History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,760 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,760 | +0 | 0.00% | 871 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,760 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,760 | +0 | 0.00% | 1,109 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,760 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,760 | +0 | 0.00% | 1,267 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,760 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,760 | +0 | 0.00% | 1,109 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,760 | +0 | 0.00% | 862 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,760 | +0 | 0.00% | 836 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,760 | +0 | 0.00% | 871 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-08-13 | 2024-08-09 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-12 | 2024-08-08 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-09 | 2024-08-07 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-08 | 2024-08-06 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-26 | 2024-07-24 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-18 | 2024-07-16 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2024-07-10 | 2024-07-08 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-07-08 | 2024-07-04 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-07-05 | 2024-07-03 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-28 | 2024-06-26 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2024-06-14 | 2024-06-12 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2024-05-28 | 2024-05-24 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-05-27 | 2024-05-23 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2024-05-21 | 2024-05-17 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2024-05-17 | 2024-05-14 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,760 | +0 | 0.00% | 862 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2024-05-09 | 2024-05-07 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,760 | +0 | 0.00% | 854 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,760 | +0 | 0.00% | 871 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-15 | 2024-04-11 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2024-03-27 | 2024-03-25 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2024-03-26 | 2024-03-22 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-18 | 2024-03-14 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-02-15 | 2024-02-09 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2024-02-08 | 2024-02-06 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2024-02-07 | 2024-02-05 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,760 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,760 | +0 | 0.00% | 1,109 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,760 | +0 | 0.00% | 1,109 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2023-12-20 | 2023-12-18 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,760 | +0 | 0.00% | 1,144 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,760 | +0 | 0.00% | 1,267 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-11 | 2023-12-07 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-08 | 2023-12-06 | 0.640 | 1,760 | +0 | 0.00% | 1,126 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-11-27 | 2023-11-23 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-21 | 2023-11-17 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,760 | +0 | 0.00% | 1,091 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,760 | +0 | 0.00% | 1,355 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,760 | +0 | 0.00% | 1,355 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,760 | +0 | 0.00% | 1,355 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-11-06 | 2023-11-02 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-11-02 | 2023-10-31 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-11-01 | 2023-10-30 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-10-17 | 2023-10-13 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-10-06 | 2023-10-04 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-10-05 | 2023-10-03 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-09-29 | 2023-09-27 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2023-09-20 | 2023-09-18 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2023-09-14 | 2023-09-12 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2023-09-12 | 2023-09-07 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,760 | +0 | 0.00% | 1,672 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2023-09-05 | 2023-08-31 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-08-29 | 2023-08-25 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-08-28 | 2023-08-24 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2023-08-22 | 2023-08-18 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,760 | +0 | 0.00% | 1,690 |
| 2023-08-18 | 2023-08-16 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-08-15 | 2023-08-11 | 0.970 | 1,760 | +0 | 0.00% | 1,707 |
| 2023-08-14 | 2023-08-10 | 0.960 | 1,760 | +0 | 0.00% | 1,690 |
| 2023-08-11 | 2023-08-09 | 0.980 | 1,760 | +0 | 0.00% | 1,725 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,760 | +0 | 0.00% | 1,672 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-08-07 | 2023-08-03 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-08-04 | 2023-08-02 | 0.940 | 1,760 | +0 | 0.00% | 1,654 |
| 2023-08-03 | 2023-08-01 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,760 | +0 | 0.00% | 1,725 |
| 2023-08-01 | 2023-07-28 | 0.990 | 1,760 | +0 | 0.00% | 1,742 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,760 | +0 | 0.00% | 1,707 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,760 | +0 | 0.00% | 1,742 |
| 2023-07-27 | 2023-07-25 | 0.940 | 1,760 | +0 | 0.00% | 1,654 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2023-07-25 | 2023-07-21 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-07-24 | 2023-07-20 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-07-14 | 2023-07-12 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,760 | +0 | 0.00% | 1,531 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,760 | +0 | 0.00% | 1,461 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-07-05 | 2023-07-03 | 0.770 | 1,760 | +0 | 0.00% | 1,355 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-06-29 | 2023-06-27 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,760 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-05-24 | 2023-05-22 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-05-22 | 2023-05-18 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-05-17 | 2023-05-15 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-05-12 | 2023-05-10 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2023-05-09 | 2023-05-05 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2023-05-05 | 2023-05-03 | 0.870 | 1,760 | +0 | 0.00% | 1,531 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,760 | +0 | 0.00% | 1,813 |
| 2023-05-02 | 2023-04-27 | 1.040 | 1,760 | +0 | 0.00% | 1,830 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,760 | +0 | 0.00% | 1,848 |
| 2023-04-27 | 2023-04-25 | 1.100 | 1,760 | +0 | 0.00% | 1,936 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,760 | +0 | 0.00% | 1,936 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,760 | +0 | 0.00% | 1,936 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,760 | +0 | 0.00% | 2,024 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-04-20 | 2023-04-18 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-04-19 | 2023-04-17 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,760 | +0 | 0.00% | 2,077 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,760 | +0 | 0.00% | 2,077 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,760 | +0 | 0.00% | 2,077 |
| 2023-04-13 | 2023-04-11 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,760 | +0 | 0.00% | 2,042 |
| 2023-04-11 | 2023-04-04 | 1.130 | 1,760 | +0 | 0.00% | 1,989 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,760 | +0 | 0.00% | 1,901 |
| 2023-04-04 | 2023-03-31 | 1.160 | 1,760 | +0 | 0.00% | 2,042 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-03-31 | 2023-03-29 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,760 | +0 | 0.00% | 2,024 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,760 | +0 | 0.00% | 2,024 |
| 2023-03-27 | 2023-03-23 | 1.150 | 1,760 | +0 | 0.00% | 2,024 |
| 2023-03-24 | 2023-03-22 | 1.170 | 1,760 | +0 | 0.00% | 2,059 |
| 2023-03-23 | 2023-03-21 | 1.190 | 1,760 | +0 | 0.00% | 2,094 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,760 | +0 | 0.00% | 2,094 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,760 | +0 | 0.00% | 2,270 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,760 | +0 | 0.00% | 1,936 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,760 | +0 | 0.00% | 2,042 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,760 | +0 | 0.00% | 2,130 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-03-02 | 2023-02-28 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-03-01 | 2023-02-27 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2023-02-28 | 2023-02-24 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-02-24 | 2023-02-22 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-02-23 | 2023-02-21 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,760 | +0 | 0.00% | 2,006 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,760 | +0 | 0.00% | 1,830 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,760 | +0 | 0.00% | 1,883 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,760 | +0 | 0.00% | 1,848 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,760 | +0 | 0.00% | 1,566 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-03 | 2023-02-01 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-02 | 2023-01-31 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-31 | 2023-01-27 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-01-20 | 2023-01-18 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,760 | +0 | 0.00% | 1,179 |
| 2023-01-18 | 2023-01-16 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,760 | +0 | 0.00% | 1,162 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-01-11 | 2023-01-09 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2022-12-30 | 2022-12-28 | 0.700 | 1,760 | +0 | 0.00% | 1,232 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,760 | +0 | 0.00% | 1,285 |
| 2022-12-28 | 2022-12-22 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2022-12-23 | 2022-12-21 | 0.771 | 1,760 | +0 | 0.00% | 1,356 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,760 | +93 | 0.00% | 1,338 |
| 2022-12-21 | 2022-12-19 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-12-20 | 2022-12-16 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-12-19 | 2022-12-15 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-12-16 | 2022-12-14 | 0.781 | 1,667 | +0 | 0.00% | 1,302 |
| 2022-12-15 | 2022-12-13 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-12-14 | 2022-12-12 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-12-13 | 2022-12-09 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-12-12 | 2022-12-08 | 0.866 | 1,667 | +0 | 0.00% | 1,443 |
| 2022-12-09 | 2022-12-07 | 0.950 | 1,667 | +0 | 0.00% | 1,584 |
| 2022-12-08 | 2022-12-06 | 0.971 | 1,667 | +0 | 0.00% | 1,619 |
| 2022-12-07 | 2022-12-05 | 0.971 | 1,667 | +0 | 0.00% | 1,619 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,667 | +0 | 0.00% | 1,601 |
| 2022-12-05 | 2022-12-01 | 0.929 | 1,667 | +0 | 0.00% | 1,549 |
| 2022-12-02 | 2022-11-30 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-12-01 | 2022-11-29 | 0.781 | 1,667 | +0 | 0.00% | 1,302 |
| 2022-11-30 | 2022-11-28 | 0.781 | 1,667 | +0 | 0.00% | 1,302 |
| 2022-11-29 | 2022-11-25 | 0.802 | 1,667 | +0 | 0.00% | 1,337 |
| 2022-11-28 | 2022-11-24 | 0.792 | 1,667 | +0 | 0.00% | 1,320 |
| 2022-11-25 | 2022-11-23 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-11-24 | 2022-11-22 | 0.887 | 1,667 | +0 | 0.00% | 1,478 |
| 2022-11-23 | 2022-11-21 | 0.887 | 1,667 | +0 | 0.00% | 1,478 |
| 2022-11-22 | 2022-11-18 | 0.866 | 1,667 | +0 | 0.00% | 1,443 |
| 2022-11-21 | 2022-11-17 | 0.939 | 1,667 | +0 | 0.00% | 1,566 |
| 2022-11-18 | 2022-11-16 | 0.971 | 1,667 | +0 | 0.00% | 1,619 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,667 | +0 | 0.00% | 1,584 |
| 2022-11-16 | 2022-11-14 | 0.929 | 1,667 | +0 | 0.00% | 1,549 |
| 2022-11-15 | 2022-11-11 | 0.961 | 1,667 | +0 | 0.00% | 1,601 |
| 2022-11-14 | 2022-11-10 | 0.950 | 1,667 | +0 | 0.00% | 1,584 |
| 2022-11-11 | 2022-11-09 | 0.929 | 1,667 | +0 | 0.00% | 1,549 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,667 | +0 | 0.00% | 1,584 |
| 2022-11-09 | 2022-11-07 | 0.897 | 1,667 | +0 | 0.00% | 1,496 |
| 2022-11-08 | 2022-11-04 | 0.876 | 1,667 | +0 | 0.00% | 1,461 |
| 2022-11-07 | 2022-11-03 | 0.876 | 1,667 | +0 | 0.00% | 1,461 |
| 2022-11-04 | 2022-11-02 | 0.929 | 1,667 | +0 | 0.00% | 1,549 |
| 2022-11-03 | 2022-11-01 | 0.844 | 1,667 | +0 | 0.00% | 1,408 |
| 2022-11-02 | 2022-10-31 | 0.823 | 1,667 | +0 | 0.00% | 1,373 |
| 2022-11-01 | 2022-10-28 | 0.823 | 1,667 | +0 | 0.00% | 1,373 |
| 2022-10-31 | 2022-10-27 | 0.887 | 1,667 | +0 | 0.00% | 1,478 |
| 2022-10-28 | 2022-10-26 | 0.855 | 1,667 | +0 | 0.00% | 1,425 |
| 2022-10-27 | 2022-10-25 | 0.855 | 1,667 | +0 | 0.00% | 1,425 |
| 2022-10-26 | 2022-10-24 | 0.781 | 1,667 | +0 | 0.00% | 1,302 |
| 2022-10-25 | 2022-10-21 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-10-24 | 2022-10-20 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-10-21 | 2022-10-19 | 0.739 | 1,667 | +0 | 0.00% | 1,232 |
| 2022-10-20 | 2022-10-18 | 0.771 | 1,667 | +0 | 0.00% | 1,285 |
| 2022-10-19 | 2022-10-17 | 0.792 | 1,667 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 0.792 | 1,667 | +0 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 0.823 | 1,667 | +0 | 0.00% | 1,373 |
| 2022-10-14 | 2022-10-12 | 0.834 | 1,667 | +0 | 0.00% | 1,390 |
| 2022-10-13 | 2022-10-11 | 0.781 | 1,667 | +0 | 0.00% | 1,302 |
| 2022-10-12 | 2022-10-10 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-10-11 | 2022-10-07 | 0.802 | 1,667 | +0 | 0.00% | 1,337 |
| 2022-10-10 | 2022-10-06 | 0.823 | 1,667 | +0 | 0.00% | 1,373 |
| 2022-10-07 | 2022-10-05 | 0.844 | 1,667 | +0 | 0.00% | 1,408 |
| 2022-10-06 | 2022-10-03 | 0.813 | 1,667 | +0 | 0.00% | 1,355 |
| 2022-10-05 | 2022-09-30 | 0.844 | 1,667 | +0 | 0.00% | 1,408 |
| 2022-10-03 | 2022-09-29 | 0.844 | 1,667 | +0 | 0.00% | 1,408 |
| 2022-09-30 | 2022-09-28 | 0.876 | 1,667 | +0 | 0.00% | 1,461 |
| 2022-09-29 | 2022-09-27 | 0.855 | 1,667 | +0 | 0.00% | 1,425 |
| 2022-09-28 | 2022-09-26 | 0.855 | 1,667 | +0 | 0.00% | 1,425 |
| 2022-09-27 | 2022-09-23 | 0.866 | 1,667 | +0 | 0.00% | 1,443 |
| 2022-09-26 | 2022-09-22 | 0.950 | 1,667 | +0 | 0.00% | 1,584 |
| 2022-09-23 | 2022-09-21 | 1.140 | 1,667 | +0 | 0.00% | 1,900 |
| 2022-09-22 | 2022-09-20 | 1.056 | 1,667 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 1.013 | 1,667 | +0 | 0.00% | 1,689 |
| 2022-09-20 | 2022-09-16 | 1.056 | 1,667 | +0 | 0.00% | 1,760 |
| 2022-09-19 | 2022-09-15 | 1.119 | 1,667 | +0 | 0.00% | 1,865 |
| 2022-09-16 | 2022-09-14 | 1.108 | 1,667 | +0 | 0.00% | 1,848 |
| 2022-09-15 | 2022-09-13 | 1.362 | 1,667 | +0 | 0.00% | 2,270 |
| 2022-09-14 | 2022-09-09 | 1.362 | 1,667 | +0 | 0.00% | 2,270 |
| 2022-09-13 | 2022-09-08 | 1.362 | 1,667 | +0 | 0.00% | 2,270 |
| 2022-09-09 | 2022-09-07 | 1.267 | 1,667 | +0 | 0.00% | 2,112 |
| 2022-09-08 | 2022-09-06 | 1.288 | 1,667 | +0 | 0.00% | 2,147 |
| 2022-09-07 | 2022-09-05 | 1.288 | 1,667 | +0 | 0.00% | 2,147 |
| 2022-09-06 | 2022-09-02 | 1.161 | 1,667 | +0 | 0.00% | 1,936 |
| 2022-09-05 | 2022-09-01 | 1.203 | 1,667 | +0 | 0.00% | 2,006 |
| 2022-09-02 | 2022-08-31 | 1.130 | 1,667 | +0 | 0.00% | 1,883 |
| 2022-09-01 | 2022-08-30 | 1.341 | 1,667 | +0 | 0.00% | 2,235 |
| 2022-08-31 | 2022-08-29 | 1.341 | 1,667 | +0 | 0.00% | 2,235 |
| 2022-08-30 | 2022-08-26 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-29 | 2022-08-25 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-26 | 2022-08-24 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-25 | 2022-08-23 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-24 | 2022-08-22 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-23 | 2022-08-19 | 1.362 | 1,667 | +0 | 0.00% | 2,270 |
| 2022-08-22 | 2022-08-18 | 1.372 | 1,667 | +0 | 0.00% | 2,288 |
| 2022-08-19 | 2022-08-17 | 1.351 | 1,667 | +0 | 0.00% | 2,252 |
| 2022-08-18 | 2022-08-16 | 1.288 | 1,667 | +0 | 0.00% | 2,147 |
| 2022-08-17 | 2022-08-15 | 1.098 | 1,667 | +0 | 0.00% | 1,830 |
| 2022-08-16 | 2022-08-12 | 0.992 | 1,667 | +0 | 0.00% | 1,654 |
| 2022-08-15 | 2022-08-11 | 0.992 | 1,667 | +0 | 0.00% | 1,654 |
| 2022-08-12 | 2022-08-10 | 0.961 | 1,667 | +0 | 0.00% | 1,601 |
| 2022-08-11 | 2022-08-09 | 0.961 | 1,667 | +0 | 0.00% | 1,601 |
| 2022-08-10 | 2022-08-08 | 0.961 | 1,667 | -190 | 0.00% | 1,601 |
| 2021-02-18 | 2021-02-16 | 0.236 | 1,857 | -947 | 0.00% | 439 |
| 2019-02-21 | 2019-02-19 | 0.388 | 2,804 | -321 | 0.00% | 1,089 |
| 2016-10-28 | 2016-10-26 | 7.105 | 3,125 | -1,477 | 0.00% | 22,203 |
| 2016-10-27 | 2016-10-25 | 7.579 | 4,602 | -1,689 | 0.00% | 34,876 |
| 2016-10-26 | 2016-10-24 | 7.768 | 6,291 | +3,166 | 0.00% | 48,868 |
| 2015-12-30 | 2015-12-28 | 21.315 | 3,125 | -1,055 | 0.00% | 66,608 |
| 2015-12-29 | 2015-12-24 | 19.515 | 4,180 | +1,055 | 0.00% | 81,571 |
| 2015-12-22 | 2015-12-18 | 22.925 | 3,125 | -3,166 | 0.00% | 71,641 |
| 2015-12-18 | 2015-12-16 | 20.557 | 6,291 | +2,111 | 0.00% | 129,322 |
| 2015-12-17 | 2015-12-15 | 21.409 | 4,180 | -1,056 | 0.00% | 89,491 |
| 2015-12-14 | 2015-12-10 | 16.578 | 5,236 | -1,267 | 0.00% | 86,802 |
| 2015-12-11 | 2015-12-09 | 17.146 | 6,503 | -844 | 0.00% | 111,503 |
| 2015-12-10 | 2015-12-08 | 16.578 | 7,347 | +2,111 | 0.01% | 121,798 |
| 2015-12-09 | 2015-12-07 | 14.873 | 5,236 | -844 | 0.00% | 77,874 |
| 2015-12-08 | 2015-12-04 | 12.220 | 6,080 | +844 | 0.00% | 74,300 |
| 2015-10-27 | 2015-10-23 | 15.441 | 5,236 | -1,055 | 0.00% | 80,850 |
| 2015-10-26 | 2015-10-22 | 15.725 | 6,291 | +1,055 | 0.00% | 98,928 |
| 2015-10-16 | 2015-10-14 | 12.789 | 5,236 | -2,111 | 0.00% | 66,962 |
| 2015-10-15 | 2015-10-13 | 13.357 | 7,347 | +1,056 | 0.01% | 98,135 |
| 2015-10-14 | 2015-10-12 | 13.547 | 6,291 | +1,055 | 0.00% | 85,222 |
| 2015-07-09 | 2015-07-07 | 16.389 | 5,236 | -1,055 | 0.00% | 85,810 |
| 2015-07-08 | 2015-07-06 | 19.420 | 6,291 | +1,055 | 0.00% | 122,171 |
| 2015-07-07 | 2015-07-03 | 25.104 | 5,236 | +1,056 | 0.00% | 131,443 |
| 2015-07-06 | 2015-07-02 | 27.946 | 4,180 | -1,056 | 0.00% | 116,813 |
| 2015-07-02 | 2015-06-29 | 26.051 | 5,236 | +1,056 | 0.00% | 136,404 |
| 2015-06-22 | 2015-06-18 | 33.630 | 4,180 | -4,223 | 0.00% | 140,572 |
| 2015-06-18 | 2015-06-16 | 35.051 | 8,403 | -1,055 | 0.01% | 294,530 |
| 2015-06-15 | 2015-06-11 | 29.367 | 9,458 | -507 | 0.01% | 277,750 |
| 2015-06-11 | 2015-06-09 | 26.525 | 9,965 | +507 | 0.01% | 264,319 |
| 2015-06-10 | 2015-06-08 | 29.367 | 9,458 | +1,055 | 0.01% | 277,750 |
| 2015-05-29 | 2015-05-27 | 33.630 | 8,403 | -2,364 | 0.01% | 282,590 |
| 2015-05-06 | 2015-05-04 | 29.840 | 10,767 | -423 | 0.01% | 321,291 |
| 2015-04-29 | 2015-04-27 | 24.630 | 11,190 | +423 | 0.01% | 275,611 |
| 2015-04-01 | 2015-03-30 | 16.862 | 10,767 | -1,056 | 0.01% | 181,555 |
| 2015-03-31 | 2015-03-27 | 20.178 | 11,823 | +1,056 | 0.01% | 238,562 |
| 2015-02-03 | 2015-01-30 | 17.525 | 10,767 | -5,067 | 0.01% | 188,695 |
| 2015-02-02 | 2015-01-29 | 17.620 | 15,834 | +5,067 | 0.01% | 278,995 |
| 2014-11-11 | 2014-11-07 | 28.893 | 10,767 | +4,222 | 0.01% | 311,091 |
| 2014-10-20 | 2014-10-16 | 27.946 | 6,545 | -1,055 | 0.01% | 182,905 |
| 2014-10-08 | 2014-10-06 | 28.419 | 7,600 | +1,055 | 0.01% | 215,987 |
| 2014-10-03 | 2014-09-29 | 28.419 | 6,545 | -1,055 | 0.01% | 186,005 |
| 2014-09-29 | 2014-09-25 | 30.788 | 7,600 | +1,055 | 0.01% | 233,986 |
| 2014-09-25 | 2014-09-23 | 30.788 | 6,545 | +1,056 | 0.01% | 201,505 |
| 2014-09-05 | 2014-09-03 | 27.946 | 5,489 | -2,111 | 0.00% | 153,394 |
| 2014-08-08 | 2014-08-06 | 34.103 | 7,600 | -507 | 0.01% | 259,185 |
| 2014-07-15 | 2014-07-11 | 34.103 | 8,107 | -634 | 0.01% | 276,475 |
| 2014-07-14 | 2014-07-10 | 36.472 | 8,741 | +634 | 0.01% | 318,798 |
| 2014-07-04 | 2014-07-02 | 37.893 | 8,107 | -1,056 | 0.01% | 307,195 |
| 2014-07-02 | 2014-06-27 | 38.366 | 9,163 | -633 | 0.01% | 351,549 |
| 2014-06-27 | 2014-06-25 | 37.893 | 9,796 | -633 | 0.01% | 371,195 |
| 2014-06-26 | 2014-06-24 | 37.893 | 10,429 | +1,266 | 0.01% | 395,181 |
| 2014-06-20 | 2014-06-18 | 38.840 | 9,163 | +1,056 | 0.01% | 355,889 |
| 2014-06-18 | 2014-06-16 | 39.787 | 8,107 | -6,841 | 0.01% | 322,554 |
| 2014-06-13 | 2014-06-11 | 40.261 | 14,948 | +2,112 | 0.01% | 601,818 |
| 2014-06-10 | 2014-06-06 | 39.313 | 12,836 | +4,729 | 0.01% | 504,628 |
| 2014-04-17 | 2014-04-15 | 37.893 | 8,107 | +507 | 0.01% | 307,195 |
| 2014-04-16 | 2014-04-14 | 39.787 | 7,600 | -1,056 | 0.01% | 302,382 |
| 2014-04-08 | 2014-04-04 | 43.103 | 8,656 | +1,056 | 0.01% | 373,097 |
| 2014-04-07 | 2014-04-03 | 43.576 | 7,600 | -212 | 0.01% | 331,181 |
| 2014-04-03 | 2014-04-01 | 44.997 | 7,812 | -633 | 0.01% | 351,519 |
| 2014-04-02 | 2014-03-31 | 44.050 | 8,445 | +845 | 0.01% | 372,003 |
| 2014-03-28 | 2014-03-26 | 43.103 | 7,600 | -3,167 | 0.01% | 327,581 |
| 2014-03-27 | 2014-03-25 | 45.471 | 10,767 | +1,055 | 0.01% | 489,586 |
| 2014-03-26 | 2014-03-24 | 44.050 | 9,712 | +3,167 | 0.01% | 427,814 |
| 2014-03-18 | 2014-03-14 | 45.471 | 6,545 | +2,111 | 0.01% | 297,608 |
| 2014-03-14 | 2014-03-12 | 49.260 | 4,434 | -2,111 | 0.00% | 218,420 |
| 2014-03-13 | 2014-03-11 | 47.366 | 6,545 | -1,478 | 0.01% | 310,008 |
| 2014-03-12 | 2014-03-10 | 42.629 | 8,023 | +3,589 | 0.01% | 342,013 |
| 2014-01-22 | 2014-01-20 | 43.576 | 4,434 | -2,111 | 0.00% | 193,218 |
| 2014-01-21 | 2014-01-17 | 41.208 | 6,545 | +2,111 | 0.01% | 269,707 |
| 2013-12-03 | 2013-11-29 | 40.734 | 4,434 | -211 | 0.00% | 180,617 |
| 2013-10-21 | 2013-10-17 | 43.576 | 4,645 | +211 | 0.00% | 202,412 |
| 2013-10-03 | 2013-09-30 | 45.471 | 4,434 | -211 | 0.00% | 201,619 |
| 2013-09-23 | 2013-09-18 | 44.524 | 4,645 | +211 | 0.00% | 206,813 |
| 2013-09-04 | 2013-09-02 | 50.208 | 4,434 | -211 | 0.00% | 222,620 |
| 2013-08-13 | 2013-08-09 | 48.313 | 4,645 | +211 | 0.00% | 224,414 |
| 2013-07-09 | 2013-07-05 | 59.681 | 4,434 | +1,056 | 0.00% | 264,624 |
| 2013-06-20 | 2013-06-18 | 66.312 | 3,378 | -1,056 | 0.00% | 224,002 |
| 2013-06-19 | 2013-06-17 | 61.575 | 4,434 | -2,111 | 0.00% | 273,025 |
| 2013-06-18 | 2013-06-14 | 70.101 | 6,545 | -1,055 | 0.01% | 458,812 |
| 2013-06-17 | 2013-06-13 | 66.312 | 7,600 | -1,267 | 0.01% | 503,970 |
| 2013-06-13 | 2013-06-10 | 63.470 | 8,867 | -422 | 0.01% | 562,788 |
| 2013-06-11 | 2013-06-07 | 56.839 | 9,289 | -212 | 0.01% | 527,975 |
| 2013-04-16 | 2013-04-12 | 45.945 | 9,501 | +1,056 | 0.03% | 436,520 |
| 2013-04-09 | 2013-04-05 | 42.629 | 8,445 | +1,267 | 0.02% | 360,003 |
| 2013-04-08 | 2013-04-03 | 46.418 | 7,178 | +1,055 | 0.02% | 333,191 |
| 2010-06-30 | 2010-06-28 | 76.732 | 6,123 | +1,056 | 0.02% | 469,832 |
| 2010-06-29 | 2010-06-25 | 76.732 | 5,067 | +211 | 0.01% | 388,803 |
| 2010-06-22 | 2010-06-18 | 81.469 | 4,856 | -422 | 0.01% | 395,613 |
| 2010-06-18 | 2010-06-15 | 83.364 | 5,278 | +422 | 0.02% | 439,993 |
| 2010-06-03 | 2010-06-01 | 92.837 | 4,856 | +1,478 | 0.01% | 450,815 |
| 2010-06-02 | 2010-05-31 | 95.679 | 3,378 | -1,056 | 0.01% | 323,202 |
| 2010-05-28 | 2010-05-26 | 96.626 | 4,434 | +1,056 | 0.01% | 428,439 |
| 2010-05-25 | 2010-05-20 | 86.205 | 3,378 | +211 | 0.01% | 291,202 |
| 2010-05-20 | 2010-05-18 | 95.679 | 3,167 | -1,858 | 0.01% | 303,014 |
| 2010-05-14 | 2010-05-12 | 101.362 | 5,025 | -1,055 | 0.01% | 509,346 |
| 2010-05-07 | 2010-05-05 | 98.521 | 6,080 | -423 | 0.02% | 599,005 |
| 2010-05-06 | 2010-05-04 | 105.152 | 6,503 | -971 | 0.02% | 683,802 |
| 2010-05-05 | 2010-05-03 | 99.468 | 7,474 | -1,055 | 0.02% | 743,423 |
| 2010-05-04 | 2010-04-30 | 97.573 | 8,529 | +1,055 | 0.02% | 832,202 |
| 2010-04-28 | 2010-04-26 | 95.679 | 7,474 | -380 | 0.02% | 715,102 |
| 2010-04-26 | 2010-04-22 | 94.731 | 7,854 | +380 | 0.02% | 744,020 |
| 2010-04-20 | 2010-04-16 | 95.679 | 7,474 | -211 | 0.02% | 715,102 |
| 2010-04-16 | 2010-04-14 | 94.731 | 7,685 | -211 | 0.02% | 728,010 |
| 2010-04-14 | 2010-04-12 | 88.100 | 7,896 | +422 | 0.02% | 695,638 |
| 2010-04-01 | 2010-03-30 | 94.731 | 7,474 | -422 | 0.02% | 708,022 |
| 2010-03-29 | 2010-03-25 | 93.784 | 7,896 | +422 | 0.02% | 740,518 |
| 2010-03-22 | 2010-03-18 | 94.731 | 7,474 | +338 | 0.02% | 708,022 |
| 2010-03-15 | 2010-03-11 | 93.784 | 7,136 | +1,056 | 0.02% | 669,243 |
| 2010-03-11 | 2010-03-09 | 96.626 | 6,080 | -211 | 0.02% | 587,486 |
| 2010-03-09 | 2010-03-05 | 93.784 | 6,291 | +211 | 0.02% | 589,995 |
| 2010-03-05 | 2010-03-03 | 104.204 | 6,080 | +1,055 | 0.02% | 633,563 |
| 2010-03-03 | 2010-03-01 | 107.046 | 5,025 | -1,055 | 0.01% | 537,908 |
| 2010-03-02 | 2010-02-26 | 107.046 | 6,080 | +1,055 | 0.02% | 650,842 |
| 2010-02-26 | 2010-02-24 | 107.994 | 5,025 | -1,055 | 0.01% | 542,668 |
| 2010-02-24 | 2010-02-22 | 103.257 | 6,080 | +1,055 | 0.02% | 627,803 |
| 2010-02-23 | 2010-02-19 | 106.099 | 5,025 | -422 | 0.01% | 533,148 |
| 2010-02-22 | 2010-02-18 | 101.362 | 5,447 | -1,056 | 0.02% | 552,121 |
| 2010-02-17 | 2010-02-11 | 93.784 | 6,503 | -211 | 0.02% | 609,877 |
| 2010-02-12 | 2010-02-10 | 93.784 | 6,714 | +1,056 | 0.02% | 629,666 |
| 2010-02-11 | 2010-02-09 | 101.362 | 5,658 | -1,056 | 0.02% | 573,509 |
| 2010-02-05 | 2010-02-03 | 98.521 | 6,714 | -211 | 0.02% | 661,467 |
| 2010-02-03 | 2010-02-01 | 92.837 | 6,925 | -1,055 | 0.02% | 642,894 |
| 2010-01-29 | 2010-01-27 | 80.522 | 7,980 | +1,055 | 0.02% | 642,562 |
| 2010-01-25 | 2010-01-21 | 91.889 | 6,925 | +1,056 | 0.02% | 636,334 |
| 2010-01-20 | 2010-01-18 | 88.100 | 5,869 | +633 | 0.02% | 517,060 |
| 2010-01-19 | 2010-01-15 | 104.204 | 5,236 | -1,900 | 0.02% | 545,614 |
| 2010-01-13 | 2010-01-11 | 82.416 | 7,136 | -211 | 0.02% | 588,122 |
| 2009-11-17 | 2009-11-13 | 69.154 | 7,347 | +211 | 0.02% | 508,073 |
| 2009-09-22 | 2009-09-18 | 81.469 | 7,136 | -211 | 0.02% | 581,362 |
| 2009-09-14 | 2009-09-10 | 82.416 | 7,347 | +211 | 0.02% | 605,512 |
| 2009-09-09 | 2009-09-07 | 80.522 | 7,136 | -211 | 0.02% | 574,602 |
| 2009-09-08 | 2009-09-04 | 83.364 | 7,347 | +211 | 0.02% | 612,472 |
| 2009-08-24 | 2009-08-20 | 87.153 | 7,136 | +1,056 | 0.02% | 621,922 |
| 2009-08-21 | 2009-08-19 | 89.047 | 6,080 | -1,056 | 0.02% | 541,408 |
| 2009-08-20 | 2009-08-18 | 87.153 | 7,136 | +1,056 | 0.02% | 621,922 |
| 2009-08-19 | 2009-08-17 | 89.047 | 6,080 | -2,112 | 0.02% | 541,408 |
| 2009-08-14 | 2009-08-12 | 94.731 | 8,192 | -1,055 | 0.02% | 776,039 |
| 2009-07-31 | 2009-07-29 | 100.415 | 9,247 | +1,055 | 0.03% | 928,539 |
| 2009-07-28 | 2009-07-24 | 99.468 | 8,192 | -422 | 0.02% | 814,841 |
| 2009-07-24 | 2009-07-22 | 96.626 | 8,614 | +1,478 | 0.03% | 832,336 |
| 2009-07-22 | 2009-07-20 | 93.784 | 7,136 | +1,056 | 0.02% | 669,243 |
| 2009-07-21 | 2009-07-17 | 119.361 | 6,080 | -254 | 0.02% | 725,718 |
| 2009-07-20 | 2009-07-16 | 117.467 | 6,334 | +1,056 | 0.02% | 744,035 |
| 2009-06-30 | 2009-06-26 | 94.731 | 5,278 | -106 | 0.02% | 499,992 |
| 2009-06-19 | 2009-06-17 | 99.468 | 5,384 | -422 | 0.02% | 535,535 |
| 2009-06-18 | 2009-06-16 | 98.521 | 5,806 | +1,478 | 0.02% | 572,010 |
| 2009-06-17 | 2009-06-15 | 98.521 | 4,328 | -211 | 0.01% | 426,397 |
| 2009-06-16 | 2009-06-12 | 100.415 | 4,539 | -549 | 0.01% | 455,784 |
| 2009-06-15 | 2009-06-11 | 103.257 | 5,088 | +422 | 0.02% | 525,372 |
| 2009-06-12 | 2009-06-10 | 108.941 | 4,666 | +1,394 | 0.01% | 508,319 |
| 2009-06-11 | 2009-06-09 | 107.994 | 3,272 | +1,055 | 0.01% | 353,355 |
| 2009-05-26 | 2009-05-22 | 108.941 | 2,217 | -359 | 0.01% | 241,522 |
| 2009-05-19 | 2009-05-15 | 87.153 | 2,576 | -84 | 0.01% | 224,506 |
| 2009-04-30 | 2009-04-28 | 51.155 | 2,660 | -5,278 | 0.01% | 136,072 |
| 2009-03-31 | 2009-03-27 | 53.050 | 7,938 | -211 | 0.03% | 421,107 |
| 2009-02-17 | 2009-02-13 | 40.261 | 8,149 | +211 | 0.03% | 328,085 |
| 2008-12-05 | 2008-12-03 | 39.787 | 7,938 | -634 | 0.03% | 315,830 |
| 2008-12-04 | 2008-12-02 | 31.735 | 8,572 | +634 | 0.04% | 272,032 |
| 2008-10-17 | 2008-10-15 | 31.735 | 7,938 | -3,167 | 0.04% | 251,912 |
| 2008-10-15 | 2008-10-13 | 36.945 | 11,105 | +3,167 | 0.05% | 410,277 |
| 2008-08-05 | 2008-08-01 | 65.365 | 7,938 | +5,278 | 0.04% | 518,864 |
| 2008-05-27 | 2008-05-23 | 79.574 | 2,660 | +84 | 0.02% | 211,668 |
| 2008-05-15 | 2008-05-13 | 79.574 | 2,576 | -1,266 | 0.02% | 204,983 |
| 2008-05-13 | 2008-05-08 | 78.627 | 3,842 | +1,182 | 0.02% | 302,085 |
| 2008-05-09 | 2008-05-07 | 69.154 | 2,660 | +84 | 0.02% | 183,949 |
| 2008-05-05 | 2008-04-30 | 73.890 | 2,576 | -844 | 0.02% | 190,342 |
| 2008-04-25 | 2008-04-23 | 65.365 | 3,420 | +844 | 0.02% | 223,547 |
| 2008-04-23 | 2008-04-21 | 59.681 | 2,576 | -844 | 0.02% | 153,738 |
| 2008-04-18 | 2008-04-16 | 53.997 | 3,420 | -422 | 0.02% | 184,669 |
| 2008-04-17 | 2008-04-15 | 51.155 | 3,842 | +1,266 | 0.02% | 196,537 |
| 2008-01-23 | 2008-01-21 | 50.208 | 2,576 | -2,575 | 0.02% | 129,335 |
| 2008-01-09 | 2008-01-07 | 71.996 | 5,151 | +2,575 | 0.03% | 370,850 |
| 2007-10-02 | 2007-09-27 | 39.408 | 2,576 | -1,309 | 0.02% | 101,516 |
| 2007-09-28 | 2007-09-25 | 40.734 | 3,885 | -1,309 | 0.03% | 158,253 |
| 2007-09-25 | 2007-09-21 | 43.197 | 5,194 | +1,309 | 0.03% | 224,368 |
| 2007-09-04 | 2007-08-31 | 47.176 | 3,885 | -1,309 | 0.03% | 183,279 |
| 2007-08-31 | 2007-08-29 | 45.282 | 5,194 | +1,309 | 0.03% | 235,192 |
| 2007-08-20 | 2007-08-16 | 49.260 | 3,885 | -527 | 0.03% | 191,376 |
| 2007-08-14 | 2007-08-10 | 49.260 | 4,412 | -1,309 | 0.03% | 217,336 |
| 2007-08-13 | 2007-08-09 | 51.155 | 5,721 | +781 | 0.04% | 292,657 |
| 2007-08-08 | 2007-08-06 | 46.797 | 4,940 | +528 | 0.03% | 231,178 |
| 2007-08-06 | 2007-08-02 | 62.523 | 4,412 | -3,062 | 0.03% | 275,850 |
| 2007-08-01 | 2007-07-30 | 76.732 | 7,474 | +21 | 0.05% | 573,498 |
| 2007-07-31 | 2007-07-27 | 77.680 | 7,453 | +2,470 | 0.05% | 578,947 |
| 2007-07-27 | 2007-07-25 | 74.838 | 4,983 | -253 | 0.04% | 372,916 |
| 2007-07-26 | 2007-07-24 | 78.627 | 5,236 | +2,639 | 0.04% | 411,691 |
| 2007-07-25 | 2007-07-23 | 83.364 | 2,597 | -295 | 0.02% | 216,495 |
| 2007-07-24 | 2007-07-20 | 71.048 | 2,892 | -2,639 | 0.02% | 205,472 |
| 2007-07-23 | 2007-07-19 | 67.259 | 5,531 | +2,111 | 0.04% | 372,011 |
| 2007-07-09 | 2007-07-05 | 47.366 | 3,420 | +211 | 0.03% | 161,991 |
| 2007-06-29 | 2007-06-27 | 53.997 | 3,209 | +211 | 0.03% | 173,276 |
| 2007-06-26 | 2007-06-22 | 60.628 | 2,998 | 0.02% | 181,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy