History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,400 +0 0.00% 888
2025-10-13 2025-10-09 0.380 2,400 +0 0.00% 912
2025-10-10 2025-10-08 0.395 2,400 +0 0.00% 948
2025-10-09 2025-10-06 0.400 2,400 +0 0.00% 960
2025-10-08 2025-10-03 0.400 2,400 +0 0.00% 960
2025-10-06 2025-10-02 0.440 2,400 +0 0.00% 1,056
2025-10-03 2025-09-30 0.465 2,400 +0 0.00% 1,116
2025-10-02 2025-09-29 0.410 2,400 +0 0.00% 984
2025-09-30 2025-09-26 0.415 2,400 +0 0.00% 996
2025-09-29 2025-09-25 0.405 2,400 +0 0.00% 972
2025-09-26 2025-09-24 0.385 2,400 +0 0.00% 924
2025-09-25 2025-09-23 0.415 2,400 +0 0.00% 996
2025-09-24 2025-09-22 0.445 2,400 +0 0.00% 1,068
2025-09-23 2025-09-19 0.430 2,400 +0 0.00% 1,032
2025-09-22 2025-09-18 0.475 2,400 +0 0.00% 1,140
2025-09-19 2025-09-17 0.760 2,400 +0 0.00% 1,824
2025-09-18 2025-09-16 0.760 2,400 +0 0.00% 1,824
2025-09-17 2025-09-15 0.810 2,400 +0 0.00% 1,944
2025-09-16 2025-09-12 0.810 2,400 +0 0.00% 1,944
2025-09-15 2025-09-11 0.800 2,400 +0 0.00% 1,920
2025-09-12 2025-09-10 0.820 2,400 +0 0.00% 1,968
2025-09-11 2025-09-09 0.820 2,400 +0 0.00% 1,968
2025-09-10 2025-09-08 0.820 2,400 +0 0.00% 1,968
2025-09-09 2025-09-05 0.820 2,400 +0 0.00% 1,968
2025-09-08 2025-09-04 0.810 2,400 +0 0.00% 1,944
2025-09-05 2025-09-03 0.810 2,400 +0 0.00% 1,944
2025-09-04 2025-09-02 0.830 2,400 +0 0.00% 1,992
2025-09-03 2025-09-01 0.860 2,400 +0 0.00% 2,064
2025-09-02 2025-08-29 0.860 2,400 +0 0.00% 2,064
2025-09-01 2025-08-28 0.900 2,400 +0 0.00% 2,160
2025-08-29 2025-08-27 0.880 2,400 +0 0.00% 2,112
2025-08-28 2025-08-26 0.800 2,400 +0 0.00% 1,920
2025-08-27 2025-08-25 0.790 2,400 +0 0.00% 1,896
2025-08-26 2025-08-22 0.760 2,400 +0 0.00% 1,824
2025-08-25 2025-08-21 0.780 2,400 +0 0.00% 1,872
2025-08-22 2025-08-20 0.730 2,400 +0 0.00% 1,752
2025-08-21 2025-08-19 0.740 2,400 +0 0.00% 1,776
2025-08-20 2025-08-18 0.670 2,400 +0 0.00% 1,608
2025-08-19 2025-08-15 0.540 2,400 +0 0.00% 1,296
2025-08-18 2025-08-14 0.480 2,400 +0 0.00% 1,152
2025-08-15 2025-08-13 0.540 2,400 +0 0.00% 1,296
2025-08-14 2025-08-12 0.540 2,400 +0 0.00% 1,296
2025-08-13 2025-08-11 0.530 2,400 +0 0.00% 1,272
2025-08-12 2025-08-08 0.480 2,400 +0 0.00% 1,152
2025-08-11 2025-08-07 0.480 2,400 +0 0.00% 1,152
2025-08-08 2025-08-06 0.480 2,400 +0 0.00% 1,152
2025-08-07 2025-08-05 0.480 2,400 +0 0.00% 1,152
2025-08-06 2025-08-04 0.480 2,400 +0 0.00% 1,152
2025-08-05 2025-08-01 0.480 2,400 +0 0.00% 1,152
2025-08-04 2025-07-31 0.480 2,400 +0 0.00% 1,152
2025-08-01 2025-07-30 0.480 2,400 +0 0.00% 1,152
2025-07-31 2025-07-29 0.480 2,400 +0 0.00% 1,152
2025-07-30 2025-07-28 0.480 2,400 +0 0.00% 1,152
2025-07-29 2025-07-25 0.480 2,400 +0 0.00% 1,152
2025-07-28 2025-07-24 0.480 2,400 +0 0.00% 1,152
2025-07-25 2025-07-23 0.480 2,400 +0 0.00% 1,152
2025-07-24 2025-07-22 0.480 2,400 +0 0.00% 1,152
2025-07-23 2025-07-21 0.480 2,400 +0 0.00% 1,152
2025-07-22 2025-07-18 0.480 2,400 +0 0.00% 1,152
2025-07-21 2025-07-17 0.480 2,400 +0 0.00% 1,152
2025-07-18 2025-07-16 0.480 2,400 +0 0.00% 1,152
2025-07-17 2025-07-15 0.480 2,400 +0 0.00% 1,152
2025-07-16 2025-07-14 0.480 2,400 +0 0.00% 1,152
2025-07-15 2025-07-11 0.480 2,400 +0 0.00% 1,152
2025-07-14 2025-07-10 0.480 2,400 +0 0.00% 1,152
2025-07-11 2025-07-09 0.480 2,400 +0 0.00% 1,152
2025-07-10 2025-07-08 0.480 2,400 +0 0.00% 1,152
2025-07-09 2025-07-07 0.480 2,400 +0 0.00% 1,152
2025-07-08 2025-07-04 0.480 2,400 +0 0.00% 1,152
2025-07-07 2025-07-03 0.480 2,400 +0 0.00% 1,152
2025-07-04 2025-07-02 0.480 2,400 +0 0.00% 1,152
2025-07-03 2025-06-30 0.480 2,400 +0 0.00% 1,152
2025-07-02 2025-06-27 0.420 2,400 +0 0.00% 1,008
2025-06-30 2025-06-26 0.420 2,400 +0 0.00% 1,008
2025-06-27 2025-06-25 0.420 2,400 +0 0.00% 1,008
2025-06-26 2025-06-24 0.420 2,400 +0 0.00% 1,008
2025-06-25 2025-06-23 0.420 2,400 +0 0.00% 1,008
2025-06-24 2025-06-20 0.440 2,400 +0 0.00% 1,056
2025-06-23 2025-06-19 0.440 2,400 +0 0.00% 1,056
2025-06-20 2025-06-18 0.460 2,400 +0 0.00% 1,104
2025-06-19 2025-06-17 0.465 2,400 +0 0.00% 1,116
2025-06-18 2025-06-16 0.465 2,400 +0 0.00% 1,116
2025-06-17 2025-06-13 0.465 2,400 +0 0.00% 1,116
2025-06-16 2025-06-12 0.465 2,400 +0 0.00% 1,116
2025-06-13 2025-06-11 0.465 2,400 +0 0.00% 1,116
2025-06-12 2025-06-10 0.455 2,400 +0 0.00% 1,092
2025-06-11 2025-06-09 0.425 2,400 +0 0.00% 1,020
2025-06-10 2025-06-06 0.410 2,400 +0 0.00% 984
2025-06-09 2025-06-05 0.480 2,400 +0 0.00% 1,152
2025-06-06 2025-06-04 0.495 2,400 +0 0.00% 1,188
2025-06-05 2025-06-03 0.490 2,400 +0 0.00% 1,176
2025-06-04 2025-06-02 0.440 2,400 +0 0.00% 1,056
2025-06-03 2025-05-30 0.430 2,400 +0 0.00% 1,032
2025-06-02 2025-05-29 0.400 2,400 +0 0.00% 960
2025-05-30 2025-05-28 0.370 2,400 +0 0.00% 888
2025-05-29 2025-05-27 0.290 2,400 +0 0.00% 696
2025-05-28 2025-05-26 0.305 2,400 +0 0.00% 732
2025-05-27 2025-05-23 0.280 2,400 +0 0.00% 672
2025-05-26 2025-05-22 0.315 2,400 +0 0.00% 756
2025-05-23 2025-05-21 0.315 2,400 +0 0.00% 756
2025-05-22 2025-05-20 0.300 2,400 +0 0.00% 720
2025-05-21 2025-05-19 0.290 2,400 +0 0.00% 696
2025-05-20 2025-05-16 0.315 2,400 +0 0.00% 756
2025-05-19 2025-05-15 0.315 2,400 +0 0.00% 756
2025-05-16 2025-05-14 0.315 2,400 +0 0.00% 756
2025-05-15 2025-05-13 0.315 2,400 +0 0.00% 756
2025-05-14 2025-05-12 0.320 2,400 +0 0.00% 768
2025-05-13 2025-05-09 0.320 2,400 +0 0.00% 768
2025-05-12 2025-05-08 0.320 2,400 +0 0.00% 768
2025-05-09 2025-05-07 0.330 2,400 +0 0.00% 792
2025-05-08 2025-05-06 0.330 2,400 +0 0.00% 792
2025-05-07 2025-05-02 0.330 2,400 +0 0.00% 792
2025-05-06 2025-04-30 0.330 2,400 +0 0.00% 792
2025-05-02 2025-04-29 0.325 2,400 +0 0.00% 780
2025-04-30 2025-04-28 0.325 2,400 +0 0.00% 780
2025-04-29 2025-04-25 0.325 2,400 +0 0.00% 780
2025-04-28 2025-04-24 0.325 2,400 +0 0.00% 780
2025-04-25 2025-04-23 0.325 2,400 +0 0.00% 780
2025-04-24 2025-04-22 0.320 2,400 +0 0.00% 768
2025-04-23 2025-04-17 0.300 2,400 +0 0.00% 720
2025-04-22 2025-04-16 0.300 2,400 +0 0.00% 720
2025-04-17 2025-04-15 0.300 2,400 +0 0.00% 720
2025-04-16 2025-04-14 0.300 2,400 +0 0.00% 720
2025-04-15 2025-04-11 0.295 2,400 +0 0.00% 708
2025-04-14 2025-04-10 0.295 2,400 +0 0.00% 708
2025-04-11 2025-04-09 0.270 2,400 +0 0.00% 648
2025-04-10 2025-04-08 0.330 2,400 +0 0.00% 792
2025-04-09 2025-04-07 0.335 2,400 +0 0.00% 804
2025-04-08 2025-04-03 0.340 2,400 +0 0.00% 816
2025-04-07 2025-04-02 0.340 2,400 +0 0.00% 816
2025-04-03 2025-04-01 0.355 2,400 +0 0.00% 852
2025-04-02 2025-03-31 0.355 2,400 +0 0.00% 852
2025-04-01 2025-03-28 0.355 2,400 +0 0.00% 852
2025-03-31 2025-03-27 0.355 2,400 +0 0.00% 852
2025-03-28 2025-03-26 0.355 2,400 +0 0.00% 852
2025-03-27 2025-03-25 0.355 2,400 +0 0.00% 852
2025-03-26 2025-03-24 0.355 2,400 +0 0.00% 852
2025-03-25 2025-03-21 0.365 2,400 +0 0.00% 876
2025-03-24 2025-03-20 0.365 2,400 +0 0.00% 876
2025-03-21 2025-03-19 0.365 2,400 +0 0.00% 876
2025-03-20 2025-03-18 0.375 2,400 +0 0.00% 900
2025-03-19 2025-03-17 0.380 2,400 +0 0.00% 912
2025-03-18 2025-03-14 0.380 2,400 +0 0.00% 912
2025-03-17 2025-03-13 0.380 2,400 +0 0.00% 912
2025-03-14 2025-03-12 0.380 2,400 +0 0.00% 912
2025-03-13 2025-03-11 0.400 2,400 +0 0.00% 960
2025-03-12 2025-03-10 0.400 2,400 +0 0.00% 960
2025-03-11 2025-03-07 0.400 2,400 +0 0.00% 960
2025-03-10 2025-03-06 0.385 2,400 +0 0.00% 924
2025-03-07 2025-03-05 0.390 2,400 +0 0.00% 936
2025-03-06 2025-03-04 0.390 2,400 +0 0.00% 936
2025-03-05 2025-03-03 0.390 2,400 +0 0.00% 936
2025-03-04 2025-02-28 0.390 2,400 +0 0.00% 936
2025-03-03 2025-02-27 0.390 2,400 +0 0.00% 936
2025-02-28 2025-02-26 0.385 2,400 +0 0.00% 924
2025-02-27 2025-02-25 0.360 2,400 +0 0.00% 864
2025-02-26 2025-02-24 0.360 2,400 +0 0.00% 864
2025-02-25 2025-02-21 0.365 2,400 +0 0.00% 876
2025-02-24 2025-02-20 0.355 2,400 +0 0.00% 852
2025-02-21 2025-02-19 0.375 2,400 +0 0.00% 900
2025-02-20 2025-02-18 0.375 2,400 +0 0.00% 900
2025-02-19 2025-02-17 0.370 2,400 +0 0.00% 888
2025-02-18 2025-02-14 0.360 2,400 +0 0.00% 864
2025-02-17 2025-02-13 0.375 2,400 +0 0.00% 900
2025-02-14 2025-02-12 0.375 2,400 +0 0.00% 900
2025-02-13 2025-02-11 0.370 2,400 +0 0.00% 888
2025-02-12 2025-02-10 0.410 2,400 +0 0.00% 984
2025-02-11 2025-02-07 0.425 2,400 +0 0.00% 1,020
2025-02-10 2025-02-06 0.430 2,400 +0 0.00% 1,032
2025-02-07 2025-02-05 0.445 2,400 +0 0.00% 1,068
2025-02-06 2025-02-04 0.380 2,400 +0 0.00% 912
2025-02-05 2025-02-03 0.380 2,400 +0 0.00% 912
2025-02-04 2025-01-28 0.380 2,400 +0 0.00% 912
2025-02-03 2025-01-24 0.410 2,400 +0 0.00% 984
2025-01-27 2025-01-23 0.415 2,400 +0 0.00% 996
2025-01-24 2025-01-22 0.435 2,400 +0 0.00% 1,044
2025-01-23 2025-01-21 0.400 2,400 +0 0.00% 960
2025-01-22 2025-01-20 0.420 2,400 +0 0.00% 1,008
2025-01-21 2025-01-17 0.460 2,400 +0 0.00% 1,104
2025-01-20 2025-01-16 0.450 2,400 +0 0.00% 1,080
2025-01-17 2025-01-15 0.455 2,400 +0 0.00% 1,092
2025-01-16 2025-01-14 0.440 2,400 +0 0.00% 1,056
2025-01-15 2025-01-13 0.445 2,400 +0 0.00% 1,068
2025-01-14 2025-01-10 0.445 2,400 +0 0.00% 1,068
2025-01-13 2025-01-09 0.450 2,400 +0 0.00% 1,080
2025-01-10 2025-01-08 0.450 2,400 +0 0.00% 1,080
2025-01-09 2025-01-07 0.460 2,400 +0 0.00% 1,104
2025-01-08 2025-01-06 0.450 2,400 +0 0.00% 1,080
2025-01-07 2025-01-03 0.440 2,400 +0 0.00% 1,056
2025-01-06 2025-01-02 0.440 2,400 +0 0.00% 1,056
2025-01-03 2024-12-31 0.440 2,400 +0 0.00% 1,056
2025-01-02 2024-12-27 0.540 2,400 +0 0.00% 1,296
2024-12-30 2024-12-24 0.520 2,400 +0 0.00% 1,248
2024-12-27 2024-12-20 0.550 2,400 +0 0.00% 1,320
2024-12-23 2024-12-19 0.580 2,400 +0 0.00% 1,392
2024-12-20 2024-12-18 0.570 2,400 +0 0.00% 1,368
2024-12-19 2024-12-17 0.560 2,400 +0 0.00% 1,344
2024-12-18 2024-12-16 0.610 2,400 +0 0.00% 1,464
2024-12-17 2024-12-13 0.610 2,400 +0 0.00% 1,464
2024-12-16 2024-12-12 0.610 2,400 +0 0.00% 1,464
2024-12-13 2024-12-11 0.600 2,400 +0 0.00% 1,440
2024-12-12 2024-12-10 0.610 2,400 +0 0.00% 1,464
2024-12-11 2024-12-09 0.600 2,400 +0 0.00% 1,440
2024-12-10 2024-12-06 0.660 2,400 +0 0.00% 1,584
2024-12-09 2024-12-05 0.650 2,400 +0 0.00% 1,560
2024-12-06 2024-12-04 0.640 2,400 +0 0.00% 1,536
2024-12-05 2024-12-03 0.660 2,400 +0 0.00% 1,584
2024-12-04 2024-12-02 0.660 2,400 +0 0.00% 1,584
2024-12-03 2024-11-29 0.660 2,400 +0 0.00% 1,584
2024-12-02 2024-11-28 0.680 2,400 +0 0.00% 1,632
2024-11-29 2024-11-27 0.630 2,400 +0 0.00% 1,512
2024-11-28 2024-11-26 0.650 2,400 +0 0.00% 1,560
2024-11-27 2024-11-25 0.650 2,400 +0 0.00% 1,560
2024-11-26 2024-11-22 0.680 2,400 +0 0.00% 1,632
2024-11-25 2024-11-21 0.680 2,400 +0 0.00% 1,632
2024-11-22 2024-11-20 0.680 2,400 +0 0.00% 1,632
2024-11-21 2024-11-19 0.670 2,400 +0 0.00% 1,608
2024-11-20 2024-11-18 0.680 2,400 +0 0.00% 1,632
2024-11-19 2024-11-15 0.680 2,400 +0 0.00% 1,632
2024-11-18 2024-11-14 0.680 2,400 +0 0.00% 1,632
2024-11-15 2024-11-13 0.670 2,400 +0 0.00% 1,608
2024-11-14 2024-11-12 0.670 2,400 +0 0.00% 1,608
2024-11-13 2024-11-11 0.690 2,400 +0 0.00% 1,656
2024-11-12 2024-11-08 0.690 2,400 +0 0.00% 1,656
2024-11-11 2024-11-07 0.690 2,400 +0 0.00% 1,656
2024-11-08 2024-11-06 0.710 2,400 +0 0.00% 1,704
2024-11-07 2024-11-05 0.750 2,400 +0 0.00% 1,800
2024-11-06 2024-11-04 0.780 2,400 +0 0.00% 1,872
2024-11-05 2024-11-01 0.790 2,400 +0 0.00% 1,896
2024-11-04 2024-10-31 0.820 2,400 +0 0.00% 1,968
2024-11-01 2024-10-30 0.830 2,400 +0 0.00% 1,992
2024-10-31 2024-10-29 0.790 2,400 +0 0.00% 1,896
2024-10-30 2024-10-28 0.720 2,400 +0 0.00% 1,728
2024-10-29 2024-10-25 0.640 2,400 +0 0.00% 1,536
2024-10-28 2024-10-24 0.620 2,400 +0 0.00% 1,488
2024-10-25 2024-10-23 0.620 2,400 +0 0.00% 1,488
2024-10-24 2024-10-22 0.590 2,400 +0 0.00% 1,416
2024-10-23 2024-10-21 0.590 2,400 +0 0.00% 1,416
2024-10-22 2024-10-18 0.590 2,400 +0 0.00% 1,416
2024-10-21 2024-10-17 0.580 2,400 +0 0.00% 1,392
2024-10-18 2024-10-16 0.570 2,400 +0 0.00% 1,368
2024-10-17 2024-10-15 0.580 2,400 +0 0.00% 1,392
2024-10-16 2024-10-14 0.620 2,400 +0 0.00% 1,488
2024-10-15 2024-10-10 0.640 2,400 +0 0.00% 1,536
2024-10-14 2024-10-09 0.700 2,400 +0 0.00% 1,680
2024-10-10 2024-10-08 0.670 2,400 +0 0.00% 1,608
2024-10-09 2024-10-07 0.750 2,400 +0 0.00% 1,800
2024-10-08 2024-10-04 0.790 2,400 +0 0.00% 1,896
2024-10-07 2024-10-03 0.690 2,400 +0 0.00% 1,656
2024-10-04 2024-10-02 0.600 2,400 +0 0.00% 1,440
2024-10-03 2024-09-30 0.630 2,400 +0 0.00% 1,512
2024-10-02 2024-09-27 0.580 2,400 +0 0.00% 1,392
2024-09-30 2024-09-26 0.550 2,400 +0 0.00% 1,320
2024-09-27 2024-09-25 0.590 2,400 +0 0.00% 1,416
2024-09-26 2024-09-24 0.550 2,400 +0 0.00% 1,320
2024-09-25 2024-09-23 0.540 2,400 +0 0.00% 1,296
2024-09-24 2024-09-20 0.540 2,400 +0 0.00% 1,296
2024-09-23 2024-09-19 0.510 2,400 +0 0.00% 1,224
2024-09-20 2024-09-17 0.540 2,400 +0 0.00% 1,296
2024-09-19 2024-09-16 0.550 2,400 +0 0.00% 1,320
2024-09-17 2024-09-13 0.490 2,400 +0 0.00% 1,176
2024-09-16 2024-09-12 0.475 2,400 +0 0.00% 1,140
2024-09-13 2024-09-11 0.495 2,400 +0 0.00% 1,188
2024-09-12 2024-09-10 0.530 2,400 +0 0.00% 1,272
2024-09-11 2024-09-09 0.580 2,400 +0 0.00% 1,392
2024-09-10 2024-09-05 0.570 2,400 +0 0.00% 1,368
2024-09-09 2024-09-04 0.600 2,400 +0 0.00% 1,440
2024-09-05 2024-09-03 0.600 2,400 +0 0.00% 1,440
2024-09-04 2024-09-02 0.560 2,400 +0 0.00% 1,344
2024-09-03 2024-08-30 0.620 2,400 +0 0.00% 1,488
2024-09-02 2024-08-29 0.650 2,400 +0 0.00% 1,560
2024-08-30 2024-08-28 0.610 2,400 +0 0.00% 1,464
2024-08-29 2024-08-27 0.590 2,400 +0 0.00% 1,416
2024-08-28 2024-08-26 0.740 2,400 +0 0.00% 1,776
2024-08-27 2024-08-23 0.800 2,400 +0 0.00% 1,920
2024-08-26 2024-08-22 0.840 2,400 +0 0.00% 2,016
2024-08-23 2024-08-21 0.860 2,400 +0 0.00% 2,064
2024-08-22 2024-08-20 0.550 2,400 +0 0.00% 1,320
2024-08-21 2024-08-19 0.600 2,400 +0 0.00% 1,440
2024-08-20 2024-08-16 0.550 2,400 +0 0.00% 1,320
2024-08-19 2024-08-15 0.340 2,400 +0 0.00% 816
2024-08-16 2024-08-14 0.249 2,400 +0 0.00% 598
2024-08-15 2024-08-13 0.270 2,400 +0 0.00% 648
2024-08-14 2024-08-12 0.255 2,400 +0 0.00% 612
2024-08-13 2024-08-09 0.232 2,400 +0 0.00% 557
2024-08-12 2024-08-08 0.232 2,400 +0 0.00% 557
2024-08-09 2024-08-07 0.232 2,400 +0 0.00% 557
2024-08-08 2024-08-06 0.232 2,400 +0 0.00% 557
2024-08-07 2024-08-05 0.232 2,400 +0 0.00% 557
2024-08-06 2024-08-02 0.232 2,400 +0 0.00% 557
2024-08-05 2024-08-01 0.232 2,400 +0 0.00% 557
2024-08-02 2024-07-31 0.232 2,400 +0 0.00% 557
2024-08-01 2024-07-30 0.232 2,400 +0 0.00% 557
2024-07-31 2024-07-29 0.232 2,400 +0 0.00% 557
2024-07-30 2024-07-26 0.232 2,400 +0 0.00% 557
2024-07-29 2024-07-25 0.232 2,400 +0 0.00% 557
2024-07-26 2024-07-24 0.232 2,400 +0 0.00% 557
2024-07-25 2024-07-23 0.233 2,400 +0 0.00% 559
2024-07-24 2024-07-22 0.233 2,400 +0 0.00% 559
2024-07-23 2024-07-19 0.210 2,400 +0 0.00% 504
2024-07-22 2024-07-18 0.230 2,400 +0 0.00% 552
2024-07-19 2024-07-17 0.232 2,400 +0 0.00% 557
2024-07-18 2024-07-16 0.232 2,400 +0 0.00% 557
2024-07-17 2024-07-15 0.255 2,400 +0 0.00% 612
2024-07-16 2024-07-12 0.255 2,400 +0 0.00% 612
2024-07-15 2024-07-11 0.255 2,400 +0 0.00% 612
2024-07-12 2024-07-10 0.255 2,400 +0 0.00% 612
2024-07-11 2024-07-09 0.255 2,400 +0 0.00% 612
2024-07-10 2024-07-08 0.230 2,400 +0 0.00% 552
2024-07-09 2024-07-05 0.224 2,400 +0 0.00% 538
2024-07-08 2024-07-04 0.224 2,400 +0 0.00% 538
2024-07-05 2024-07-03 0.224 2,400 +0 0.00% 538
2024-07-04 2024-07-02 0.224 2,400 +0 0.00% 538
2024-07-03 2024-06-28 0.224 2,400 +0 0.00% 538
2024-07-02 2024-06-27 0.215 2,400 +0 0.00% 516
2024-06-28 2024-06-26 0.249 2,400 +0 0.00% 598
2024-06-27 2024-06-25 0.250 2,400 +0 0.00% 600
2024-06-26 2024-06-24 0.270 2,400 +0 0.00% 648
2024-06-25 2024-06-21 0.280 2,400 +0 0.00% 672
2024-06-24 2024-06-20 0.280 2,400 +0 0.00% 672
2024-06-21 2024-06-19 0.280 2,400 +0 0.00% 672
2024-06-20 2024-06-18 0.285 2,400 +0 0.00% 684
2024-06-19 2024-06-17 0.285 2,400 +0 0.00% 684
2024-06-18 2024-06-14 0.330 2,400 +0 0.00% 792
2024-06-17 2024-06-13 0.350 2,400 +0 0.00% 840
2024-06-14 2024-06-12 0.310 2,400 +0 0.00% 744
2024-06-13 2024-06-11 0.325 2,400 +0 0.00% 780
2024-06-12 2024-06-07 0.325 2,400 +0 0.00% 780
2024-06-11 2024-06-06 0.340 2,400 +0 0.00% 816
2024-06-07 2024-06-05 0.400 2,400 +0 0.00% 960
2024-06-06 2024-06-04 0.400 2,400 +0 0.00% 960
2024-06-05 2024-06-03 0.400 2,400 +0 0.00% 960
2024-06-04 2024-05-31 0.400 2,400 +0 0.00% 960
2024-06-03 2024-05-30 0.450 2,400 +0 0.00% 1,080
2024-05-31 2024-05-29 0.420 2,400 +0 0.00% 1,008
2024-05-30 2024-05-28 0.600 2,400 +0 0.00% 1,440
2024-05-29 2024-05-27 0.460 2,400 +0 0.00% 1,104
2024-05-28 2024-05-24 0.400 2,400 +0 0.00% 960
2024-05-27 2024-05-23 0.405 2,400 +0 0.00% 972
2024-05-24 2024-05-22 0.410 2,400 +0 0.00% 984
2024-05-23 2024-05-21 0.410 2,400 +0 0.00% 984
2024-05-22 2024-05-20 0.445 2,400 +0 0.00% 1,068
2024-05-21 2024-05-17 0.445 2,400 +0 0.00% 1,068
2024-05-20 2024-05-16 0.465 2,400 +0 0.00% 1,116
2024-05-17 2024-05-14 0.465 2,400 +0 0.00% 1,116
2024-05-16 2024-05-13 0.520 2,400 +0 0.00% 1,248
2024-05-14 2024-05-10 0.520 2,400 +0 0.00% 1,248
2024-05-13 2024-05-09 0.490 2,400 +0 0.00% 1,176
2024-05-10 2024-05-08 0.445 2,400 +0 0.00% 1,068
2024-05-09 2024-05-07 0.465 2,400 +0 0.00% 1,116
2024-05-08 2024-05-06 0.510 2,400 +0 0.00% 1,224
2024-05-07 2024-05-03 0.530 2,400 +0 0.00% 1,272
2024-05-06 2024-05-02 0.530 2,400 +0 0.00% 1,272
2024-05-03 2024-04-30 0.530 2,400 +0 0.00% 1,272
2024-05-02 2024-04-29 0.485 2,400 +0 0.00% 1,164
2024-04-30 2024-04-26 0.510 2,400 +0 0.00% 1,224
2024-04-29 2024-04-25 0.440 2,400 +0 0.00% 1,056
2024-04-26 2024-04-24 0.430 2,400 +0 0.00% 1,032
2024-04-25 2024-04-23 0.510 2,400 +0 0.00% 1,224
2024-04-24 2024-04-22 0.510 2,400 +0 0.00% 1,224
2024-04-23 2024-04-19 0.520 2,400 +0 0.00% 1,248
2024-04-22 2024-04-18 0.520 2,400 +0 0.00% 1,248
2024-04-19 2024-04-17 0.520 2,400 +0 0.00% 1,248
2024-04-18 2024-04-16 0.495 2,400 +0 0.00% 1,188
2024-04-17 2024-04-15 0.510 2,400 +0 0.00% 1,224
2024-04-16 2024-04-12 0.510 2,400 +0 0.00% 1,224
2024-04-15 2024-04-11 0.510 2,400 +0 0.00% 1,224
2024-04-12 2024-04-10 0.510 2,400 +0 0.00% 1,224
2024-04-11 2024-04-09 0.510 2,400 +0 0.00% 1,224
2024-04-10 2024-04-08 0.520 2,400 +0 0.00% 1,248
2024-04-09 2024-04-05 0.530 2,400 +0 0.00% 1,272
2024-04-08 2024-04-03 0.540 2,400 +0 0.00% 1,296
2024-04-05 2024-04-02 0.550 2,400 +0 0.00% 1,320
2024-04-03 2024-03-28 0.510 2,400 +0 0.00% 1,224
2024-04-02 2024-03-27 0.510 2,400 +0 0.00% 1,224
2024-03-28 2024-03-26 0.480 2,400 +0 0.00% 1,152
2024-03-27 2024-03-25 0.435 2,400 +0 0.00% 1,044
2024-03-26 2024-03-22 0.435 2,400 +0 0.00% 1,044
2024-03-25 2024-03-21 0.460 2,400 +0 0.00% 1,104
2024-03-22 2024-03-20 0.460 2,400 +0 0.00% 1,104
2024-03-21 2024-03-19 0.460 2,400 +0 0.00% 1,104
2024-03-20 2024-03-18 0.550 2,400 +0 0.00% 1,320
2024-03-19 2024-03-15 0.560 2,400 +0 0.00% 1,344
2024-03-18 2024-03-14 0.560 2,400 +0 0.00% 1,344
2024-03-15 2024-03-13 0.560 2,400 +0 0.00% 1,344
2024-03-14 2024-03-12 0.560 2,400 +0 0.00% 1,344
2024-03-13 2024-03-11 0.560 2,400 +0 0.00% 1,344
2024-03-12 2024-03-08 0.560 2,400 +0 0.00% 1,344
2024-03-11 2024-03-07 0.450 2,400 +0 0.00% 1,080
2024-03-08 2024-03-06 0.400 2,400 +0 0.00% 960
2024-03-07 2024-03-05 0.360 2,400 +0 0.00% 864
2024-03-06 2024-03-04 0.395 2,400 +0 0.00% 948
2024-03-05 2024-03-01 0.395 2,400 +0 0.00% 948
2024-03-04 2024-02-29 0.395 2,400 +0 0.00% 948
2024-03-01 2024-02-28 0.395 2,400 +0 0.00% 948
2024-02-29 2024-02-27 0.390 2,400 +0 0.00% 936
2024-02-28 2024-02-26 0.390 2,400 +0 0.00% 936
2024-02-27 2024-02-23 0.390 2,400 +0 0.00% 936
2024-02-26 2024-02-22 0.390 2,400 +0 0.00% 936
2024-02-23 2024-02-21 0.355 2,400 +0 0.00% 852
2024-02-22 2024-02-20 0.380 2,400 +0 0.00% 912
2024-02-21 2024-02-19 0.385 2,400 +0 0.00% 924
2024-02-20 2024-02-16 0.400 2,400 +0 0.00% 960
2024-02-19 2024-02-15 0.400 2,400 +0 0.00% 960
2024-02-16 2024-02-14 0.400 2,400 +0 0.00% 960
2024-02-15 2024-02-09 0.400 2,400 +0 0.00% 960
2024-02-14 2024-02-07 0.410 2,400 +0 0.00% 984
2024-02-08 2024-02-06 0.410 2,400 +0 0.00% 984
2024-02-07 2024-02-05 0.445 2,400 +0 0.00% 1,068
2024-02-06 2024-02-02 0.405 2,400 +0 0.00% 972
2024-02-05 2024-02-01 0.500 2,400 +0 0.00% 1,200
2024-02-02 2024-01-31 0.510 2,400 +0 0.00% 1,224
2024-02-01 2024-01-30 0.510 2,400 +0 0.00% 1,224
2024-01-31 2024-01-29 0.510 2,400 +0 0.00% 1,224
2024-01-30 2024-01-26 0.510 2,400 +0 0.00% 1,224
2024-01-29 2024-01-25 0.510 2,400 +0 0.00% 1,224
2024-01-26 2024-01-24 0.510 2,400 +0 0.00% 1,224
2024-01-25 2024-01-23 0.520 2,400 +0 0.00% 1,248
2024-01-24 2024-01-22 0.540 2,400 +0 0.00% 1,296
2024-01-23 2024-01-19 0.510 2,400 +0 0.00% 1,224
2024-01-22 2024-01-18 0.510 2,400 +0 0.00% 1,224
2024-01-19 2024-01-17 0.510 2,400 +0 0.00% 1,224
2024-01-18 2024-01-16 0.510 2,400 +0 0.00% 1,224
2024-01-17 2024-01-15 0.540 2,400 +0 0.00% 1,296
2024-01-16 2024-01-12 0.540 2,400 +0 0.00% 1,296
2024-01-15 2024-01-11 0.540 2,400 +0 0.00% 1,296
2024-01-12 2024-01-10 0.550 2,400 +0 0.00% 1,320
2024-01-11 2024-01-09 0.550 2,400 +0 0.00% 1,320
2024-01-10 2024-01-08 0.550 2,400 +0 0.00% 1,320
2024-01-09 2024-01-05 0.570 2,400 +0 0.00% 1,368
2024-01-08 2024-01-04 0.600 2,400 +0 0.00% 1,440
2024-01-05 2024-01-03 0.600 2,400 +0 0.00% 1,440
2024-01-04 2024-01-02 0.600 2,400 +0 0.00% 1,440
2024-01-03 2023-12-29 0.610 2,400 +0 0.00% 1,464
2024-01-02 2023-12-28 0.600 2,400 +0 0.00% 1,440
2023-12-29 2023-12-27 0.590 2,400 +0 0.00% 1,416
2023-12-28 2023-12-22 0.580 2,400 +0 0.00% 1,392
2023-12-27 2023-12-21 0.630 2,400 +0 0.00% 1,512
2023-12-22 2023-12-20 0.630 2,400 +0 0.00% 1,512
2023-12-21 2023-12-19 0.620 2,400 +0 0.00% 1,488
2023-12-20 2023-12-18 0.670 2,400 +0 0.00% 1,608
2023-12-19 2023-12-15 0.650 2,400 +0 0.00% 1,560
2023-12-18 2023-12-14 0.640 2,400 +0 0.00% 1,536
2023-12-15 2023-12-13 0.640 2,400 +0 0.00% 1,536
2023-12-14 2023-12-12 0.720 2,400 +0 0.00% 1,728
2023-12-13 2023-12-11 0.640 2,400 +0 0.00% 1,536
2023-12-12 2023-12-08 0.640 2,400 +0 0.00% 1,536
2023-12-11 2023-12-07 0.640 2,400 +0 0.00% 1,536
2023-12-08 2023-12-06 0.640 2,400 +0 0.00% 1,536
2023-12-07 2023-12-05 0.680 2,400 +0 0.00% 1,632
2023-12-06 2023-12-04 0.690 2,400 +0 0.00% 1,656
2023-12-05 2023-12-01 0.700 2,400 +0 0.00% 1,680
2023-12-04 2023-11-30 0.680 2,400 +0 0.00% 1,632
2023-12-01 2023-11-29 0.690 2,400 +0 0.00% 1,656
2023-11-30 2023-11-28 0.690 2,400 +0 0.00% 1,656
2023-11-29 2023-11-27 0.680 2,400 +0 0.00% 1,632
2023-11-28 2023-11-24 0.680 2,400 +0 0.00% 1,632
2023-11-27 2023-11-23 0.680 2,400 +0 0.00% 1,632
2023-11-24 2023-11-22 0.670 2,400 +0 0.00% 1,608
2023-11-23 2023-11-21 0.670 2,400 +0 0.00% 1,608
2023-11-22 2023-11-20 0.670 2,400 +0 0.00% 1,608
2023-11-21 2023-11-17 0.670 2,400 +0 0.00% 1,608
2023-11-20 2023-11-16 0.670 2,400 +0 0.00% 1,608
2023-11-17 2023-11-15 0.670 2,400 +0 0.00% 1,608
2023-11-16 2023-11-14 0.620 2,400 +0 0.00% 1,488
2023-11-15 2023-11-13 0.680 2,400 +0 0.00% 1,632
2023-11-14 2023-11-10 0.710 2,400 +0 0.00% 1,704
2023-11-13 2023-11-09 0.710 2,400 +0 0.00% 1,704
2023-11-10 2023-11-08 0.770 2,400 +0 0.00% 1,848
2023-11-09 2023-11-07 0.770 2,400 +0 0.00% 1,848
2023-11-08 2023-11-06 0.770 2,400 +0 0.00% 1,848
2023-11-07 2023-11-03 0.740 2,400 +0 0.00% 1,776
2023-11-06 2023-11-02 0.760 2,400 +0 0.00% 1,824
2023-11-03 2023-11-01 0.760 2,400 +0 0.00% 1,824
2023-11-02 2023-10-31 0.760 2,400 +0 0.00% 1,824
2023-11-01 2023-10-30 0.760 2,400 +0 0.00% 1,824
2023-10-31 2023-10-27 0.820 2,400 +0 0.00% 1,968
2023-10-30 2023-10-26 0.800 2,400 +0 0.00% 1,920
2023-10-27 2023-10-25 0.800 2,400 +0 0.00% 1,920
2023-10-26 2023-10-24 0.800 2,400 +0 0.00% 1,920
2023-10-25 2023-10-20 0.800 2,400 +0 0.00% 1,920
2023-10-24 2023-10-19 0.830 2,400 +0 0.00% 1,992
2023-10-20 2023-10-18 0.820 2,400 +0 0.00% 1,968
2023-10-19 2023-10-17 0.840 2,400 +0 0.00% 2,016
2023-10-18 2023-10-16 0.760 2,400 +0 0.00% 1,824
2023-10-17 2023-10-13 0.730 2,400 +0 0.00% 1,752
2023-10-16 2023-10-12 0.730 2,400 +0 0.00% 1,752
2023-10-13 2023-10-11 0.740 2,400 +0 0.00% 1,776
2023-10-12 2023-10-10 0.730 2,400 +0 0.00% 1,752
2023-10-11 2023-10-09 0.730 2,400 +0 0.00% 1,752
2023-10-10 2023-10-06 0.760 2,400 +0 0.00% 1,824
2023-10-09 2023-10-05 0.800 2,400 +0 0.00% 1,920
2023-10-06 2023-10-04 0.890 2,400 +0 0.00% 2,136
2023-10-05 2023-10-03 0.840 2,400 +0 0.00% 2,016
2023-10-04 2023-09-29 0.890 2,400 +0 0.00% 2,136
2023-10-03 2023-09-28 0.880 2,400 +0 0.00% 2,112
2023-09-29 2023-09-27 0.860 2,400 +0 0.00% 2,064
2023-09-28 2023-09-26 0.860 2,400 +0 0.00% 2,064
2023-09-27 2023-09-25 0.840 2,400 +0 0.00% 2,016
2023-09-26 2023-09-22 0.850 2,400 +0 0.00% 2,040
2023-09-25 2023-09-21 0.800 2,400 +0 0.00% 1,920
2023-09-22 2023-09-20 0.800 2,400 +0 0.00% 1,920
2023-09-21 2023-09-19 0.780 2,400 +0 0.00% 1,872
2023-09-20 2023-09-18 0.780 2,400 +0 0.00% 1,872
2023-09-19 2023-09-15 0.800 2,400 +0 0.00% 1,920
2023-09-18 2023-09-14 0.820 2,400 +0 0.00% 1,968
2023-09-15 2023-09-13 0.810 2,400 +0 0.00% 1,944
2023-09-14 2023-09-12 0.790 2,400 +0 0.00% 1,896
2023-09-13 2023-09-11 0.840 2,400 +0 0.00% 2,016
2023-09-12 2023-09-07 0.880 2,400 +0 0.00% 2,112
2023-09-11 2023-09-06 0.930 2,400 +0 0.00% 2,232
2023-09-07 2023-09-05 0.950 2,400 +0 0.00% 2,280
2023-09-06 2023-09-04 0.900 2,400 +0 0.00% 2,160
2023-09-05 2023-08-31 0.880 2,400 +0 0.00% 2,112
2023-09-04 2023-08-30 0.880 2,400 +0 0.00% 2,112
2023-08-31 2023-08-29 0.890 2,400 +0 0.00% 2,136
2023-08-30 2023-08-28 0.880 2,400 +0 0.00% 2,112
2023-08-29 2023-08-25 0.880 2,400 +0 0.00% 2,112
2023-08-28 2023-08-24 0.880 2,400 +0 0.00% 2,112
2023-08-25 2023-08-23 0.890 2,400 +0 0.00% 2,136
2023-08-24 2023-08-22 0.880 2,400 +0 0.00% 2,112
2023-08-23 2023-08-21 0.930 2,400 +0 0.00% 2,232
2023-08-22 2023-08-18 0.930 2,400 +0 0.00% 2,232
2023-08-21 2023-08-17 0.960 2,400 +0 0.00% 2,304
2023-08-18 2023-08-16 0.930 2,400 +0 0.00% 2,232
2023-08-17 2023-08-15 0.930 2,400 +0 0.00% 2,232
2023-08-16 2023-08-14 0.890 2,400 +0 0.00% 2,136
2023-08-15 2023-08-11 0.970 2,400 +0 0.00% 2,328
2023-08-14 2023-08-10 0.960 2,400 +0 0.00% 2,304
2023-08-11 2023-08-09 0.980 2,400 +0 0.00% 2,352
2023-08-10 2023-08-08 0.950 2,400 +0 0.00% 2,280
2023-08-09 2023-08-07 0.900 2,400 +0 0.00% 2,160
2023-08-08 2023-08-04 0.860 2,400 +0 0.00% 2,064
2023-08-07 2023-08-03 0.890 2,400 +0 0.00% 2,136
2023-08-04 2023-08-02 0.940 2,400 +0 0.00% 2,256
2023-08-03 2023-08-01 1.000 2,400 +0 0.00% 2,400
2023-08-02 2023-07-31 0.980 2,400 +0 0.00% 2,352
2023-08-01 2023-07-28 0.990 2,400 +0 0.00% 2,376
2023-07-31 2023-07-27 0.970 2,400 +0 0.00% 2,328
2023-07-28 2023-07-26 0.990 2,400 +0 0.00% 2,376
2023-07-27 2023-07-25 0.940 2,400 +0 0.00% 2,256
2023-07-26 2023-07-24 0.900 2,400 +0 0.00% 2,160
2023-07-25 2023-07-21 0.890 2,400 +0 0.00% 2,136
2023-07-24 2023-07-20 0.890 2,400 +0 0.00% 2,136
2023-07-21 2023-07-19 0.900 2,400 +0 0.00% 2,160
2023-07-20 2023-07-18 0.850 2,400 +0 0.00% 2,040
2023-07-19 2023-07-14 0.860 2,400 +0 0.00% 2,064
2023-07-18 2023-07-13 0.820 2,400 +0 0.00% 1,968
2023-07-14 2023-07-12 0.820 2,400 +0 0.00% 1,968
2023-07-13 2023-07-11 0.830 2,400 +0 0.00% 1,992
2023-07-12 2023-07-10 0.830 2,400 +0 0.00% 1,992
2023-07-11 2023-07-07 0.850 2,400 +0 0.00% 2,040
2023-07-10 2023-07-06 0.870 2,400 +0 0.00% 2,088
2023-07-07 2023-07-05 0.830 2,400 +0 0.00% 1,992
2023-07-06 2023-07-04 0.800 2,400 +0 0.00% 1,920
2023-07-05 2023-07-03 0.770 2,400 +0 0.00% 1,848
2023-07-04 2023-06-30 0.700 2,400 +0 0.00% 1,680
2023-07-03 2023-06-29 0.710 2,400 +0 0.00% 1,704
2023-06-30 2023-06-28 0.710 2,400 +0 0.00% 1,704
2023-06-29 2023-06-27 0.710 2,400 +0 0.00% 1,704
2023-06-28 2023-06-26 0.740 2,400 +0 0.00% 1,776
2023-06-27 2023-06-23 0.740 2,400 +0 0.00% 1,776
2023-06-26 2023-06-21 0.740 2,400 +0 0.00% 1,776
2023-06-23 2023-06-20 0.740 2,400 +0 0.00% 1,776
2023-06-21 2023-06-19 0.740 2,400 +0 0.00% 1,776
2023-06-20 2023-06-16 0.750 2,400 +0 0.00% 1,800
2023-06-19 2023-06-15 0.760 2,400 +0 0.00% 1,824
2023-06-16 2023-06-14 0.760 2,400 +0 0.00% 1,824
2023-06-15 2023-06-13 0.780 2,400 +0 0.00% 1,872
2023-06-14 2023-06-12 0.790 2,400 +0 0.00% 1,896
2023-06-13 2023-06-09 0.790 2,400 +0 0.00% 1,896
2023-06-12 2023-06-08 0.760 2,400 +0 0.00% 1,824
2023-06-09 2023-06-07 0.760 2,400 +0 0.00% 1,824
2023-06-08 2023-06-06 0.760 2,400 +0 0.00% 1,824
2023-06-07 2023-06-05 0.740 2,400 +0 0.00% 1,776
2023-06-06 2023-06-02 0.810 2,400 +0 0.00% 1,944
2023-06-05 2023-06-01 0.800 2,400 +0 0.00% 1,920
2023-06-02 2023-05-31 0.800 2,400 +0 0.00% 1,920
2023-06-01 2023-05-30 0.820 2,400 +0 0.00% 1,968
2023-05-31 2023-05-29 0.820 2,400 +0 0.00% 1,968
2023-05-30 2023-05-25 0.820 2,400 +0 0.00% 1,968
2023-05-29 2023-05-24 0.820 2,400 +0 0.00% 1,968
2023-05-25 2023-05-23 0.860 2,400 +0 0.00% 2,064
2023-05-24 2023-05-22 0.790 2,400 +0 0.00% 1,896
2023-05-23 2023-05-19 0.880 2,400 +0 0.00% 2,112
2023-05-22 2023-05-18 0.880 2,400 +0 0.00% 2,112
2023-05-19 2023-05-17 0.900 2,400 +0 0.00% 2,160
2023-05-18 2023-05-16 0.760 2,400 +0 0.00% 1,824
2023-05-17 2023-05-15 0.840 2,400 +0 0.00% 2,016
2023-05-16 2023-05-12 0.850 2,400 +0 0.00% 2,040
2023-05-15 2023-05-11 0.850 2,400 +0 0.00% 2,040
2023-05-12 2023-05-10 0.850 2,400 +0 0.00% 2,040
2023-05-11 2023-05-09 0.850 2,400 +0 0.00% 2,040
2023-05-10 2023-05-08 0.810 2,400 +0 0.00% 1,944
2023-05-09 2023-05-05 0.800 2,400 +0 0.00% 1,920
2023-05-08 2023-05-04 0.860 2,400 +0 0.00% 2,064
2023-05-05 2023-05-03 0.870 2,400 +0 0.00% 2,088
2023-05-04 2023-05-02 0.880 2,400 +0 0.00% 2,112
2023-05-03 2023-04-28 1.030 2,400 +0 0.00% 2,472
2023-05-02 2023-04-27 1.040 2,400 +0 0.00% 2,496
2023-04-28 2023-04-26 1.050 2,400 +0 0.00% 2,520
2023-04-27 2023-04-25 1.100 2,400 +0 0.00% 2,640
2023-04-26 2023-04-24 1.100 2,400 +0 0.00% 2,640
2023-04-25 2023-04-21 1.100 2,400 +0 0.00% 2,640
2023-04-24 2023-04-20 1.150 2,400 +0 0.00% 2,760
2023-04-21 2023-04-19 1.200 2,400 +0 0.00% 2,880
2023-04-20 2023-04-18 1.200 2,400 +0 0.00% 2,880
2023-04-19 2023-04-17 1.200 2,400 +0 0.00% 2,880
2023-04-18 2023-04-14 1.180 2,400 +0 0.00% 2,832
2023-04-17 2023-04-13 1.180 2,400 +0 0.00% 2,832
2023-04-14 2023-04-12 1.180 2,400 +0 0.00% 2,832
2023-04-13 2023-04-11 1.230 2,400 +0 0.00% 2,952
2023-04-12 2023-04-06 1.160 2,400 +0 0.00% 2,784
2023-04-11 2023-04-04 1.130 2,400 +0 0.00% 2,712
2023-04-06 2023-04-03 1.080 2,400 +0 0.00% 2,592
2023-04-04 2023-03-31 1.160 2,400 +0 0.00% 2,784
2023-04-03 2023-03-30 1.200 2,400 +0 0.00% 2,880
2023-03-31 2023-03-29 1.200 2,400 +0 0.00% 2,880
2023-03-30 2023-03-28 1.200 2,400 +0 0.00% 2,880
2023-03-29 2023-03-27 1.150 2,400 +0 0.00% 2,760
2023-03-28 2023-03-24 1.150 2,400 +0 0.00% 2,760
2023-03-27 2023-03-23 1.150 2,400 +0 0.00% 2,760
2023-03-24 2023-03-22 1.170 2,400 +0 0.00% 2,808
2023-03-23 2023-03-21 1.190 2,400 +0 0.00% 2,856
2023-03-22 2023-03-20 1.190 2,400 +0 0.00% 2,856
2023-03-21 2023-03-17 1.200 2,400 +0 0.00% 2,880
2023-03-20 2023-03-16 1.200 2,400 +0 0.00% 2,880
2023-03-17 2023-03-15 1.250 2,400 +0 0.00% 3,000
2023-03-16 2023-03-14 1.290 2,400 +0 0.00% 3,096
2023-03-15 2023-03-13 1.260 2,400 +0 0.00% 3,024
2023-03-14 2023-03-10 1.100 2,400 +0 0.00% 2,640
2023-03-13 2023-03-09 1.230 2,400 +0 0.00% 2,952
2023-03-10 2023-03-08 1.160 2,400 +0 0.00% 2,784
2023-03-09 2023-03-07 1.210 2,400 +0 0.00% 2,904
2023-03-08 2023-03-06 1.240 2,400 +0 0.00% 2,976
2023-03-07 2023-03-03 1.280 2,400 +0 0.00% 3,072
2023-03-06 2023-03-02 1.230 2,400 +0 0.00% 2,952
2023-03-03 2023-03-01 1.300 2,400 +0 0.00% 3,120
2023-03-02 2023-02-28 1.300 2,400 +0 0.00% 3,120
2023-03-01 2023-02-27 1.260 2,400 +0 0.00% 3,024
2023-02-28 2023-02-24 1.310 2,400 +0 0.00% 3,144
2023-02-27 2023-02-23 1.340 2,400 +0 0.00% 3,216
2023-02-24 2023-02-22 1.340 2,400 +0 0.00% 3,216
2023-02-23 2023-02-21 1.340 2,400 +0 0.00% 3,216
2023-02-22 2023-02-20 1.140 2,400 +0 0.00% 2,736
2023-02-21 2023-02-17 1.040 2,400 +0 0.00% 2,496
2023-02-20 2023-02-16 1.070 2,400 +0 0.00% 2,568
2023-02-17 2023-02-15 1.050 2,400 +0 0.00% 2,520
2023-02-16 2023-02-14 0.890 2,400 +0 0.00% 2,136
2023-02-15 2023-02-13 0.760 2,400 +0 0.00% 1,824
2023-02-14 2023-02-10 0.710 2,400 +0 0.00% 1,704
2023-02-13 2023-02-09 0.690 2,400 +0 0.00% 1,656
2023-02-10 2023-02-08 0.690 2,400 +0 0.00% 1,656
2023-02-09 2023-02-07 0.690 2,400 +0 0.00% 1,656
2023-02-08 2023-02-06 0.690 2,400 +0 0.00% 1,656
2023-02-07 2023-02-03 0.690 2,400 +0 0.00% 1,656
2023-02-06 2023-02-02 0.690 2,400 +0 0.00% 1,656
2023-02-03 2023-02-01 0.690 2,400 +0 0.00% 1,656
2023-02-02 2023-01-31 0.690 2,400 +0 0.00% 1,656
2023-02-01 2023-01-30 0.690 2,400 +0 0.00% 1,656
2023-01-31 2023-01-27 0.690 2,400 +0 0.00% 1,656
2023-01-30 2023-01-26 0.690 2,400 +0 0.00% 1,656
2023-01-27 2023-01-20 0.690 2,400 +0 0.00% 1,656
2023-01-26 2023-01-19 0.670 2,400 +0 0.00% 1,608
2023-01-20 2023-01-18 0.670 2,400 +0 0.00% 1,608
2023-01-19 2023-01-17 0.670 2,400 +0 0.00% 1,608
2023-01-18 2023-01-16 0.660 2,400 +0 0.00% 1,584
2023-01-17 2023-01-13 0.660 2,400 +0 0.00% 1,584
2023-01-16 2023-01-12 0.660 2,400 +0 0.00% 1,584
2023-01-13 2023-01-11 0.680 2,400 +0 0.00% 1,632
2023-01-12 2023-01-10 0.680 2,400 +0 0.00% 1,632
2023-01-11 2023-01-09 0.700 2,400 +0 0.00% 1,680
2023-01-10 2023-01-06 0.690 2,400 +0 0.00% 1,656
2023-01-09 2023-01-05 0.690 2,400 +0 0.00% 1,656
2023-01-06 2023-01-04 0.700 2,400 +0 0.00% 1,680
2023-01-05 2023-01-03 0.700 2,400 +0 0.00% 1,680
2023-01-04 2022-12-30 0.680 2,400 +0 0.00% 1,632
2023-01-03 2022-12-29 0.730 2,400 +0 0.00% 1,752
2022-12-30 2022-12-28 0.700 2,400 +0 0.00% 1,680
2022-12-29 2022-12-23 0.730 2,400 +0 0.00% 1,752
2022-12-28 2022-12-22 0.710 2,400 +0 0.00% 1,704
2022-12-23 2022-12-21 0.771 2,400 +0 0.00% 1,849
2022-12-22 2022-12-20 0.760 2,400 +126 0.00% 1,824
2022-12-21 2022-12-19 0.813 2,274 +0 0.00% 1,848
2022-12-20 2022-12-16 0.813 2,274 +0 0.00% 1,848
2022-12-19 2022-12-15 0.813 2,274 +0 0.00% 1,848
2022-12-16 2022-12-14 0.781 2,274 +0 0.00% 1,776
2022-12-15 2022-12-13 0.813 2,274 +0 0.00% 1,848
2022-12-14 2022-12-12 0.813 2,274 +0 0.00% 1,848
2022-12-13 2022-12-09 0.834 2,274 +0 0.00% 1,896
2022-12-12 2022-12-08 0.866 2,274 +0 0.00% 1,968
2022-12-09 2022-12-07 0.950 2,274 +0 0.00% 2,160
2022-12-08 2022-12-06 0.971 2,274 +0 0.00% 2,208
2022-12-07 2022-12-05 0.971 2,274 +0 0.00% 2,208
2022-12-06 2022-12-02 0.961 2,274 +0 0.00% 2,184
2022-12-05 2022-12-01 0.929 2,274 +0 0.00% 2,112
2022-12-02 2022-11-30 0.834 2,274 +0 0.00% 1,896
2022-12-01 2022-11-29 0.781 2,274 +0 0.00% 1,776
2022-11-30 2022-11-28 0.781 2,274 +0 0.00% 1,776
2022-11-29 2022-11-25 0.802 2,274 +0 0.00% 1,824
2022-11-28 2022-11-24 0.792 2,274 +0 0.00% 1,800
2022-11-25 2022-11-23 0.834 2,274 +0 0.00% 1,896
2022-11-24 2022-11-22 0.887 2,274 +0 0.00% 2,016
2022-11-23 2022-11-21 0.887 2,274 +0 0.00% 2,016
2022-11-22 2022-11-18 0.866 2,274 +0 0.00% 1,968
2022-11-21 2022-11-17 0.939 2,274 +0 0.00% 2,136
2022-11-18 2022-11-16 0.971 2,274 +0 0.00% 2,208
2022-11-17 2022-11-15 0.950 2,274 +0 0.00% 2,160
2022-11-16 2022-11-14 0.929 2,274 +0 0.00% 2,112
2022-11-15 2022-11-11 0.961 2,274 +0 0.00% 2,184
2022-11-14 2022-11-10 0.950 2,274 +0 0.00% 2,160
2022-11-11 2022-11-09 0.929 2,274 +0 0.00% 2,112
2022-11-10 2022-11-08 0.950 2,274 +0 0.00% 2,160
2022-11-09 2022-11-07 0.897 2,274 +0 0.00% 2,040
2022-11-08 2022-11-04 0.876 2,274 +0 0.00% 1,992
2022-11-07 2022-11-03 0.876 2,274 +0 0.00% 1,992
2022-11-04 2022-11-02 0.929 2,274 +0 0.00% 2,112
2022-11-03 2022-11-01 0.844 2,274 +0 0.00% 1,920
2022-11-02 2022-10-31 0.823 2,274 +0 0.00% 1,872
2022-11-01 2022-10-28 0.823 2,274 +0 0.00% 1,872
2022-10-31 2022-10-27 0.887 2,274 +0 0.00% 2,016
2022-10-28 2022-10-26 0.855 2,274 +0 0.00% 1,944
2022-10-27 2022-10-25 0.855 2,274 +0 0.00% 1,944
2022-10-26 2022-10-24 0.781 2,274 +0 0.00% 1,776
2022-10-25 2022-10-21 0.834 2,274 +0 0.00% 1,896
2022-10-24 2022-10-20 0.834 2,274 +0 0.00% 1,896
2022-10-21 2022-10-19 0.739 2,274 +0 0.00% 1,680
2022-10-20 2022-10-18 0.771 2,274 +0 0.00% 1,752
2022-10-19 2022-10-17 0.792 2,274 +0 0.00% 1,800
2022-10-18 2022-10-14 0.792 2,274 +0 0.00% 1,800
2022-10-17 2022-10-13 0.823 2,274 +0 0.00% 1,872
2022-10-14 2022-10-12 0.834 2,274 +0 0.00% 1,896
2022-10-13 2022-10-11 0.781 2,274 +0 0.00% 1,776
2022-10-12 2022-10-10 0.813 2,274 +0 0.00% 1,848
2022-10-11 2022-10-07 0.802 2,274 +0 0.00% 1,824
2022-10-10 2022-10-06 0.823 2,274 +0 0.00% 1,872
2022-10-07 2022-10-05 0.844 2,274 +0 0.00% 1,920
2022-10-06 2022-10-03 0.813 2,274 +0 0.00% 1,848
2022-10-05 2022-09-30 0.844 2,274 +0 0.00% 1,920
2022-10-03 2022-09-29 0.844 2,274 +0 0.00% 1,920
2022-09-30 2022-09-28 0.876 2,274 +0 0.00% 1,992
2022-09-29 2022-09-27 0.855 2,274 +0 0.00% 1,944
2022-09-28 2022-09-26 0.855 2,274 +0 0.00% 1,944
2022-09-27 2022-09-23 0.866 2,274 +0 0.00% 1,968
2022-09-26 2022-09-22 0.950 2,274 +0 0.00% 2,160
2022-09-23 2022-09-21 1.140 2,274 +0 0.00% 2,593
2022-09-22 2022-09-20 1.056 2,274 +0 0.00% 2,400
2022-09-21 2022-09-19 1.013 2,274 +0 0.00% 2,304
2022-09-20 2022-09-16 1.056 2,274 +0 0.00% 2,400
2022-09-19 2022-09-15 1.119 2,274 +0 0.00% 2,545
2022-09-16 2022-09-14 1.108 2,274 +0 0.00% 2,520
2022-09-15 2022-09-13 1.362 2,274 +0 0.00% 3,097
2022-09-14 2022-09-09 1.362 2,274 +0 0.00% 3,097
2022-09-13 2022-09-08 1.362 2,274 +0 0.00% 3,097
2022-09-09 2022-09-07 1.267 2,274 +0 0.00% 2,881
2022-09-08 2022-09-06 1.288 2,274 +0 0.00% 2,929
2022-09-07 2022-09-05 1.288 2,274 +0 0.00% 2,929
2022-09-06 2022-09-02 1.161 2,274 +0 0.00% 2,641
2022-09-05 2022-09-01 1.203 2,274 +0 0.00% 2,737
2022-09-02 2022-08-31 1.130 2,274 +0 0.00% 2,569
2022-09-01 2022-08-30 1.341 2,274 +0 0.00% 3,049
2022-08-31 2022-08-29 1.341 2,274 +0 0.00% 3,049
2022-08-30 2022-08-26 1.351 2,274 +0 0.00% 3,073
2022-08-29 2022-08-25 1.351 2,274 +0 0.00% 3,073
2022-08-26 2022-08-24 1.351 2,274 +0 0.00% 3,073
2022-08-25 2022-08-23 1.351 2,274 +0 0.00% 3,073
2022-08-24 2022-08-22 1.351 2,274 +0 0.00% 3,073
2022-08-23 2022-08-19 1.362 2,274 +0 0.00% 3,097
2022-08-22 2022-08-18 1.372 2,274 +0 0.00% 3,121
2022-08-19 2022-08-17 1.351 2,274 +0 0.00% 3,073
2022-08-18 2022-08-16 1.288 2,274 +0 0.00% 2,929
2022-08-17 2022-08-15 1.098 2,274 +0 0.00% 2,496
2022-08-16 2022-08-12 0.992 2,274 +0 0.00% 2,256
2022-08-15 2022-08-11 0.992 2,274 +0 0.00% 2,256
2022-08-12 2022-08-10 0.961 2,274 +0 0.00% 2,184
2022-08-11 2022-08-09 0.961 2,274 +0 0.00% 2,184
2022-08-10 2022-08-08 0.961 2,274 +0 0.00% 2,184
2022-08-09 2022-08-05 0.961 2,274 +0 0.00% 2,184
2022-08-08 2022-08-04 0.950 2,274 +0 0.00% 2,160
2022-08-05 2022-08-03 1.320 2,274 +0 0.00% 3,001
2022-08-04 2022-08-02 1.320 2,274 +0 0.00% 3,001
2022-08-03 2022-08-01 1.320 2,274 +0 0.00% 3,001
2022-08-02 2022-07-29 1.225 2,274 +0 0.00% 2,785
2022-08-01 2022-07-28 1.225 2,274 +0 0.00% 2,785
2022-07-29 2022-07-27 1.246 2,274 +0 0.00% 2,833
2022-07-28 2022-07-26 1.320 2,274 +0 0.00% 3,001
2022-07-27 2022-07-25 1.320 2,274 +0 0.00% 3,001
2022-07-26 2022-07-22 1.320 2,274 +0 0.00% 3,001
2022-07-25 2022-07-21 1.330 2,274 +0 0.00% 3,025
2022-07-22 2022-07-20 1.330 2,274 +0 0.00% 3,025
2022-07-21 2022-07-19 1.330 2,274 +0 0.00% 3,025
2022-07-20 2022-07-18 1.330 2,274 +0 0.00% 3,025
2022-07-19 2022-07-15 1.351 2,274 +0 0.00% 3,073
2022-07-18 2022-07-14 1.351 2,274 +0 0.00% 3,073
2022-07-15 2022-07-13 1.351 2,274 +0 0.00% 3,073
2022-07-14 2022-07-12 1.362 2,274 +0 0.00% 3,097
2022-07-13 2022-07-11 1.372 2,274 +0 0.00% 3,121
2022-07-12 2022-07-08 1.320 2,274 +0 0.00% 3,001
2022-07-11 2022-07-07 1.330 2,274 +0 0.00% 3,025
2022-07-08 2022-07-06 1.320 2,274 +0 0.00% 3,001
2022-07-07 2022-07-05 1.362 2,274 +0 0.00% 3,097
2022-07-06 2022-07-04 1.362 2,274 +0 0.00% 3,097
2022-07-05 2022-06-30 1.415 2,274 +0 0.00% 3,217
2022-07-04 2022-06-29 1.467 2,274 +0 0.00% 3,337
2022-06-30 2022-06-28 1.478 2,274 +0 0.00% 3,361
2022-06-29 2022-06-27 1.478 2,274 +0 0.00% 3,361
2022-06-28 2022-06-24 1.393 2,274 +0 0.00% 3,169
2022-06-27 2022-06-23 1.425 2,274 +0 0.00% 3,241
2022-06-24 2022-06-22 1.415 2,274 +0 0.00% 3,217
2022-06-23 2022-06-21 1.415 2,274 +0 0.00% 3,217
2022-06-22 2022-06-20 1.393 2,274 +0 0.00% 3,169
2022-06-21 2022-06-17 1.351 2,274 +0 0.00% 3,073
2022-06-20 2022-06-16 1.351 2,274 +0 0.00% 3,073
2022-06-17 2022-06-15 1.351 2,274 +0 0.00% 3,073
2022-06-16 2022-06-14 1.362 2,274 +0 0.00% 3,097
2022-06-15 2022-06-13 1.372 2,274 +0 0.00% 3,121
2022-06-14 2022-06-10 1.309 2,274 +0 0.00% 2,977
2022-06-13 2022-06-09 1.309 2,274 +0 0.00% 2,977
2022-06-10 2022-06-08 1.309 2,274 +0 0.00% 2,977
2022-06-09 2022-06-07 1.309 2,274 +0 0.00% 2,977
2022-06-08 2022-06-06 1.309 2,274 +0 0.00% 2,977
2022-06-07 2022-06-02 1.372 2,274 +0 0.00% 3,121
2022-06-06 2022-06-01 1.415 2,274 +0 0.00% 3,217
2022-06-02 2022-05-31 1.415 2,274 +0 0.00% 3,217
2022-06-01 2022-05-30 1.372 2,274 +0 0.00% 3,121
2022-05-31 2022-05-27 1.372 2,274 +0 0.00% 3,121
2022-05-30 2022-05-26 1.393 2,274 +0 0.00% 3,169
2022-05-27 2022-05-25 1.404 2,274 +0 0.00% 3,193
2022-05-26 2022-05-24 1.372 2,274 +0 0.00% 3,121
2022-05-25 2022-05-23 1.372 2,274 +0 0.00% 3,121
2022-05-24 2022-05-20 1.415 2,274 +0 0.00% 3,217
2022-05-23 2022-05-19 1.457 2,274 +0 0.00% 3,313
2022-05-20 2022-05-18 1.457 2,274 +0 0.00% 3,313
2022-05-19 2022-05-17 1.457 2,274 +0 0.00% 3,313
2022-05-18 2022-05-16 1.330 2,274 +0 0.00% 3,025
2022-05-17 2022-05-13 1.320 2,274 +0 0.00% 3,001
2022-05-16 2022-05-12 1.309 2,274 +0 0.00% 2,977
2022-05-13 2022-05-11 1.320 2,274 +0 0.00% 3,001
2022-05-12 2022-05-10 1.330 2,274 +0 0.00% 3,025
2022-05-11 2022-05-06 1.320 2,274 +0 0.00% 3,001
2022-05-10 2022-05-05 1.341 2,274 +0 0.00% 3,049
2022-05-06 2022-05-04 1.341 2,274 +0 0.00% 3,049
2022-05-05 2022-05-03 1.330 2,274 +0 0.00% 3,025
2022-05-04 2022-04-29 1.341 2,274 +0 0.00% 3,049
2022-05-03 2022-04-28 1.341 2,274 +0 0.00% 3,049
2022-04-29 2022-04-27 1.341 2,274 +0 0.00% 3,049
2022-04-28 2022-04-26 1.351 2,274 +0 0.00% 3,073
2022-04-27 2022-04-25 1.351 2,274 +0 0.00% 3,073
2022-04-26 2022-04-22 1.341 2,274 +0 0.00% 3,049
2022-04-25 2022-04-21 1.341 2,274 +0 0.00% 3,049
2022-04-22 2022-04-20 1.362 2,274 +0 0.00% 3,097
2022-04-21 2022-04-19 1.362 2,274 +0 0.00% 3,097
2022-04-20 2022-04-14 1.320 2,274 +0 0.00% 3,001
2022-04-19 2022-04-13 1.362 2,274 +0 0.00% 3,097
2022-04-14 2022-04-12 1.330 2,274 +0 0.00% 3,025
2022-04-13 2022-04-11 1.330 2,274 +0 0.00% 3,025
2022-04-12 2022-04-08 1.372 2,274 +0 0.00% 3,121
2022-04-11 2022-04-07 1.372 2,274 +0 0.00% 3,121
2022-04-08 2022-04-06 1.372 2,274 +0 0.00% 3,121
2022-04-07 2022-04-04 1.383 2,274 +0 0.00% 3,145
2022-04-06 2022-04-01 1.383 2,274 +0 0.00% 3,145
2022-04-04 2022-03-31 1.351 2,274 +0 0.00% 3,073
2022-04-01 2022-03-30 1.330 2,274 +0 0.00% 3,025
2022-03-31 2022-03-29 1.341 2,274 +0 0.00% 3,049
2022-03-30 2022-03-28 1.341 2,274 +0 0.00% 3,049
2022-03-29 2022-03-25 1.372 2,274 +0 0.00% 3,121
2022-03-28 2022-03-24 1.372 2,274 +0 0.00% 3,121
2022-03-25 2022-03-23 1.372 2,274 +0 0.00% 3,121
2022-03-24 2022-03-22 1.372 2,274 +0 0.00% 3,121
2022-03-23 2022-03-21 1.372 2,274 +0 0.00% 3,121
2022-03-22 2022-03-18 1.362 2,274 +0 0.00% 3,097
2022-03-21 2022-03-17 1.341 2,274 +0 0.00% 3,049
2022-03-18 2022-03-16 1.330 2,274 +0 0.00% 3,025
2022-03-17 2022-03-15 1.330 2,274 +0 0.00% 3,025
2022-03-16 2022-03-14 1.330 2,274 +0 0.00% 3,025
2022-03-15 2022-03-11 1.478 2,274 +0 0.00% 3,361
2022-03-14 2022-03-10 1.478 2,274 +0 0.00% 3,361
2022-03-11 2022-03-09 1.457 2,274 +0 0.00% 3,313
2022-03-10 2022-03-08 1.404 2,274 +0 0.00% 3,193
2022-03-09 2022-03-07 1.415 2,274 +0 0.00% 3,217
2022-03-08 2022-03-04 1.436 2,274 +0 0.00% 3,265
2022-03-07 2022-03-03 1.478 2,274 +0 0.00% 3,361
2022-03-04 2022-03-02 1.425 2,274 +0 0.00% 3,241
2022-03-03 2022-03-01 1.436 2,274 +0 0.00% 3,265
2022-03-02 2022-02-28 1.436 2,274 +0 0.00% 3,265
2022-03-01 2022-02-25 1.436 2,274 +0 0.00% 3,265
2022-02-28 2022-02-24 1.478 2,274 +0 0.00% 3,361
2022-02-25 2022-02-23 1.478 2,274 +0 0.00% 3,361
2022-02-24 2022-02-22 1.478 2,274 +0 0.00% 3,361
2022-02-23 2022-02-21 1.436 2,274 +0 0.00% 3,265
2022-02-22 2022-02-18 1.446 2,274 +0 0.00% 3,289
2022-02-21 2022-02-17 1.446 2,274 +0 0.00% 3,289
2022-02-18 2022-02-16 1.446 2,274 +0 0.00% 3,289
2022-02-17 2022-02-15 1.425 2,274 +0 0.00% 3,241
2022-02-16 2022-02-14 1.341 2,274 +0 0.00% 3,049
2022-02-15 2022-02-11 1.404 2,274 +0 0.00% 3,193
2022-02-14 2022-02-10 1.404 2,274 +0 0.00% 3,193
2022-02-11 2022-02-09 1.362 2,274 +0 0.00% 3,097
2022-02-10 2022-02-08 1.372 2,274 +0 0.00% 3,121
2022-02-09 2022-02-07 1.298 2,274 +0 0.00% 2,953
2022-02-08 2022-02-04 1.393 2,274 +0 0.00% 3,169
2022-02-07 2022-01-31 1.256 2,274 +0 0.00% 2,857
2022-02-04 2022-01-27 1.267 2,274 +0 0.00% 2,881
2022-01-28 2022-01-26 1.277 2,274 +0 0.00% 2,905
2022-01-27 2022-01-25 1.235 2,274 +0 0.00% 2,809
2022-01-26 2022-01-24 1.298 2,274 +0 0.00% 2,953
2022-01-25 2022-01-21 1.309 2,274 +0 0.00% 2,977
2022-01-24 2022-01-20 1.320 2,274 +0 0.00% 3,001
2022-01-21 2022-01-19 1.298 2,274 +0 0.00% 2,953
2022-01-20 2022-01-18 1.393 2,274 +0 0.00% 3,169
2022-01-19 2022-01-17 1.467 2,274 +0 0.00% 3,337
2022-01-18 2022-01-14 1.488 2,274 +0 0.00% 3,385
2022-01-17 2022-01-13 1.488 2,274 +0 0.00% 3,385
2022-01-14 2022-01-12 1.562 2,274 +0 0.00% 3,553
2022-01-13 2022-01-11 1.594 2,274 +0 0.00% 3,625
2022-01-12 2022-01-10 1.583 2,274 +0 0.00% 3,601
2022-01-11 2022-01-07 1.541 2,274 +0 0.00% 3,505
2022-01-10 2022-01-06 1.552 2,274 +0 0.00% 3,529
2022-01-07 2022-01-05 1.583 2,274 +0 0.00% 3,601
2022-01-06 2022-01-04 1.605 2,274 +0 0.00% 3,649
2022-01-05 2022-01-03 1.541 2,274 +0 0.00% 3,505
2022-01-04 2021-12-31 1.562 2,274 +0 0.00% 3,553
2022-01-03 2021-12-29 1.552 2,274 +0 0.00% 3,529
2021-12-30 2021-12-28 1.552 2,274 +0 0.00% 3,529
2021-12-29 2021-12-24 1.552 2,274 +0 0.00% 3,529
2021-12-28 2021-12-22 1.583 2,274 +0 0.00% 3,601
2021-12-23 2021-12-21 1.605 2,274 +0 0.00% 3,649
2021-12-22 2021-12-20 1.626 2,274 +0 0.00% 3,697
2021-12-21 2021-12-17 1.626 2,274 +0 0.00% 3,697
2021-12-20 2021-12-16 1.626 2,274 +0 0.00% 3,697
2021-12-17 2021-12-15 1.626 2,274 +0 0.00% 3,697
2021-12-16 2021-12-14 1.626 2,274 +0 0.00% 3,697
2021-12-15 2021-12-13 1.626 2,274 +0 0.00% 3,697
2021-12-14 2021-12-10 1.636 2,274 +0 0.00% 3,721
2021-12-13 2021-12-09 1.710 2,274 +0 0.00% 3,889
2021-12-10 2021-12-08 1.742 2,274 +0 0.00% 3,961
2021-12-09 2021-12-07 1.700 2,274 +0 0.00% 3,865
2021-12-08 2021-12-06 1.615 2,274 +0 0.00% 3,673
2021-12-07 2021-12-03 1.615 2,274 +0 0.00% 3,673
2021-12-06 2021-12-02 1.668 2,274 +0 0.00% 3,793
2021-12-03 2021-12-01 1.731 2,274 +0 0.00% 3,937
2021-12-02 2021-11-30 1.731 2,274 +0 0.00% 3,937
2021-12-01 2021-11-29 1.795 2,274 +0 0.00% 4,081
2021-11-30 2021-11-26 1.510 2,274 +0 0.00% 3,433
2021-11-29 2021-11-25 1.583 2,274 +0 0.00% 3,601
2021-11-26 2021-11-24 1.615 2,274 +0 0.00% 3,673
2021-11-25 2021-11-23 1.647 2,274 +0 0.00% 3,745
2021-11-24 2021-11-22 1.657 2,274 +0 0.00% 3,769
2021-11-23 2021-11-19 1.636 2,274 +0 0.00% 3,721
2021-11-22 2021-11-18 1.583 2,274 +0 0.00% 3,601
2021-11-19 2021-11-17 1.626 2,274 +0 0.00% 3,697
2021-11-18 2021-11-16 1.573 2,274 +0 0.00% 3,577
2021-11-17 2021-11-15 1.583 2,274 +0 0.00% 3,601
2021-11-16 2021-11-12 1.605 2,274 +0 0.00% 3,649
2021-11-15 2021-11-11 1.605 2,274 +0 0.00% 3,649
2021-11-12 2021-11-10 1.404 2,274 +0 0.00% 3,193
2021-11-11 2021-11-09 1.678 2,274 +0 0.00% 3,817
2021-11-10 2021-11-08 1.816 2,274 +0 0.00% 4,129
2021-11-09 2021-11-05 1.805 2,274 +0 0.00% 4,105
2021-11-08 2021-11-04 1.826 2,274 +0 0.00% 4,153
2021-11-05 2021-11-03 1.963 2,274 +0 0.00% 4,465
2021-11-04 2021-11-02 1.963 2,274 +0 0.00% 4,465
2021-11-03 2021-11-01 2.016 2,274 +0 0.00% 4,585
2021-11-02 2021-10-29 2.016 2,274 +0 0.00% 4,585
2021-11-01 2021-10-28 2.006 2,274 +0 0.00% 4,561
2021-10-29 2021-10-27 2.101 2,274 +0 0.00% 4,777
2021-10-28 2021-10-26 2.069 2,274 +0 0.00% 4,705
2021-10-27 2021-10-25 2.101 2,274 +0 0.00% 4,777
2021-10-26 2021-10-22 2.016 2,274 +0 0.00% 4,585
2021-10-25 2021-10-21 1.995 2,274 +0 0.00% 4,537
2021-10-22 2021-10-20 2.006 2,274 +0 0.00% 4,561
2021-10-21 2021-10-19 2.016 2,274 +0 0.00% 4,585
2021-10-20 2021-10-18 1.985 2,274 +0 0.00% 4,513
2021-10-19 2021-10-15 2.016 2,274 +0 0.00% 4,585
2021-10-18 2021-10-12 2.016 2,274 +0 0.00% 4,585
2021-10-15 2021-10-11 1.847 2,274 +0 0.00% 4,201
2021-10-12 2021-10-08 1.858 2,274 +0 0.00% 4,225
2021-10-11 2021-10-07 1.552 2,274 +0 0.00% 3,529
2021-10-08 2021-10-06 1.552 2,274 +0 0.00% 3,529
2021-10-07 2021-10-05 1.520 2,274 +0 0.00% 3,457
2021-10-06 2021-10-04 1.763 2,274 +0 0.00% 4,009
2021-10-05 2021-09-30 1.879 2,274 +0 0.00% 4,273
2021-10-04 2021-09-29 1.900 2,274 +0 0.00% 4,321
2021-09-30 2021-09-28 1.795 2,274 +0 0.00% 4,081
2021-09-29 2021-09-27 1.847 2,274 +0 0.00% 4,201
2021-09-28 2021-09-24 1.942 2,274 +0 0.00% 4,417
2021-09-27 2021-09-23 1.900 2,274 +0 0.00% 4,321
2021-09-24 2021-09-21 2.153 2,274 +0 0.00% 4,897
2021-09-23 2021-09-20 1.985 2,274 +0 0.00% 4,513
2021-09-21 2021-09-17 2.069 2,274 +0 0.00% 4,705
2021-09-20 2021-09-16 2.576 2,274 +0 0.00% 5,857
2021-09-17 2021-09-15 2.006 2,274 +0 0.00% 4,561
2021-09-16 2021-09-14 1.182 2,274 +0 0.00% 2,689
2021-09-15 2021-09-13 0.823 2,274 +0 0.00% 1,872
2021-09-14 2021-09-10 0.802 2,274 +0 0.00% 1,824
2021-09-13 2021-09-09 0.802 2,274 +0 0.00% 1,824
2021-09-10 2021-09-08 0.475 2,274 +0 0.00% 1,080
2021-09-09 2021-09-07 0.443 2,274 +0 0.00% 1,008
2021-09-08 2021-09-06 0.401 2,274 +0 0.00% 912
2021-09-07 2021-09-03 0.406 2,274 +0 0.00% 924
2021-09-06 2021-09-02 0.412 2,274 +0 0.00% 936
2021-09-03 2021-09-01 0.422 2,274 +0 0.00% 960
2021-09-02 2021-08-31 0.359 2,274 +0 0.00% 816
2021-09-01 2021-08-30 0.428 2,274 +0 0.00% 972
2021-08-31 2021-08-27 0.428 2,274 -947 0.00% 972
2019-02-21 2019-02-19 0.388 3,221 -368 0.00% 1,251
2016-03-10 2016-03-08 15.441 3,589 -2,111 0.00% 55,418
2016-03-08 2016-03-04 15.252 5,700 +2,111 0.00% 86,935
2015-05-22 2015-05-20 31.735 3,589 +1,056 0.00% 113,897
2015-05-21 2015-05-19 30.788 2,533 -2,112 0.00% 77,985
2015-05-04 2015-04-29 25.104 4,645 -5,278 0.00% 116,607
2015-04-28 2015-04-24 25.104 9,923 +5,278 0.01% 249,105
2015-04-24 2015-04-22 22.262 4,645 -8,445 0.00% 103,406
2015-04-22 2015-04-20 20.272 13,090 -4,222 0.01% 265,367
2015-04-20 2015-04-16 22.546 17,312 -3,167 0.01% 390,317
2015-04-17 2015-04-15 19.988 20,479 +8,445 0.02% 409,340
2015-04-16 2015-04-14 20.083 12,034 -3,167 0.01% 241,679
2015-04-15 2015-04-13 18.378 15,201 -3,167 0.01% 279,362
2015-04-14 2015-04-10 16.104 18,368 -5,742 0.01% 295,804
2015-04-13 2015-04-09 15.631 24,110 +5,742 0.02% 376,855
2015-04-10 2015-04-08 15.631 18,368 -11,612 0.01% 287,104
2015-04-02 2015-03-31 16.104 29,980 +3,167 0.02% 482,808
2015-04-01 2015-03-30 16.862 26,813 +4,223 0.02% 452,125
2015-03-31 2015-03-27 20.178 22,590 -11,612 0.02% 455,816
2015-03-19 2015-03-17 15.725 34,202 -4,222 0.03% 537,840
2015-03-04 2015-03-02 16.294 38,424 +4,222 0.03% 626,072
2015-02-27 2015-02-25 17.715 34,202 -1,056 0.03% 605,880
2015-02-13 2015-02-11 15.346 35,258 -1,055 0.03% 541,086
2015-02-02 2015-01-29 17.620 36,313 -6,334 0.03% 639,836
2015-01-30 2015-01-28 15.915 42,647 +3,167 0.03% 678,721
2015-01-29 2015-01-27 15.631 39,480 +2,111 0.03% 617,099
2014-12-30 2014-12-24 17.904 37,369 -9,500 0.03% 669,063
2014-12-22 2014-12-18 21.883 46,869 +5,278 0.04% 1,025,631
2014-12-19 2014-12-17 23.683 41,591 +42 0.03% 984,992
2014-12-18 2014-12-16 24.156 41,549 -1,098 0.03% 1,003,678
2014-12-15 2014-12-11 23.683 42,647 -2,111 0.03% 1,010,001
2014-12-12 2014-12-10 23.683 44,758 -1,056 0.04% 1,059,996
2014-12-02 2014-11-28 24.630 45,814 -3,167 0.04% 1,128,405
2014-11-28 2014-11-26 23.493 48,981 -3,166 0.04% 1,150,728
2014-11-27 2014-11-25 23.683 52,147 +5,278 0.04% 1,234,988
2014-11-20 2014-11-18 26.525 46,869 -2,112 0.04% 1,243,189
2014-11-19 2014-11-17 26.998 48,981 +8,445 0.04% 1,322,410
2014-11-18 2014-11-14 27.472 40,536 -2,111 0.03% 1,113,608
2014-11-17 2014-11-13 27.472 42,647 -3,589 0.03% 1,171,602
2014-11-14 2014-11-12 27.472 46,236 +422 0.04% 1,270,199
2014-11-13 2014-11-11 27.472 45,814 +5,236 0.04% 1,258,606
2014-11-12 2014-11-10 28.419 40,578 +8,487 0.03% 1,153,202
2014-11-11 2014-11-07 28.893 32,091 -1,055 0.03% 927,207
2014-11-10 2014-11-06 28.893 33,146 -13,132 0.03% 957,689
2014-11-07 2014-11-05 26.525 46,278 +3,167 0.04% 1,227,513
2014-11-06 2014-11-04 26.525 43,111 -5,870 0.03% 1,143,509
2014-11-05 2014-11-03 25.577 48,981 -2,111 0.04% 1,252,809
2014-11-04 2014-10-31 25.577 51,092 +4,223 0.04% 1,306,803
2014-11-03 2014-10-30 26.051 46,869 -6,334 0.04% 1,220,989
2014-10-31 2014-10-29 25.104 53,203 +1,056 0.04% 1,335,597
2014-10-30 2014-10-28 26.051 52,147 +3,166 0.04% 1,358,487
2014-10-28 2014-10-24 26.525 48,981 -4,222 0.04% 1,299,209
2014-10-27 2014-10-23 26.051 53,203 +6,587 0.04% 1,385,997
2014-10-24 2014-10-22 26.998 46,616 +5,151 0.04% 1,258,558
2014-10-23 2014-10-21 27.472 41,465 +6,334 0.03% 1,139,130
2014-10-22 2014-10-20 28.419 35,131 -3,505 0.03% 998,402
2014-10-21 2014-10-17 27.472 38,636 +127 0.03% 1,061,411
2014-10-20 2014-10-16 27.946 38,509 +211 0.03% 1,076,162
2014-10-17 2014-10-15 27.472 38,298 -5,278 0.03% 1,052,126
2014-10-16 2014-10-14 27.946 43,576 +11,021 0.03% 1,217,763
2014-10-15 2014-10-13 28.419 32,555 -1,056 0.03% 925,193
2014-10-14 2014-10-10 28.419 33,611 -5,278 0.03% 955,204
2014-09-30 2014-09-26 30.314 38,889 +296 0.03% 1,178,882
2014-09-29 2014-09-25 30.788 38,593 +5,573 0.03% 1,188,189
2014-09-26 2014-09-24 30.788 33,020 -3,589 0.03% 1,016,609
2014-09-25 2014-09-23 30.788 36,609 +3,167 0.03% 1,127,106
2014-09-24 2014-09-22 32.209 33,442 -14,779 0.03% 1,077,121
2014-09-23 2014-09-19 25.104 48,221 -10,556 0.04% 1,210,530
2014-09-11 2014-09-08 26.051 58,777 +4,223 0.05% 1,531,206
2014-09-08 2014-09-04 26.998 54,554 +9,669 0.04% 1,472,872
2014-09-05 2014-09-03 27.946 44,885 -6,967 0.04% 1,254,344
2014-09-02 2014-08-29 26.998 51,852 +5,278 0.04% 1,399,922
2014-08-20 2014-08-18 30.788 46,574 -4,222 0.04% 1,433,905
2014-08-19 2014-08-15 30.788 50,796 +4,222 0.04% 1,563,891
2014-08-15 2014-08-13 31.261 46,574 +4,223 0.04% 1,455,965
2014-08-11 2014-08-07 33.156 42,351 +15,834 0.03% 1,404,188
2014-08-08 2014-08-06 34.103 26,517 -15,834 0.02% 904,316
2014-08-05 2014-08-01 33.156 42,351 +2,111 0.03% 1,404,188
2014-08-04 2014-07-31 32.682 40,240 -5,278 0.03% 1,315,136
2014-08-01 2014-07-30 32.209 45,518 +5,278 0.04% 1,466,073
2014-07-31 2014-07-29 33.630 40,240 +1,816 0.03% 1,353,256
2014-07-30 2014-07-28 34.103 38,424 +5,278 0.03% 1,310,384
2014-07-25 2014-07-23 33.630 33,146 +2,111 0.03% 1,114,687
2014-07-24 2014-07-22 34.103 31,035 -2,111 0.02% 1,058,395
2014-07-23 2014-07-21 32.682 33,146 +2,111 0.03% 1,083,287
2014-07-22 2014-07-18 34.103 31,035 +6,334 0.02% 1,058,395
2014-07-18 2014-07-16 35.524 24,701 -2,112 0.02% 877,484
2014-07-17 2014-07-15 35.051 26,813 -4,222 0.02% 939,811
2014-07-16 2014-07-14 33.630 31,035 +2,111 0.02% 1,043,695
2014-07-15 2014-07-11 34.103 28,924 +1,056 0.02% 986,403
2014-07-07 2014-07-03 36.472 27,868 +3,167 0.02% 1,016,389
2014-07-04 2014-07-02 37.893 24,701 +4,222 0.02% 935,983
2014-07-03 2014-06-30 38.366 20,479 -2,111 0.02% 785,701
2014-06-27 2014-06-25 37.893 22,590 +1,055 0.02% 855,992
2014-06-20 2014-06-18 38.840 21,535 +1,056 0.02% 836,416
2014-06-19 2014-06-17 39.787 20,479 -1,056 0.02% 814,801
2014-06-16 2014-06-12 39.313 21,535 +2,112 0.02% 846,616
2014-06-13 2014-06-11 40.261 19,423 -2,112 0.02% 781,986
2014-06-12 2014-06-10 39.787 21,535 +1,056 0.02% 856,816
2014-06-11 2014-06-09 40.734 20,479 -2,111 0.02% 834,201
2014-06-10 2014-06-06 39.313 22,590 -2,069 0.02% 888,092
2014-06-09 2014-06-05 36.945 24,659 +1,098 0.02% 911,032
2014-06-06 2014-06-04 36.945 23,561 -127 0.02% 870,466
2014-06-05 2014-06-03 36.472 23,688 -1,056 0.02% 863,938
2014-06-04 2014-05-30 37.419 24,744 -10,134 0.02% 925,892
2014-06-03 2014-05-29 34.103 34,878 +5,532 0.03% 1,189,454
2014-05-30 2014-05-28 35.051 29,346 +5,911 0.02% 1,028,594
2014-05-22 2014-05-20 33.156 23,435 +423 0.02% 777,010
2014-05-21 2014-05-19 32.209 23,012 -1,056 0.02% 741,185
2014-05-19 2014-05-15 32.209 24,068 +5,700 0.02% 775,198
2014-05-16 2014-05-14 33.630 18,368 +3,800 0.02% 617,709
2014-05-14 2014-05-12 33.630 14,568 +1,056 0.01% 489,916
2014-04-04 2014-04-02 43.576 13,512 +8,445 0.01% 588,804
2014-04-03 2014-04-01 44.997 5,067 -4,222 0.00% 228,002
2014-04-02 2014-03-31 44.050 9,289 -4,223 0.01% 409,181
2014-03-31 2014-03-27 42.629 13,512 -422 0.01% 576,004
2014-03-28 2014-03-26 43.103 13,934 +7,389 0.01% 600,594
2014-03-27 2014-03-25 45.471 6,545 -4,222 0.01% 297,608
2014-03-26 2014-03-24 44.050 10,767 -760 0.01% 474,287
2014-03-25 2014-03-21 43.103 11,527 -1,225 0.01% 496,845
2014-03-24 2014-03-20 41.682 12,752 +4,223 0.01% 531,526
2014-03-20 2014-03-18 43.103 8,529 -2,112 0.01% 367,623
2014-03-19 2014-03-17 42.155 10,641 -5,404 0.01% 448,576
2014-03-18 2014-03-14 45.471 16,045 +1,900 0.01% 729,583
2014-03-17 2014-03-13 46.418 14,145 +8,445 0.01% 656,587
2014-03-14 2014-03-12 49.260 5,700 +1,900 0.00% 280,784
2014-03-13 2014-03-11 47.366 3,800 +1,055 0.00% 179,989
2014-03-04 2014-02-28 42.629 2,745 -10,556 0.00% 117,017
2014-03-03 2014-02-27 40.734 13,301 +10,556 0.01% 541,809
2014-02-24 2014-02-20 37.419 2,745 +1,267 0.00% 102,715
2014-01-29 2014-01-27 39.787 1,478 -3,167 0.00% 58,805
2014-01-23 2014-01-21 42.629 4,645 -1,055 0.00% 198,012
2013-12-30 2013-12-24 38.366 5,700 +1,478 0.00% 218,687
2013-12-27 2013-12-20 38.840 4,222 -1,689 0.00% 163,982
2013-11-12 2013-11-08 41.208 5,911 -423 0.00% 243,581
2013-10-24 2013-10-22 40.734 6,334 +211 0.01% 258,012
2013-10-22 2013-10-18 43.576 6,123 +212 0.01% 266,818
2013-10-21 2013-10-17 43.576 5,911 +211 0.00% 257,580
2013-10-18 2013-10-16 44.524 5,700 +211 0.00% 253,785
2013-10-08 2013-10-04 47.366 5,489 -422 0.00% 259,990
2013-10-07 2013-10-03 43.103 5,911 +211 0.00% 254,780
2013-10-03 2013-09-30 45.471 5,700 -423 0.00% 259,185
2013-10-02 2013-09-27 46.418 6,123 -211 0.01% 284,219
2013-09-30 2013-09-26 42.155 6,334 -1,689 0.01% 267,012
2013-09-27 2013-09-25 43.103 8,023 +1,056 0.01% 345,813
2013-09-25 2013-09-23 44.050 6,967 -1,056 0.01% 306,897
2013-09-23 2013-09-18 44.524 8,023 +211 0.01% 357,214
2013-09-19 2013-09-17 46.418 7,812 +634 0.01% 362,620
2013-09-18 2013-09-16 45.945 7,178 +844 0.01% 329,791
2013-09-17 2013-09-13 46.892 6,334 -1,266 0.01% 297,014
2013-09-16 2013-09-12 47.366 7,600 +2,322 0.01% 359,979
2013-09-13 2013-09-11 49.260 5,278 +1,056 0.00% 259,996
2013-09-11 2013-09-09 50.208 4,222 -1,056 0.00% 211,976
2013-09-10 2013-09-06 49.260 5,278 +1,056 0.00% 259,996
2013-09-09 2013-09-05 51.155 4,222 -634 0.00% 215,976
2013-09-04 2013-09-02 50.208 4,856 -422 0.00% 243,808
2013-08-30 2013-08-28 48.313 5,278 +422 0.00% 254,996
2013-08-28 2013-08-26 49.260 4,856 -211 0.00% 239,208
2013-08-22 2013-08-20 48.313 5,067 +211 0.00% 244,802
2013-08-21 2013-08-19 50.208 4,856 -422 0.00% 243,808
2013-08-19 2013-08-15 44.050 5,278 +211 0.00% 232,496
2013-08-15 2013-08-12 46.892 5,067 +422 0.00% 237,602
2013-08-13 2013-08-09 48.313 4,645 +423 0.00% 224,414
2013-08-09 2013-08-07 50.208 4,222 -423 0.00% 211,976
2013-08-06 2013-08-02 51.155 4,645 +211 0.00% 237,615
2013-08-05 2013-08-01 50.208 4,434 +212 0.00% 222,620
2013-07-26 2013-07-24 57.786 4,222 -634 0.00% 243,973
2013-07-23 2013-07-19 49.260 4,856 +211 0.00% 239,208
2013-07-22 2013-07-18 49.260 4,645 +423 0.00% 228,814
2010-06-21 2010-06-17 81.469 4,222 +1,055 0.01% 343,962
2010-05-19 2010-05-17 97.573 3,167 -2,111 0.01% 309,014
2010-05-12 2010-05-10 95.679 5,278 -4,645 0.02% 504,992
2010-05-06 2010-05-04 105.152 9,923 -211 0.03% 1,043,421
2010-04-28 2010-04-26 95.679 10,134 -507 0.03% 969,607
2010-04-27 2010-04-23 95.679 10,641 -3,378 0.03% 1,018,116
2010-04-23 2010-04-21 91.889 14,019 +3,378 0.04% 1,288,197
2010-04-19 2010-04-15 96.626 10,641 -3,166 0.03% 1,028,196
2010-04-16 2010-04-14 94.731 13,807 +506 0.04% 1,307,955
2010-04-12 2010-04-08 93.784 13,301 +3,167 0.04% 1,247,421
2010-03-15 2010-03-11 93.784 10,134 -1,056 0.03% 950,407
2010-03-11 2010-03-09 96.626 11,190 -1,055 0.03% 1,081,244
2010-03-10 2010-03-08 93.784 12,245 +211 0.04% 1,148,385
2010-03-09 2010-03-05 93.784 12,034 +2,111 0.04% 1,128,596
2010-03-04 2010-03-02 105.152 9,923 -844 0.03% 1,043,421
2010-03-01 2010-02-25 106.099 10,767 +338 0.03% 1,142,368
2010-02-25 2010-02-23 104.204 10,429 +506 0.03% 1,086,748
2010-02-24 2010-02-22 103.257 9,923 -422 0.03% 1,024,620
2010-02-11 2010-02-09 101.362 10,345 +422 0.03% 1,048,595
2010-02-08 2010-02-04 99.468 9,923 -2,744 0.03% 987,020
2010-01-22 2010-01-20 96.626 12,667 -212 0.04% 1,223,961
2010-01-20 2010-01-18 88.100 12,879 -13,089 0.04% 1,134,641
2010-01-18 2010-01-14 93.784 25,968 -3,378 0.08% 2,435,382
2010-01-12 2010-01-08 82.416 29,346 +211 0.09% 2,418,587
2010-01-07 2010-01-05 73.890 29,135 -1,056 0.09% 2,152,797
2010-01-06 2010-01-04 68.207 30,191 -1,393 0.09% 2,059,223
2009-12-08 2009-12-04 65.365 31,584 +718 0.09% 2,064,475
2009-12-01 2009-11-27 60.628 30,866 -338 0.09% 1,871,345
2009-11-25 2009-11-23 69.154 31,204 +1,013 0.09% 2,157,877
2009-11-09 2009-11-05 71.048 30,191 +1,056 0.09% 2,145,024
2009-10-28 2009-10-23 77.680 29,135 +1,056 0.09% 2,263,197
2009-10-22 2009-10-20 78.627 28,079 +1,055 0.08% 2,207,767
2009-10-15 2009-10-13 88.100 27,024 -1,055 0.08% 2,380,817
2009-10-12 2009-10-08 76.732 28,079 -634 0.08% 2,154,568
2009-09-24 2009-09-22 74.838 28,713 +634 0.08% 2,148,816
2009-09-11 2009-09-09 85.258 28,079 +422 0.08% 2,393,964
2009-09-08 2009-09-04 83.364 27,657 +211 0.08% 2,305,585
2009-09-02 2009-08-31 59.681 27,446 -5,278 0.08% 1,637,997
2009-08-04 2009-07-31 100.415 32,724 +1,055 0.10% 3,285,986
2009-07-31 2009-07-29 100.415 31,669 -4,222 0.09% 3,180,048
2009-07-29 2009-07-27 96.626 35,891 -253 0.11% 3,468,001
2009-07-28 2009-07-24 99.468 36,144 +253 0.11% 3,595,166
2009-07-21 2009-07-17 119.361 35,891 -1,393 0.11% 4,284,001
2009-07-20 2009-07-16 117.467 37,284 +1,393 0.11% 4,379,632
2009-07-17 2009-07-15 111.783 35,891 -1,056 0.11% 4,012,001
2009-06-12 2009-06-10 108.941 36,947 +1,056 0.11% 4,025,043
2009-06-11 2009-06-09 107.994 35,891 +13,723 0.11% 3,876,001
2009-06-10 2009-06-08 107.046 22,168 +5,278 0.07% 2,373,004
2009-06-09 2009-06-05 95.679 16,890 +11,612 0.05% 1,616,012
2009-06-01 2009-05-27 96.626 5,278 +5,278 0.02% 509,992
2009-05-27 2009-05-25 90.942 0 -549
2009-05-26 2009-05-22 108.941 549 +422 0.00% 59,809
2009-05-25 2009-05-21 103.257 127 -422 0.00% 13,114
2009-05-22 2009-05-20 96.626 549 +422 0.00% 53,048
2009-05-21 2009-05-19 88.100 127 +127 0.00% 11,189
2009-05-18 2009-05-14 84.311 0 -211
2009-05-15 2009-05-13 76.732 211 -422 0.00% 16,191
2009-05-13 2009-05-11 63.470 633 +422 0.00% 40,176
2009-05-08 2009-05-06 64.417 211 -929 0.00% 13,592
2009-05-05 2009-04-30 55.891 1,140 +507 0.00% 63,716
2009-04-29 2009-04-27 62.523 633 +422 0.00% 39,577
2009-04-17 2009-04-15 64.417 211 -507 0.00% 13,592
2009-04-14 2009-04-08 61.575 718 -1,562 0.00% 44,211
2009-04-09 2009-04-07 63.470 2,280 -1,562 0.01% 144,712
2009-04-08 2009-04-06 63.470 3,842 +506 0.02% 243,852
2009-04-06 2009-04-02 54.944 3,336 -2,111 0.01% 183,294
2009-04-03 2009-04-01 55.891 5,447 +1,056 0.02% 304,441
2009-04-01 2009-03-30 53.050 4,391 +2,069 0.02% 232,940
2009-03-30 2009-03-26 47.366 2,322 -1,056 0.01% 109,983
2009-03-27 2009-03-25 43.576 3,378 +1,056 0.01% 147,201
2009-03-26 2009-03-24 43.103 2,322 -2,112 0.01% 100,085
2009-03-20 2009-03-18 40.734 4,434 +2,112 0.02% 180,617
2009-03-12 2009-03-10 38.366 2,322 +2,111 0.01% 89,086
2009-03-11 2009-03-09 32.682 211 -422 0.00% 6,896
2009-03-10 2009-03-06 27.946 633 +422 0.00% 17,690
2009-01-12 2009-01-08 42.629 211 -1,267 0.00% 8,995
2009-01-02 2008-12-29 45.945 1,478 -844 0.01% 67,906
2008-12-30 2008-12-24 41.682 2,322 -929 0.01% 96,785
2008-10-23 2008-10-21 25.577 3,251 -85 0.02% 83,152
2008-10-16 2008-10-14 36.472 3,336 -1,055 0.02% 121,669
2008-10-15 2008-10-13 36.945 4,391 +1,055 0.02% 162,226
2008-10-13 2008-10-09 48.313 3,336 -211 0.02% 161,172
2008-09-02 2008-08-29 78.627 3,547 -2,322 0.02% 278,890
2008-08-26 2008-08-21 70.101 5,869 -211 0.03% 411,424
2008-08-21 2008-08-19 64.417 6,080 +1,055 0.03% 391,657
2008-07-29 2008-07-25 61.575 5,025 -422 0.02% 309,416
2008-07-21 2008-07-17 62.523 5,447 +422 0.03% 340,561
2008-07-14 2008-07-10 65.365 5,025 -295 0.02% 328,457
2008-07-11 2008-07-09 69.154 5,320 +1,351 0.03% 367,898
2008-07-10 2008-07-08 62.523 3,969 +929 0.02% 248,152
2008-07-08 2008-07-04 54.944 3,040 -1,056 0.01% 167,030
2008-07-04 2008-07-02 65.365 4,096 +296 0.02% 267,733
2008-06-11 2008-06-06 80.522 3,800 +2,322 0.02% 305,982
2008-06-06 2008-06-04 80.522 1,478 -422 0.01% 119,011
2008-06-05 2008-06-03 85.258 1,900 +633 0.01% 161,991
2008-06-04 2008-06-02 81.469 1,267 -1,266 0.01% 103,221
2008-05-27 2008-05-23 79.574 2,533 +1,266 0.01% 201,562
2008-05-20 2008-05-16 94.731 1,267 +211 0.01% 120,025
2008-05-19 2008-05-15 89.995 1,056 -1,879 0.01% 95,034
2008-05-14 2008-05-09 77.680 2,935 +296 0.02% 227,990
2008-05-13 2008-05-08 78.627 2,639 -1,267 0.02% 207,497
2008-05-08 2008-05-06 71.996 3,906 +1,267 0.02% 281,216
2008-05-06 2008-05-02 75.785 2,639 -296 0.02% 199,997
2008-05-02 2008-04-29 71.048 2,935 +296 0.02% 208,527
2008-04-28 2008-04-24 62.523 2,639 -296 0.02% 164,997
2008-04-24 2008-04-22 63.470 2,935 +296 0.02% 186,284
2008-04-16 2008-04-14 60.628 2,639 -1,372 0.02% 159,997
2008-03-25 2008-03-19 35.051 4,011 -1,014 0.02% 140,588
2008-03-20 2008-03-18 28.419 5,025 -1,435 0.03% 142,807
2008-03-18 2008-03-14 35.524 6,460 -549 0.04% 229,487
2008-02-25 2008-02-21 57.786 7,009 -2,112 0.04% 405,023
2008-01-23 2008-01-21 50.208 9,121 -15,454 0.05% 457,943
2008-01-09 2008-01-07 71.996 24,575 +12,288 0.14% 1,769,296
2008-01-07 2008-01-03 74.838 12,287 -254 0.07% 919,531
2007-12-18 2007-12-14 79.574 12,541 +2,470 0.07% 997,941
2007-12-14 2007-12-12 78.627 10,071 +5,806 0.06% 791,852
2007-12-11 2007-12-07 77.680 4,265 -5,278 0.03% 331,304
2007-12-07 2007-12-05 81.469 9,543 +5,278 0.06% 777,458
2007-11-27 2007-11-23 73.890 4,265 -2,533 0.03% 315,143
2007-11-08 2007-11-06 83.364 6,798 +549 0.04% 566,705
2007-11-07 2007-11-05 78.627 6,249 -2,935 0.04% 491,340
2007-11-06 2007-11-02 84.311 9,184 +528 0.05% 774,311
2007-11-05 2007-11-01 79.574 8,656 -528 0.05% 688,795
2007-11-02 2007-10-31 72.943 9,184 +1,056 0.05% 669,909
2007-10-31 2007-10-29 71.996 8,128 -1,584 0.05% 585,182
2007-10-30 2007-10-26 52.102 9,712 -527 0.06% 506,017
2007-10-23 2007-10-18 39.029 10,239 -2,450 0.06% 399,621
2007-09-18 2007-09-14 46.987 12,689 -5,278 0.08% 596,215
2007-08-20 2007-08-16 49.260 17,967 +528 0.12% 885,059
2007-08-09 2007-08-07 40.545 17,439 -2,533 0.12% 707,064
2007-08-08 2007-08-06 46.797 19,972 +2,533 0.13% 934,635
2007-08-03 2007-08-01 70.101 17,439 -1,055 0.12% 1,222,494
2007-08-02 2007-07-31 71.996 18,494 -5,279 0.12% 1,331,490
2007-08-01 2007-07-30 76.732 23,773 +10,029 0.16% 1,824,158
2007-07-31 2007-07-27 77.680 13,744 +7,410 0.09% 1,067,629
2007-07-30 2007-07-26 74.838 6,334 -5,278 0.05% 474,022
2007-07-27 2007-07-25 74.838 11,612 -5,278 0.09% 869,016
2007-07-25 2007-07-23 83.364 16,890 -528 0.14% 1,408,010
2007-07-24 2007-07-20 71.048 17,418 +10,556 0.14% 1,237,522
2007-07-23 2007-07-19 67.259 6,862 +5,490 0.06% 461,533
2007-06-27 2007-06-25 61.575 1,372 +316 0.01% 84,481
2007-06-26 2007-06-22 60.628 1,056 0.01% 64,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top