0.00% | 205 |
| 2020-10-20 | 2020-10-16 | 0.216 | 947 | +0 | 0.00% | 205 |
| 2020-10-19 | 2020-10-15 | 0.215 | 947 | +0 | 0.00% | 204 |
| 2020-10-16 | 2020-10-14 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2020-10-15 | 2020-10-12 | 0.216 | 947 | +0 | 0.00% | 205 |
| 2020-10-14 | 2020-10-09 | 0.207 | 947 | +0 | 0.00% | 196 |
| 2020-10-12 | 2020-10-08 | 0.240 | 947 | +0 | 0.00% | 227 |
| 2020-10-09 | 2020-10-07 | 0.240 | 947 | +0 | 0.00% | 227 |
| 2020-10-08 | 2020-10-06 | 0.225 | 947 | +0 | 0.00% | 213 |
| 2020-10-07 | 2020-10-05 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-10-06 | 2020-09-30 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-10-05 | 2020-09-29 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-09-30 | 2020-09-28 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-09-29 | 2020-09-25 | 0.244 | 947 | +0 | 0.00% | 231 |
| 2020-09-28 | 2020-09-24 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-09-25 | 2020-09-23 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2020-09-24 | 2020-09-22 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2020-09-23 | 2020-09-21 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2020-09-22 | 2020-09-18 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2020-09-21 | 2020-09-17 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2020-09-18 | 2020-09-16 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-09-17 | 2020-09-15 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2020-09-16 | 2020-09-14 | 0.249 | 947 | +0 | 0.00% | 236 |
| 2020-09-15 | 2020-09-11 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2020-09-14 | 2020-09-10 | 0.217 | 947 | +0 | 0.00% | 206 |
| 2020-09-11 | 2020-09-09 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-09-10 | 2020-09-08 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-09-09 | 2020-09-07 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-09-08 | 2020-09-04 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-09-07 | 2020-09-03 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-09-04 | 2020-09-02 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-09-03 | 2020-09-01 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-09-02 | 2020-08-31 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2020-09-01 | 2020-08-28 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2020-08-31 | 2020-08-27 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2020-08-28 | 2020-08-26 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2020-08-27 | 2020-08-25 | 0.221 | 947 | +0 | 0.00% | 209 |
| 2020-08-26 | 2020-08-24 | 0.215 | 947 | +0 | 0.00% | 204 |
| 2020-08-25 | 2020-08-21 | 0.212 | 947 | +0 | 0.00% | 201 |
| 2020-08-24 | 2020-08-20 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2020-08-21 | 2020-08-19 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2020-08-20 | 2020-08-18 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2020-08-19 | 2020-08-17 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2020-08-18 | 2020-08-14 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-08-17 | 2020-08-13 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-08-14 | 2020-08-12 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-08-13 | 2020-08-11 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-08-12 | 2020-08-10 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-08-11 | 2020-08-07 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-08-10 | 2020-08-06 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2020-08-07 | 2020-08-05 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2020-08-06 | 2020-08-04 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2020-08-05 | 2020-08-03 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2020-08-04 | 2020-07-31 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-08-03 | 2020-07-30 | 0.167 | 947 | +0 | 0.00% | 158 |
| 2020-07-31 | 2020-07-29 | 0.169 | 947 | +0 | 0.00% | 160 |
| 2020-07-30 | 2020-07-28 | 0.169 | 947 | +0 | 0.00% | 160 |
| 2020-07-29 | 2020-07-27 | 0.167 | 947 | +0 | 0.00% | 158 |
| 2020-07-28 | 2020-07-24 | 0.169 | 947 | +0 | 0.00% | 160 |
| 2020-07-27 | 2020-07-23 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2020-07-24 | 2020-07-22 | 0.195 | 947 | +0 | 0.00% | 185 |
| 2020-07-23 | 2020-07-21 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-07-22 | 2020-07-20 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-07-21 | 2020-07-17 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-07-20 | 2020-07-16 | 0.187 | 947 | +0 | 0.00% | 177 |
| 2020-07-17 | 2020-07-15 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-07-16 | 2020-07-14 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-07-15 | 2020-07-13 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-07-14 | 2020-07-10 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2020-07-13 | 2020-07-09 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2020-07-10 | 2020-07-08 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2020-07-09 | 2020-07-07 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2020-07-08 | 2020-07-06 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-07-07 | 2020-07-03 | 0.162 | 947 | +0 | 0.00% | 153 |
| 2020-07-06 | 2020-07-02 | 0.151 | 947 | +0 | 0.00% | 143 |
| 2020-07-03 | 2020-06-30 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-07-02 | 2020-06-29 | 0.182 | 947 | +0 | 0.00% | 172 |
| 2020-06-30 | 2020-06-26 | 0.167 | 947 | +0 | 0.00% | 158 |
| 2020-06-29 | 2020-06-24 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-06-26 | 2020-06-23 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-06-24 | 2020-06-22 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2020-06-23 | 2020-06-19 | 0.172 | 947 | +0 | 0.00% | 163 |
| 2020-06-22 | 2020-06-18 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-06-19 | 2020-06-17 | 0.179 | 947 | +0 | 0.00% | 170 |
| 2020-06-18 | 2020-06-16 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-06-17 | 2020-06-15 | 0.209 | 947 | +0 | 0.00% | 198 |
| 2020-06-16 | 2020-06-12 | 0.185 | 947 | +0 | 0.00% | 175 |
| 2020-06-15 | 2020-06-11 | 0.188 | 947 | +0 | 0.00% | 178 |
| 2020-06-12 | 2020-06-10 | 0.191 | 947 | +0 | 0.00% | 181 |
| 2020-06-11 | 2020-06-09 | 0.242 | 947 | +0 | 0.00% | 229 |
| 2020-06-10 | 2020-06-08 | 0.171 | 947 | +0 | 0.00% | 162 |
| 2020-06-09 | 2020-06-05 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-06-08 | 2020-06-04 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-06-05 | 2020-06-03 | 0.198 | 947 | +0 | 0.00% | 188 |
| 2020-06-04 | 2020-06-02 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2020-06-03 | 2020-06-01 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2020-06-02 | 2020-05-29 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2020-06-01 | 2020-05-28 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2020-05-29 | 2020-05-27 | 0.189 | 947 | +0 | 0.00% | 179 |
| 2020-05-28 | 2020-05-26 | 0.190 | 947 | +0 | 0.00% | 180 |
| 2020-05-27 | 2020-05-25 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2020-05-26 | 2020-05-22 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2020-05-25 | 2020-05-21 | 0.234 | 947 | +0 | 0.00% | 222 |
| 2020-05-22 | 2020-05-20 | 0.234 | 947 | +0 | 0.00% | 222 |
| 2020-05-21 | 2020-05-19 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-05-20 | 2020-05-18 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-05-19 | 2020-05-15 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-05-18 | 2020-05-14 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-05-15 | 2020-05-13 | 0.228 | 947 | +0 | 0.00% | 216 |
| 2020-05-14 | 2020-05-12 | 0.236 | 947 | +0 | 0.00% | 224 |
| 2020-05-13 | 2020-05-11 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2020-05-12 | 2020-05-08 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2020-05-11 | 2020-05-07 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-05-08 | 2020-05-06 | 0.240 | 947 | +0 | 0.00% | 227 |
| 2020-05-07 | 2020-05-05 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2020-05-06 | 2020-05-04 | 0.259 | 947 | +0 | 0.00% | 245 |
| 2020-05-05 | 2020-04-29 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-05-04 | 2020-04-28 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2020-04-29 | 2020-04-27 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-28 | 2020-04-24 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-27 | 2020-04-23 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-24 | 2020-04-22 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-23 | 2020-04-21 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-22 | 2020-04-20 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-04-21 | 2020-04-17 | 0.261 | 947 | +0 | 0.00% | 247 |
| 2020-04-20 | 2020-04-16 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2020-04-17 | 2020-04-15 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2020-04-16 | 2020-04-14 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2020-04-15 | 2020-04-09 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-04-14 | 2020-04-08 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-04-09 | 2020-04-07 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-04-08 | 2020-04-06 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-04-07 | 2020-04-03 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-04-06 | 2020-04-02 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2020-04-03 | 2020-04-01 | 0.236 | 947 | +0 | 0.00% | 224 |
| 2020-04-02 | 2020-03-31 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-04-01 | 2020-03-30 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2020-03-31 | 2020-03-27 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2020-03-30 | 2020-03-26 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-03-27 | 2020-03-25 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-03-26 | 2020-03-24 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2020-03-25 | 2020-03-23 | 0.227 | 947 | +0 | 0.00% | 215 |
| 2020-03-24 | 2020-03-20 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-03-23 | 2020-03-19 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-03-20 | 2020-03-18 | 0.259 | 947 | +0 | 0.00% | 245 |
| 2020-03-19 | 2020-03-17 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2020-03-18 | 2020-03-16 | 0.253 | 947 | +0 | 0.00% | 240 |
| 2020-03-17 | 2020-03-13 | 0.261 | 947 | +0 | 0.00% | 247 |
| 2020-03-16 | 2020-03-12 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2020-03-13 | 2020-03-11 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2020-03-12 | 2020-03-10 | 0.254 | 947 | +0 | 0.00% | 241 |
| 2020-03-11 | 2020-03-09 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2020-03-10 | 2020-03-06 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2020-03-09 | 2020-03-05 | 0.264 | 947 | +0 | 0.00% | 250 |
| 2020-03-06 | 2020-03-04 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-03-05 | 2020-03-03 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2020-03-04 | 2020-03-02 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-03-03 | 2020-02-28 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-03-02 | 2020-02-27 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2020-02-28 | 2020-02-26 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2020-02-27 | 2020-02-25 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2020-02-26 | 2020-02-24 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2020-02-25 | 2020-02-21 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-02-24 | 2020-02-20 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2020-02-21 | 2020-02-19 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2020-02-20 | 2020-02-18 | 0.333 | 947 | +0 | 0.00% | 315 |
| 2020-02-19 | 2020-02-17 | 0.338 | 947 | +0 | 0.00% | 320 |
| 2020-02-18 | 2020-02-14 | 0.364 | 947 | +0 | 0.00% | 345 |
| 2020-02-17 | 2020-02-13 | 0.369 | 947 | +0 | 0.00% | 350 |
| 2020-02-14 | 2020-02-12 | 0.385 | 947 | +0 | 0.00% | 365 |
| 2020-02-13 | 2020-02-11 | 0.380 | 947 | +0 | 0.00% | 360 |
| 2020-02-12 | 2020-02-10 | 0.348 | 947 | +0 | 0.00% | 330 |
| 2020-02-11 | 2020-02-07 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-02-10 | 2020-02-06 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-02-07 | 2020-02-05 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-02-06 | 2020-02-04 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2020-02-05 | 2020-02-03 | 0.264 | 947 | +0 | 0.00% | 250 |
| 2020-02-04 | 2020-01-31 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2020-02-03 | 2020-01-30 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2020-01-31 | 2020-01-29 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-30 | 2020-01-24 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-29 | 2020-01-22 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-01-23 | 2020-01-21 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-01-22 | 2020-01-20 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2020-01-21 | 2020-01-17 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-20 | 2020-01-16 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-17 | 2020-01-15 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-16 | 2020-01-14 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-15 | 2020-01-13 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2020-01-14 | 2020-01-10 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-01-13 | 2020-01-09 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-01-10 | 2020-01-08 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2020-01-09 | 2020-01-07 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2020-01-08 | 2020-01-06 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2020-01-07 | 2020-01-03 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2020-01-06 | 2020-01-02 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2020-01-03 | 2019-12-31 | 0.215 | 947 | +0 | 0.00% | 204 |
| 2020-01-02 | 2019-12-27 | 0.225 | 947 | +0 | 0.00% | 213 |
| 2019-12-30 | 2019-12-24 | 0.225 | 947 | +0 | 0.00% | 213 |
| 2019-12-27 | 2019-12-20 | 0.224 | 947 | +0 | 0.00% | 212 |
| 2019-12-23 | 2019-12-19 | 0.234 | 947 | +0 | 0.00% | 222 |
| 2019-12-20 | 2019-12-18 | 0.234 | 947 | +0 | 0.00% | 222 |
| 2019-12-19 | 2019-12-17 | 0.239 | 947 | +0 | 0.00% | 226 |
| 2019-12-18 | 2019-12-16 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-12-17 | 2019-12-13 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-12-16 | 2019-12-12 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-13 | 2019-12-11 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-12 | 2019-12-10 | 0.238 | 947 | +0 | 0.00% | 225 |
| 2019-12-11 | 2019-12-09 | 0.242 | 947 | +0 | 0.00% | 229 |
| 2019-12-10 | 2019-12-06 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-09 | 2019-12-05 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-06 | 2019-12-04 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-12-05 | 2019-12-03 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-04 | 2019-12-02 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-03 | 2019-11-29 | 0.232 | 947 | +0 | 0.00% | 220 |
| 2019-12-02 | 2019-11-28 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2019-11-29 | 2019-11-27 | 0.227 | 947 | +0 | 0.00% | 215 |
| 2019-11-28 | 2019-11-26 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2019-11-27 | 2019-11-25 | 0.200 | 947 | +0 | 0.00% | 189 |
| 2019-11-26 | 2019-11-22 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2019-11-25 | 2019-11-21 | 0.216 | 947 | +0 | 0.00% | 205 |
| 2019-11-22 | 2019-11-20 | 0.264 | 947 | +0 | 0.00% | 250 |
| 2019-11-21 | 2019-11-19 | 0.216 | 947 | +0 | 0.00% | 205 |
| 2019-11-20 | 2019-11-18 | 0.221 | 947 | +0 | 0.00% | 209 |
| 2019-11-19 | 2019-11-15 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2019-11-18 | 2019-11-14 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2019-11-15 | 2019-11-13 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-11-14 | 2019-11-12 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-11-13 | 2019-11-11 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-11-12 | 2019-11-08 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-11-11 | 2019-11-07 | 0.262 | 947 | +0 | 0.00% | 248 |
| 2019-11-08 | 2019-11-06 | 0.264 | 947 | +0 | 0.00% | 250 |
| 2019-11-07 | 2019-11-05 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-11-06 | 2019-11-04 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2019-11-05 | 2019-11-01 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-11-04 | 2019-10-31 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2019-11-01 | 2019-10-30 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-10-31 | 2019-10-29 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-10-30 | 2019-10-28 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-10-29 | 2019-10-25 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2019-10-28 | 2019-10-24 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2019-10-25 | 2019-10-23 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-10-24 | 2019-10-22 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2019-10-23 | 2019-10-21 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-10-22 | 2019-10-18 | 0.354 | 947 | +0 | 0.00% | 335 |
| 2019-10-21 | 2019-10-17 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-10-18 | 2019-10-16 | 0.333 | 947 | +0 | 0.00% | 315 |
| 2019-10-17 | 2019-10-15 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-10-16 | 2019-10-14 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2019-10-15 | 2019-10-11 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-10-14 | 2019-10-10 | 0.296 | 947 | +0 | 0.00% | 280 |
| 2019-10-11 | 2019-10-09 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-10-10 | 2019-10-08 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2019-10-09 | 2019-10-04 | 0.269 | 947 | +0 | 0.00% | 255 |
| 2019-10-08 | 2019-10-03 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-10-04 | 2019-10-02 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2019-10-03 | 2019-09-30 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2019-10-02 | 2019-09-27 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-09-30 | 2019-09-26 | 0.343 | 947 | +0 | 0.00% | 325 |
| 2019-09-27 | 2019-09-25 | 0.348 | 947 | +0 | 0.00% | 330 |
| 2019-09-26 | 2019-09-24 | 0.396 | 947 | +0 | 0.00% | 375 |
| 2019-09-25 | 2019-09-23 | 0.359 | 947 | +0 | 0.00% | 340 |
| 2019-09-24 | 2019-09-20 | 0.375 | 947 | +0 | 0.00% | 355 |
| 2019-09-23 | 2019-09-19 | 0.385 | 947 | +0 | 0.00% | 365 |
| 2019-09-20 | 2019-09-18 | 0.375 | 947 | +0 | 0.00% | 355 |
| 2019-09-19 | 2019-09-17 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2019-09-18 | 2019-09-16 | 0.259 | 947 | +0 | 0.00% | 245 |
| 2019-09-17 | 2019-09-13 | 0.254 | 947 | +0 | 0.00% | 241 |
| 2019-09-16 | 2019-09-12 | 0.257 | 947 | +0 | 0.00% | 243 |
| 2019-09-13 | 2019-09-11 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2019-09-12 | 2019-09-10 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2019-09-11 | 2019-09-09 | 0.201 | 947 | +0 | 0.00% | 190 |
| 2019-09-10 | 2019-09-06 | 0.202 | 947 | +0 | 0.00% | 191 |
| 2019-09-09 | 2019-09-05 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2019-09-06 | 2019-09-04 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2019-09-05 | 2019-09-03 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2019-09-04 | 2019-09-02 | 0.211 | 947 | +0 | 0.00% | 200 |
| 2019-09-03 | 2019-08-30 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2019-09-02 | 2019-08-29 | 0.210 | 947 | +0 | 0.00% | 199 |
| 2019-08-30 | 2019-08-28 | 0.204 | 947 | +0 | 0.00% | 193 |
| 2019-08-29 | 2019-08-27 | 0.206 | 947 | +0 | 0.00% | 195 |
| 2019-08-28 | 2019-08-26 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2019-08-27 | 2019-08-23 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2019-08-26 | 2019-08-22 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2019-08-23 | 2019-08-21 | 0.222 | 947 | +0 | 0.00% | 210 |
| 2019-08-22 | 2019-08-20 | 0.243 | 947 | +0 | 0.00% | 230 |
| 2019-08-21 | 2019-08-19 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2019-08-20 | 2019-08-16 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-08-19 | 2019-08-15 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2019-08-16 | 2019-08-14 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2019-08-15 | 2019-08-13 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2019-08-14 | 2019-08-12 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-08-13 | 2019-08-09 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-08-12 | 2019-08-08 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-08-09 | 2019-08-07 | 0.230 | 947 | +0 | 0.00% | 218 |
| 2019-08-08 | 2019-08-06 | 0.223 | 947 | +0 | 0.00% | 211 |
| 2019-08-07 | 2019-08-05 | 0.226 | 947 | +0 | 0.00% | 214 |
| 2019-08-06 | 2019-08-02 | 0.225 | 947 | +0 | 0.00% | 213 |
| 2019-08-05 | 2019-08-01 | 0.224 | 947 | +0 | 0.00% | 212 |
| 2019-08-02 | 2019-07-31 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-08-01 | 2019-07-30 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2019-07-31 | 2019-07-29 | 0.241 | 947 | +0 | 0.00% | 228 |
| 2019-07-30 | 2019-07-26 | 0.231 | 947 | +0 | 0.00% | 219 |
| 2019-07-29 | 2019-07-25 | 0.235 | 947 | +0 | 0.00% | 223 |
| 2019-07-26 | 2019-07-24 | 0.242 | 947 | +0 | 0.00% | 229 |
| 2019-07-25 | 2019-07-23 | 0.242 | 947 | +0 | 0.00% | 229 |
| 2019-07-24 | 2019-07-22 | 0.254 | 947 | +0 | 0.00% | 241 |
| 2019-07-23 | 2019-07-19 | 0.255 | 947 | +0 | 0.00% | 242 |
| 2019-07-22 | 2019-07-18 | 0.274 | 947 | +0 | 0.00% | 260 |
| 2019-07-19 | 2019-07-17 | 0.280 | 947 | +0 | 0.00% | 265 |
| 2019-07-18 | 2019-07-16 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-07-17 | 2019-07-15 | 0.338 | 947 | +0 | 0.00% | 320 |
| 2019-07-16 | 2019-07-12 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-07-15 | 2019-07-11 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-07-12 | 2019-07-10 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-07-11 | 2019-07-09 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-07-10 | 2019-07-08 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-07-09 | 2019-07-05 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-07-08 | 2019-07-04 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-07-05 | 2019-07-03 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-07-04 | 2019-07-02 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-07-03 | 2019-06-28 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-07-02 | 2019-06-27 | 0.306 | 947 | +0 | 0.00% | 290 |
| 2019-06-28 | 2019-06-26 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-06-27 | 2019-06-25 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-06-26 | 2019-06-24 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-06-25 | 2019-06-21 | 0.301 | 947 | +0 | 0.00% | 285 |
| 2019-06-24 | 2019-06-20 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-06-21 | 2019-06-19 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-06-20 | 2019-06-18 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-06-19 | 2019-06-17 | 0.285 | 947 | +0 | 0.00% | 270 |
| 2019-06-18 | 2019-06-14 | 0.317 | 947 | +0 | 0.00% | 300 |
| 2019-06-17 | 2019-06-13 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-06-14 | 2019-06-12 | 0.338 | 947 | +0 | 0.00% | 320 |
| 2019-06-13 | 2019-06-11 | 0.327 | 947 | +0 | 0.00% | 310 |
| 2019-06-12 | 2019-06-10 | 0.290 | 947 | +0 | 0.00% | 275 |
| 2019-06-11 | 2019-06-06 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-06-10 | 2019-06-05 | 0.311 | 947 | +0 | 0.00% | 295 |
| 2019-06-06 | 2019-06-04 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-06-05 | 2019-06-03 | 0.322 | 947 | +0 | 0.00% | 305 |
| 2019-06-04 | 2019-05-31 | 0.343 | 947 | +0 | 0.00% | 325 |
| 2019-06-03 | 2019-05-30 | 0.375 | 947 | +0 | 0.00% | 355 |
| 2019-05-31 | 2019-05-29 | 0.385 | 947 | +0 | 0.00% | 365 |
| 2019-05-30 | 2019-05-28 | 0.385 | 947 | +0 | 0.00% | 365 |
| 2019-05-29 | 2019-05-27 | 0.385 | 947 | +0 | 0.00% | 365 |
| 2019-05-28 | 2019-05-24 | 0.401 | 947 | +0 | 0.00% | 380 |
| 2019-05-27 | 2019-05-23 | 0.401 | 947 | +0 | 0.00% | 380 |
| 2019-05-24 | 2019-05-22 | 0.401 | 947 | +0 | 0.00% | 380 |
| 2019-05-23 | 2019-05-21 | 0.375 | 947 | +0 | 0.00% | 355 |
| 2019-05-22 | 2019-05-20 | 0.380 | 947 | +0 | 0.00% | 360 |
| 2019-05-21 | 2019-05-17 | 0.422 | 947 | +0 | 0.00% | 400 |
| 2019-05-20 | 2019-05-16 | 0.422 | 947 | +0 | 0.00% | 400 |
| 2019-05-17 | 2019-05-15 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-05-16 | 2019-05-14 | 0.459 | 947 | +0 | 0.00% | 435 |
| 2019-05-15 | 2019-05-10 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-05-14 | 2019-05-09 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-05-10 | 2019-05-08 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-05-09 | 2019-05-07 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-05-08 | 2019-05-06 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-05-07 | 2019-05-03 | 0.438 | 947 | +0 | 0.00% | 415 |
| 2019-05-06 | 2019-05-02 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-05-03 | 2019-04-30 | 0.475 | 947 | +0 | 0.00% | 450 |
| 2019-05-02 | 2019-04-29 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-04-30 | 2019-04-26 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-04-29 | 2019-04-25 | 0.459 | 947 | +0 | 0.00% | 435 |
| 2019-04-26 | 2019-04-24 | 0.459 | 947 | +0 | 0.00% | 435 |
| 2019-04-25 | 2019-04-23 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-04-24 | 2019-04-18 | 0.422 | 947 | +0 | 0.00% | 400 |
| 2019-04-23 | 2019-04-17 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-04-18 | 2019-04-16 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-04-17 | 2019-04-15 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-04-16 | 2019-04-12 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-04-15 | 2019-04-11 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-04-12 | 2019-04-10 | 0.438 | 947 | +0 | 0.00% | 415 |
| 2019-04-11 | 2019-04-09 | 0.438 | 947 | +0 | 0.00% | 415 |
| 2019-04-10 | 2019-04-08 | 0.438 | 947 | +0 | 0.00% | 415 |
| 2019-04-09 | 2019-04-04 | 0.470 | 947 | +0 | 0.00% | 445 |
| 2019-04-08 | 2019-04-03 | 0.438 | 947 | +0 | 0.00% | 415 |
| 2019-04-04 | 2019-04-02 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-04-03 | 2019-04-01 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-04-02 | 2019-03-29 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-04-01 | 2019-03-28 | 0.449 | 947 | +0 | 0.00% | 425 |
| 2019-03-29 | 2019-03-27 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-03-28 | 2019-03-26 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-03-27 | 2019-03-25 | 0.470 | 947 | +0 | 0.00% | 445 |
| 2019-03-26 | 2019-03-22 | 0.507 | 947 | +0 | 0.00% | 480 |
| 2019-03-25 | 2019-03-21 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-03-22 | 2019-03-20 | 0.475 | 947 | +0 | 0.00% | 450 |
| 2019-03-21 | 2019-03-19 | 0.491 | 947 | +0 | 0.00% | 465 |
| 2019-03-20 | 2019-03-18 | 0.507 | 947 | +0 | 0.00% | 480 |
| 2019-03-19 | 2019-03-15 | 0.512 | 947 | +0 | 0.00% | 485 |
| 2019-03-18 | 2019-03-14 | 0.517 | 947 | +0 | 0.00% | 490 |
| 2019-03-15 | 2019-03-13 | 0.528 | 947 | +0 | 0.00% | 500 |
| 2019-03-14 | 2019-03-12 | 0.559 | 947 | +0 | 0.00% | 530 |
| 2019-03-13 | 2019-03-11 | 0.496 | 947 | +0 | 0.00% | 470 |
| 2019-03-12 | 2019-03-08 | 0.475 | 947 | +0 | 0.00% | 450 |
| 2019-03-11 | 2019-03-07 | 0.464 | 947 | +0 | 0.00% | 440 |
| 2019-03-08 | 2019-03-06 | 0.443 | 947 | +0 | 0.00% | 420 |
| 2019-03-07 | 2019-03-05 | 0.475 | 947 | +0 | 0.00% | 450 |
| 2019-03-06 | 2019-03-04 | 0.464 | 947 | +0 | 0.00% | 440 |
| 2019-03-05 | 2019-03-01 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-03-04 | 2019-02-28 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-03-01 | 2019-02-27 | 0.428 | 947 | +0 | 0.00% | 405 |
| 2019-02-28 | 2019-02-26 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-02-27 | 2019-02-25 | 0.433 | 947 | +0 | 0.00% | 410 |
| 2019-02-26 | 2019-02-22 | 0.491 | 947 | +0 | 0.00% | 465 |
| 2019-02-25 | 2019-02-21 | 0.454 | 947 | +0 | 0.00% | 430 |
| 2019-02-21 | 2019-02-19 | 0.388 | 947 | -109 | 0.00% | 368 |
| 2016-10-27 | 2016-10-25 | 7.579 | 1,056 | -1,266 | 0.00% | 8,003 |
| 2016-10-26 | 2016-10-24 | 7.768 | 2,322 | +1,266 | 0.00% | 18,037 |
| 2015-12-29 | 2015-12-24 | 19.515 | 1,056 | -422 | 0.00% | 20,607 |
| 2015-12-22 | 2015-12-18 | 22.925 | 1,478 | +422 | 0.00% | 33,883 |
| 2015-04-16 | 2015-04-14 | 20.083 | 1,056 | +1,056 | 0.00% | 21,208 |
| 2013-09-18 | 2013-09-16 | 45.945 | 0 | -380 | ||
| 2013-09-16 | 2013-09-12 | 47.366 | 380 | -211 | 0.00% | 17,999 |
| 2013-09-12 | 2013-09-10 | 51.155 | 591 | +211 | 0.00% | 30,233 |
| 2013-09-11 | 2013-09-09 | 50.208 | 380 | -169 | 0.00% | 19,079 |
| 2013-09-05 | 2013-09-03 | 47.366 | 549 | +549 | 0.00% | 26,004 |
| 2013-08-29 | 2013-08-27 | 48.313 | 0 | -211 | ||
| 2013-08-28 | 2013-08-26 | 49.260 | 211 | +211 | 0.00% | 10,394 |
| 2013-08-23 | 2013-08-21 | 47.366 | 0 | -296 | ||
| 2013-08-20 | 2013-08-16 | 49.260 | 296 | +296 | 0.00% | 14,581 |
| 2007-07-31 | 2007-07-27 | 77.680 | 0 | -106 | ||
| 2007-06-26 | 2007-06-22 | 60.628 | 106 | 0.00% | 6,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy