History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-09-22 | 2025-09-18 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-08-28 | 2025-08-26 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-08-19 | 2025-08-15 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-18 | 2025-07-16 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.455 | 160 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-03-27 | 2025-03-25 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.455 | 160 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2024-11-28 | 2024-11-26 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-22 | 2024-11-20 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-21 | 2024-11-19 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-11-04 | 2024-10-31 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2024-10-28 | 2024-10-24 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-10-09 | 2024-10-07 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-09-30 | 2024-09-26 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-09-25 | 2024-09-23 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-09-11 | 2024-09-09 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-08-28 | 2024-08-26 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2024-08-23 | 2024-08-21 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-05-30 | 2024-05-28 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-05-14 | 2024-05-10 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-05-13 | 2024-05-09 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2024-05-09 | 2024-05-07 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2024-05-08 | 2024-05-06 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.485 | 160 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-23 | 2024-04-19 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-15 | 2024-04-11 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-09 | 2024-04-05 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-04-05 | 2024-04-02 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-03-28 | 2024-03-26 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2024-03-27 | 2024-03-25 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2024-03-22 | 2024-03-20 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 0.460 | 160 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-12 | 2024-03-08 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-03-04 | 2024-02-29 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-03-01 | 2024-02-28 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-02-22 | 2024-02-20 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-19 | 2024-01-17 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-01-17 | 2024-01-15 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-16 | 2024-01-12 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-11 | 2024-01-09 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-10 | 2024-01-08 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-09 | 2024-01-05 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-01-08 | 2024-01-04 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-01-05 | 2024-01-03 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-01-04 | 2024-01-02 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-01-03 | 2023-12-29 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-01-02 | 2023-12-28 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-12-29 | 2023-12-27 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2023-12-28 | 2023-12-22 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2023-12-27 | 2023-12-21 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2023-12-22 | 2023-12-20 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2023-12-21 | 2023-12-19 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2023-12-20 | 2023-12-18 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-12-19 | 2023-12-15 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-18 | 2023-12-14 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-15 | 2023-12-13 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-11 | 2023-12-07 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-07 | 2023-12-05 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-12-06 | 2023-12-04 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-12-01 | 2023-11-29 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-11-30 | 2023-11-28 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-11-27 | 2023-11-23 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-11-24 | 2023-11-22 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-23 | 2023-11-21 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-22 | 2023-11-20 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-21 | 2023-11-17 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-20 | 2023-11-16 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-17 | 2023-11-15 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-11-16 | 2023-11-14 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2023-11-15 | 2023-11-13 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-11-14 | 2023-11-10 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-11-13 | 2023-11-09 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-11-09 | 2023-11-07 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-11-08 | 2023-11-06 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-11-07 | 2023-11-03 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-11-06 | 2023-11-02 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-11-03 | 2023-11-01 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-11-02 | 2023-10-31 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-11-01 | 2023-10-30 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-10-31 | 2023-10-27 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-10-30 | 2023-10-26 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-10-27 | 2023-10-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-10-26 | 2023-10-24 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-10-20 | 2023-10-18 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-10-19 | 2023-10-17 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-10-18 | 2023-10-16 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-10-17 | 2023-10-13 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-16 | 2023-10-12 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-13 | 2023-10-11 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-11 | 2023-10-09 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-10 | 2023-10-06 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-10-09 | 2023-10-05 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-10-04 | 2023-09-29 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-09-29 | 2023-09-27 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-09-28 | 2023-09-26 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-09-26 | 2023-09-22 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-09-25 | 2023-09-21 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-09-22 | 2023-09-20 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-09-21 | 2023-09-19 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2023-09-20 | 2023-09-18 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2023-09-19 | 2023-09-15 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-09-18 | 2023-09-14 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-14 | 2023-09-12 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-09-13 | 2023-09-11 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-09-12 | 2023-09-07 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-09-11 | 2023-09-06 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2023-09-07 | 2023-09-05 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2023-09-06 | 2023-09-04 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-09-05 | 2023-08-31 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-09-04 | 2023-08-30 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-08-31 | 2023-08-29 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-08-29 | 2023-08-25 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-08-28 | 2023-08-24 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-08-25 | 2023-08-23 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-08-24 | 2023-08-22 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-08-23 | 2023-08-21 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2023-08-22 | 2023-08-18 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2023-08-21 | 2023-08-17 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2023-08-18 | 2023-08-16 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2023-08-17 | 2023-08-15 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2023-08-16 | 2023-08-14 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-08-15 | 2023-08-11 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2023-08-14 | 2023-08-10 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2023-08-11 | 2023-08-09 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-08-10 | 2023-08-08 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2023-08-09 | 2023-08-07 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-08-08 | 2023-08-04 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-08-07 | 2023-08-03 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-08-02 | 2023-07-31 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-08-01 | 2023-07-28 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-07-31 | 2023-07-27 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2023-07-28 | 2023-07-26 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-07-27 | 2023-07-25 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2023-07-26 | 2023-07-24 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-07-21 | 2023-07-19 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-07-14 | 2023-07-12 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-07-13 | 2023-07-11 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-07-12 | 2023-07-10 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-07-11 | 2023-07-07 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2023-07-07 | 2023-07-05 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-07-06 | 2023-07-04 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-07-05 | 2023-07-03 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-07-04 | 2023-06-30 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-07-03 | 2023-06-29 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-06-29 | 2023-06-27 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-26 | 2023-06-21 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-23 | 2023-06-20 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-21 | 2023-06-19 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-20 | 2023-06-16 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-06-16 | 2023-06-14 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-06-15 | 2023-06-13 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2023-06-14 | 2023-06-12 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-06-13 | 2023-06-09 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-06-12 | 2023-06-08 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-06-09 | 2023-06-07 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-06-08 | 2023-06-06 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-06-07 | 2023-06-05 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-06-06 | 2023-06-02 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-06-05 | 2023-06-01 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-06-02 | 2023-05-31 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-06-01 | 2023-05-30 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-05-31 | 2023-05-29 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-05-30 | 2023-05-25 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-05-29 | 2023-05-24 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-05-25 | 2023-05-23 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-05-24 | 2023-05-22 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-05-23 | 2023-05-19 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-05-22 | 2023-05-18 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-05-19 | 2023-05-17 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-05-18 | 2023-05-16 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-05-16 | 2023-05-12 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-05-15 | 2023-05-11 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-05-12 | 2023-05-10 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-05-11 | 2023-05-09 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-05-10 | 2023-05-08 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-05-09 | 2023-05-05 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-05-08 | 2023-05-04 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-05-05 | 2023-05-03 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2023-05-04 | 2023-05-02 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-05-03 | 2023-04-28 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-04-28 | 2023-04-26 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-27 | 2023-04-25 | 1.100 | 160 | +0 | 0.00% | 176 |
| 2023-04-26 | 2023-04-24 | 1.100 | 160 | +0 | 0.00% | 176 |
| 2023-04-25 | 2023-04-21 | 1.100 | 160 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2023-04-21 | 2023-04-19 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-04-20 | 2023-04-18 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-04-19 | 2023-04-17 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-04-18 | 2023-04-14 | 1.180 | 160 | +0 | 0.00% | 189 |
| 2023-04-17 | 2023-04-13 | 1.180 | 160 | +0 | 0.00% | 189 |
| 2023-04-14 | 2023-04-12 | 1.180 | 160 | +0 | 0.00% | 189 |
| 2023-04-13 | 2023-04-11 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-04-12 | 2023-04-06 | 1.160 | 160 | +0 | 0.00% | 186 |
| 2023-04-11 | 2023-04-04 | 1.130 | 160 | +0 | 0.00% | 181 |
| 2023-04-06 | 2023-04-03 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-04-04 | 2023-03-31 | 1.160 | 160 | +0 | 0.00% | 186 |
| 2023-04-03 | 2023-03-30 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-03-31 | 2023-03-29 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-03-30 | 2023-03-28 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-03-29 | 2023-03-27 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2023-03-28 | 2023-03-24 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2023-03-27 | 2023-03-23 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2023-03-24 | 2023-03-22 | 1.170 | 160 | +0 | 0.00% | 187 |
| 2023-03-23 | 2023-03-21 | 1.190 | 160 | +0 | 0.00% | 190 |
| 2023-03-22 | 2023-03-20 | 1.190 | 160 | +0 | 0.00% | 190 |
| 2023-03-21 | 2023-03-17 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-03-20 | 2023-03-16 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-03-17 | 2023-03-15 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-03-16 | 2023-03-14 | 1.290 | 160 | +0 | 0.00% | 206 |
| 2023-03-15 | 2023-03-13 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-03-14 | 2023-03-10 | 1.100 | 160 | +0 | 0.00% | 176 |
| 2023-03-13 | 2023-03-09 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-03-10 | 2023-03-08 | 1.160 | 160 | +0 | 0.00% | 186 |
| 2023-03-09 | 2023-03-07 | 1.210 | 160 | +0 | 0.00% | 194 |
| 2023-03-08 | 2023-03-06 | 1.240 | 160 | +0 | 0.00% | 198 |
| 2023-03-07 | 2023-03-03 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2023-03-06 | 2023-03-02 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-03-03 | 2023-03-01 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-03-02 | 2023-02-28 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-03-01 | 2023-02-27 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-02-28 | 2023-02-24 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2023-02-27 | 2023-02-23 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2023-02-24 | 2023-02-22 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2023-02-23 | 2023-02-21 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2023-02-22 | 2023-02-20 | 1.140 | 160 | +0 | 0.00% | 182 |
| 2023-02-21 | 2023-02-17 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-02-20 | 2023-02-16 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2023-02-17 | 2023-02-15 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-02-15 | 2023-02-13 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-02-14 | 2023-02-10 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-02-13 | 2023-02-09 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-10 | 2023-02-08 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-09 | 2023-02-07 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-08 | 2023-02-06 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-07 | 2023-02-03 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-06 | 2023-02-02 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-03 | 2023-02-01 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-02 | 2023-01-31 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-02-01 | 2023-01-30 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-31 | 2023-01-27 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-30 | 2023-01-26 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-27 | 2023-01-20 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-26 | 2023-01-19 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-01-20 | 2023-01-18 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-01-19 | 2023-01-17 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-01-18 | 2023-01-16 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-01-17 | 2023-01-13 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-01-16 | 2023-01-12 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-01-13 | 2023-01-11 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-01-12 | 2023-01-10 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-01-11 | 2023-01-09 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-01-10 | 2023-01-06 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-09 | 2023-01-05 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-01-06 | 2023-01-04 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-01-05 | 2023-01-03 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-01-04 | 2022-12-30 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-01-03 | 2022-12-29 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2022-12-30 | 2022-12-28 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2022-12-29 | 2022-12-23 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2022-12-28 | 2022-12-22 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2022-12-23 | 2022-12-21 | 0.771 | 160 | +0 | 0.00% | 123 |
| 2022-12-22 | 2022-12-20 | 0.760 | 160 | +8 | 0.00% | 122 |
| 2022-12-21 | 2022-12-19 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-12-20 | 2022-12-16 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-12-19 | 2022-12-15 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-12-16 | 2022-12-14 | 0.781 | 152 | +0 | 0.00% | 119 |
| 2022-12-15 | 2022-12-13 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-12-14 | 2022-12-12 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-12-13 | 2022-12-09 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-12-12 | 2022-12-08 | 0.866 | 152 | +0 | 0.00% | 132 |
| 2022-12-09 | 2022-12-07 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-12-08 | 2022-12-06 | 0.971 | 152 | +0 | 0.00% | 148 |
| 2022-12-07 | 2022-12-05 | 0.971 | 152 | +0 | 0.00% | 148 |
| 2022-12-06 | 2022-12-02 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-12-05 | 2022-12-01 | 0.929 | 152 | +0 | 0.00% | 141 |
| 2022-12-02 | 2022-11-30 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-12-01 | 2022-11-29 | 0.781 | 152 | +0 | 0.00% | 119 |
| 2022-11-30 | 2022-11-28 | 0.781 | 152 | +0 | 0.00% | 119 |
| 2022-11-29 | 2022-11-25 | 0.802 | 152 | +0 | 0.00% | 122 |
| 2022-11-28 | 2022-11-24 | 0.792 | 152 | +0 | 0.00% | 120 |
| 2022-11-25 | 2022-11-23 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-11-24 | 2022-11-22 | 0.887 | 152 | +0 | 0.00% | 135 |
| 2022-11-23 | 2022-11-21 | 0.887 | 152 | +0 | 0.00% | 135 |
| 2022-11-22 | 2022-11-18 | 0.866 | 152 | +0 | 0.00% | 132 |
| 2022-11-21 | 2022-11-17 | 0.939 | 152 | +0 | 0.00% | 143 |
| 2022-11-18 | 2022-11-16 | 0.971 | 152 | +0 | 0.00% | 148 |
| 2022-11-17 | 2022-11-15 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-11-16 | 2022-11-14 | 0.929 | 152 | +0 | 0.00% | 141 |
| 2022-11-15 | 2022-11-11 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-11-14 | 2022-11-10 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-11-11 | 2022-11-09 | 0.929 | 152 | +0 | 0.00% | 141 |
| 2022-11-10 | 2022-11-08 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-11-09 | 2022-11-07 | 0.897 | 152 | +0 | 0.00% | 136 |
| 2022-11-08 | 2022-11-04 | 0.876 | 152 | +0 | 0.00% | 133 |
| 2022-11-07 | 2022-11-03 | 0.876 | 152 | +0 | 0.00% | 133 |
| 2022-11-04 | 2022-11-02 | 0.929 | 152 | +0 | 0.00% | 141 |
| 2022-11-03 | 2022-11-01 | 0.844 | 152 | +0 | 0.00% | 128 |
| 2022-11-02 | 2022-10-31 | 0.823 | 152 | +0 | 0.00% | 125 |
| 2022-11-01 | 2022-10-28 | 0.823 | 152 | +0 | 0.00% | 125 |
| 2022-10-31 | 2022-10-27 | 0.887 | 152 | +0 | 0.00% | 135 |
| 2022-10-28 | 2022-10-26 | 0.855 | 152 | +0 | 0.00% | 130 |
| 2022-10-27 | 2022-10-25 | 0.855 | 152 | +0 | 0.00% | 130 |
| 2022-10-26 | 2022-10-24 | 0.781 | 152 | +0 | 0.00% | 119 |
| 2022-10-25 | 2022-10-21 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-10-24 | 2022-10-20 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-10-21 | 2022-10-19 | 0.739 | 152 | +0 | 0.00% | 112 |
| 2022-10-20 | 2022-10-18 | 0.771 | 152 | +0 | 0.00% | 117 |
| 2022-10-19 | 2022-10-17 | 0.792 | 152 | +0 | 0.00% | 120 |
| 2022-10-18 | 2022-10-14 | 0.792 | 152 | +0 | 0.00% | 120 |
| 2022-10-17 | 2022-10-13 | 0.823 | 152 | +0 | 0.00% | 125 |
| 2022-10-14 | 2022-10-12 | 0.834 | 152 | +0 | 0.00% | 127 |
| 2022-10-13 | 2022-10-11 | 0.781 | 152 | +0 | 0.00% | 119 |
| 2022-10-12 | 2022-10-10 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-10-11 | 2022-10-07 | 0.802 | 152 | +0 | 0.00% | 122 |
| 2022-10-10 | 2022-10-06 | 0.823 | 152 | +0 | 0.00% | 125 |
| 2022-10-07 | 2022-10-05 | 0.844 | 152 | +0 | 0.00% | 128 |
| 2022-10-06 | 2022-10-03 | 0.813 | 152 | +0 | 0.00% | 124 |
| 2022-10-05 | 2022-09-30 | 0.844 | 152 | +0 | 0.00% | 128 |
| 2022-10-03 | 2022-09-29 | 0.844 | 152 | +0 | 0.00% | 128 |
| 2022-09-30 | 2022-09-28 | 0.876 | 152 | +0 | 0.00% | 133 |
| 2022-09-29 | 2022-09-27 | 0.855 | 152 | +0 | 0.00% | 130 |
| 2022-09-28 | 2022-09-26 | 0.855 | 152 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.866 | 152 | +0 | 0.00% | 132 |
| 2022-09-26 | 2022-09-22 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-09-23 | 2022-09-21 | 1.140 | 152 | +0 | 0.00% | 173 |
| 2022-09-22 | 2022-09-20 | 1.056 | 152 | +0 | 0.00% | 160 |
| 2022-09-21 | 2022-09-19 | 1.013 | 152 | +0 | 0.00% | 154 |
| 2022-09-20 | 2022-09-16 | 1.056 | 152 | +0 | 0.00% | 160 |
| 2022-09-19 | 2022-09-15 | 1.119 | 152 | +0 | 0.00% | 170 |
| 2022-09-16 | 2022-09-14 | 1.108 | 152 | +0 | 0.00% | 168 |
| 2022-09-15 | 2022-09-13 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-09-14 | 2022-09-09 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-09-13 | 2022-09-08 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-09-09 | 2022-09-07 | 1.267 | 152 | +0 | 0.00% | 193 |
| 2022-09-08 | 2022-09-06 | 1.288 | 152 | +0 | 0.00% | 196 |
| 2022-09-07 | 2022-09-05 | 1.288 | 152 | +0 | 0.00% | 196 |
| 2022-09-06 | 2022-09-02 | 1.161 | 152 | +0 | 0.00% | 176 |
| 2022-09-05 | 2022-09-01 | 1.203 | 152 | +0 | 0.00% | 183 |
| 2022-09-02 | 2022-08-31 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2022-09-01 | 2022-08-30 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-08-31 | 2022-08-29 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-08-30 | 2022-08-26 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-29 | 2022-08-25 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-26 | 2022-08-24 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-25 | 2022-08-23 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-24 | 2022-08-22 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-23 | 2022-08-19 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-08-22 | 2022-08-18 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-08-19 | 2022-08-17 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-08-18 | 2022-08-16 | 1.288 | 152 | +0 | 0.00% | 196 |
| 2022-08-17 | 2022-08-15 | 1.098 | 152 | +0 | 0.00% | 167 |
| 2022-08-16 | 2022-08-12 | 0.992 | 152 | +0 | 0.00% | 151 |
| 2022-08-15 | 2022-08-11 | 0.992 | 152 | +0 | 0.00% | 151 |
| 2022-08-12 | 2022-08-10 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-08-11 | 2022-08-09 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-08-10 | 2022-08-08 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-08-09 | 2022-08-05 | 0.961 | 152 | +0 | 0.00% | 146 |
| 2022-08-08 | 2022-08-04 | 0.950 | 152 | +0 | 0.00% | 144 |
| 2022-08-05 | 2022-08-03 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-08-04 | 2022-08-02 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-08-03 | 2022-08-01 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-08-02 | 2022-07-29 | 1.225 | 152 | +0 | 0.00% | 186 |
| 2022-08-01 | 2022-07-28 | 1.225 | 152 | +0 | 0.00% | 186 |
| 2022-07-29 | 2022-07-27 | 1.246 | 152 | +0 | 0.00% | 189 |
| 2022-07-28 | 2022-07-26 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-07-27 | 2022-07-25 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-07-26 | 2022-07-22 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-07-25 | 2022-07-21 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-07-22 | 2022-07-20 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-07-21 | 2022-07-19 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-07-20 | 2022-07-18 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-07-19 | 2022-07-15 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-07-18 | 2022-07-14 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-07-15 | 2022-07-13 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-07-14 | 2022-07-12 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-07-13 | 2022-07-11 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-07-12 | 2022-07-08 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-07-11 | 2022-07-07 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-07-08 | 2022-07-06 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-07-07 | 2022-07-05 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-07-06 | 2022-07-04 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-07-05 | 2022-06-30 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-07-04 | 2022-06-29 | 1.467 | 152 | +0 | 0.00% | 223 |
| 2022-06-30 | 2022-06-28 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-06-29 | 2022-06-27 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-06-28 | 2022-06-24 | 1.393 | 152 | +0 | 0.00% | 212 |
| 2022-06-27 | 2022-06-23 | 1.425 | 152 | +0 | 0.00% | 217 |
| 2022-06-24 | 2022-06-22 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-06-23 | 2022-06-21 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-06-22 | 2022-06-20 | 1.393 | 152 | +0 | 0.00% | 212 |
| 2022-06-21 | 2022-06-17 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-06-20 | 2022-06-16 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-06-17 | 2022-06-15 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-06-16 | 2022-06-14 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-06-15 | 2022-06-13 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-06-14 | 2022-06-10 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-06-13 | 2022-06-09 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-06-10 | 2022-06-08 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-06-09 | 2022-06-07 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-06-08 | 2022-06-06 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-06-07 | 2022-06-02 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-06-06 | 2022-06-01 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-06-02 | 2022-05-31 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-06-01 | 2022-05-30 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-05-31 | 2022-05-27 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-05-30 | 2022-05-26 | 1.393 | 152 | +0 | 0.00% | 212 |
| 2022-05-27 | 2022-05-25 | 1.404 | 152 | +0 | 0.00% | 213 |
| 2022-05-26 | 2022-05-24 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-05-25 | 2022-05-23 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-05-24 | 2022-05-20 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-05-23 | 2022-05-19 | 1.457 | 152 | +0 | 0.00% | 221 |
| 2022-05-20 | 2022-05-18 | 1.457 | 152 | +0 | 0.00% | 221 |
| 2022-05-19 | 2022-05-17 | 1.457 | 152 | +0 | 0.00% | 221 |
| 2022-05-18 | 2022-05-16 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-05-17 | 2022-05-13 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-05-16 | 2022-05-12 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-05-13 | 2022-05-11 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-05-12 | 2022-05-10 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-05-11 | 2022-05-06 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-05-10 | 2022-05-05 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-05-06 | 2022-05-04 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-05-05 | 2022-05-03 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-05-04 | 2022-04-29 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-05-03 | 2022-04-28 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-04-29 | 2022-04-27 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-04-28 | 2022-04-26 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-04-27 | 2022-04-25 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-04-26 | 2022-04-22 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-04-25 | 2022-04-21 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-04-22 | 2022-04-20 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-04-21 | 2022-04-19 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-04-20 | 2022-04-14 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-04-19 | 2022-04-13 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-04-14 | 2022-04-12 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-04-13 | 2022-04-11 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-04-12 | 2022-04-08 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-04-11 | 2022-04-07 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-04-08 | 2022-04-06 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-04-07 | 2022-04-04 | 1.383 | 152 | +0 | 0.00% | 210 |
| 2022-04-06 | 2022-04-01 | 1.383 | 152 | +0 | 0.00% | 210 |
| 2022-04-04 | 2022-03-31 | 1.351 | 152 | +0 | 0.00% | 205 |
| 2022-04-01 | 2022-03-30 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-03-31 | 2022-03-29 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-03-30 | 2022-03-28 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-03-29 | 2022-03-25 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-03-28 | 2022-03-24 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-03-25 | 2022-03-23 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-03-24 | 2022-03-22 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-03-23 | 2022-03-21 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-03-22 | 2022-03-18 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-03-21 | 2022-03-17 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-03-18 | 2022-03-16 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-03-17 | 2022-03-15 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-03-16 | 2022-03-14 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2022-03-15 | 2022-03-11 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-03-14 | 2022-03-10 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-03-11 | 2022-03-09 | 1.457 | 152 | +0 | 0.00% | 221 |
| 2022-03-10 | 2022-03-08 | 1.404 | 152 | +0 | 0.00% | 213 |
| 2022-03-09 | 2022-03-07 | 1.415 | 152 | +0 | 0.00% | 215 |
| 2022-03-08 | 2022-03-04 | 1.436 | 152 | +0 | 0.00% | 218 |
| 2022-03-07 | 2022-03-03 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-03-04 | 2022-03-02 | 1.425 | 152 | +0 | 0.00% | 217 |
| 2022-03-03 | 2022-03-01 | 1.436 | 152 | +0 | 0.00% | 218 |
| 2022-03-02 | 2022-02-28 | 1.436 | 152 | +0 | 0.00% | 218 |
| 2022-03-01 | 2022-02-25 | 1.436 | 152 | +0 | 0.00% | 218 |
| 2022-02-28 | 2022-02-24 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-02-25 | 2022-02-23 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-02-24 | 2022-02-22 | 1.478 | 152 | +0 | 0.00% | 225 |
| 2022-02-23 | 2022-02-21 | 1.436 | 152 | +0 | 0.00% | 218 |
| 2022-02-22 | 2022-02-18 | 1.446 | 152 | +0 | 0.00% | 220 |
| 2022-02-21 | 2022-02-17 | 1.446 | 152 | +0 | 0.00% | 220 |
| 2022-02-18 | 2022-02-16 | 1.446 | 152 | +0 | 0.00% | 220 |
| 2022-02-17 | 2022-02-15 | 1.425 | 152 | +0 | 0.00% | 217 |
| 2022-02-16 | 2022-02-14 | 1.341 | 152 | +0 | 0.00% | 204 |
| 2022-02-15 | 2022-02-11 | 1.404 | 152 | +0 | 0.00% | 213 |
| 2022-02-14 | 2022-02-10 | 1.404 | 152 | +0 | 0.00% | 213 |
| 2022-02-11 | 2022-02-09 | 1.362 | 152 | +0 | 0.00% | 207 |
| 2022-02-10 | 2022-02-08 | 1.372 | 152 | +0 | 0.00% | 209 |
| 2022-02-09 | 2022-02-07 | 1.298 | 152 | +0 | 0.00% | 197 |
| 2022-02-08 | 2022-02-04 | 1.393 | 152 | +0 | 0.00% | 212 |
| 2022-02-07 | 2022-01-31 | 1.256 | 152 | +0 | 0.00% | 191 |
| 2022-02-04 | 2022-01-27 | 1.267 | 152 | +0 | 0.00% | 193 |
| 2022-01-28 | 2022-01-26 | 1.277 | 152 | +0 | 0.00% | 194 |
| 2022-01-27 | 2022-01-25 | 1.235 | 152 | +0 | 0.00% | 188 |
| 2022-01-26 | 2022-01-24 | 1.298 | 152 | +0 | 0.00% | 197 |
| 2022-01-25 | 2022-01-21 | 1.309 | 152 | +0 | 0.00% | 199 |
| 2022-01-24 | 2022-01-20 | 1.320 | 152 | +0 | 0.00% | 201 |
| 2022-01-21 | 2022-01-19 | 1.298 | 152 | +0 | 0.00% | 197 |
| 2022-01-20 | 2022-01-18 | 1.393 | 152 | +0 | 0.00% | 212 |
| 2022-01-19 | 2022-01-17 | 1.467 | 152 | +0 | 0.00% | 223 |
| 2022-01-18 | 2022-01-14 | 1.488 | 152 | +0 | 0.00% | 226 |
| 2022-01-17 | 2022-01-13 | 1.488 | 152 | +0 | 0.00% | 226 |
| 2022-01-14 | 2022-01-12 | 1.562 | 152 | +0 | 0.00% | 237 |
| 2022-01-13 | 2022-01-11 | 1.594 | 152 | +0 | 0.00% | 242 |
| 2022-01-12 | 2022-01-10 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2022-01-11 | 2022-01-07 | 1.541 | 152 | +0 | 0.00% | 234 |
| 2022-01-10 | 2022-01-06 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2022-01-07 | 2022-01-05 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2022-01-06 | 2022-01-04 | 1.605 | 152 | +0 | 0.00% | 244 |
| 2022-01-05 | 2022-01-03 | 1.541 | 152 | +0 | 0.00% | 234 |
| 2022-01-04 | 2021-12-31 | 1.562 | 152 | +0 | 0.00% | 237 |
| 2022-01-03 | 2021-12-29 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2021-12-30 | 2021-12-28 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2021-12-29 | 2021-12-24 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2021-12-28 | 2021-12-22 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2021-12-23 | 2021-12-21 | 1.605 | 152 | +0 | 0.00% | 244 |
| 2021-12-22 | 2021-12-20 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-21 | 2021-12-17 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-20 | 2021-12-16 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-17 | 2021-12-15 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-16 | 2021-12-14 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-15 | 2021-12-13 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-12-14 | 2021-12-10 | 1.636 | 152 | +0 | 0.00% | 249 |
| 2021-12-13 | 2021-12-09 | 1.710 | 152 | +0 | 0.00% | 260 |
| 2021-12-10 | 2021-12-08 | 1.742 | 152 | +0 | 0.00% | 265 |
| 2021-12-09 | 2021-12-07 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2021-12-08 | 2021-12-06 | 1.615 | 152 | +0 | 0.00% | 245 |
| 2021-12-07 | 2021-12-03 | 1.615 | 152 | +0 | 0.00% | 245 |
| 2021-12-06 | 2021-12-02 | 1.668 | 152 | +0 | 0.00% | 254 |
| 2021-12-03 | 2021-12-01 | 1.731 | 152 | +0 | 0.00% | 263 |
| 2021-12-02 | 2021-11-30 | 1.731 | 152 | +0 | 0.00% | 263 |
| 2021-12-01 | 2021-11-29 | 1.795 | 152 | +0 | 0.00% | 273 |
| 2021-11-30 | 2021-11-26 | 1.510 | 152 | +0 | 0.00% | 229 |
| 2021-11-29 | 2021-11-25 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2021-11-26 | 2021-11-24 | 1.615 | 152 | +0 | 0.00% | 245 |
| 2021-11-25 | 2021-11-23 | 1.647 | 152 | +0 | 0.00% | 250 |
| 2021-11-24 | 2021-11-22 | 1.657 | 152 | +0 | 0.00% | 252 |
| 2021-11-23 | 2021-11-19 | 1.636 | 152 | +0 | 0.00% | 249 |
| 2021-11-22 | 2021-11-18 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2021-11-19 | 2021-11-17 | 1.626 | 152 | +0 | 0.00% | 247 |
| 2021-11-18 | 2021-11-16 | 1.573 | 152 | +0 | 0.00% | 239 |
| 2021-11-17 | 2021-11-15 | 1.583 | 152 | +0 | 0.00% | 241 |
| 2021-11-16 | 2021-11-12 | 1.605 | 152 | +0 | 0.00% | 244 |
| 2021-11-15 | 2021-11-11 | 1.605 | 152 | +0 | 0.00% | 244 |
| 2021-11-12 | 2021-11-10 | 1.404 | 152 | +0 | 0.00% | 213 |
| 2021-11-11 | 2021-11-09 | 1.678 | 152 | +0 | 0.00% | 255 |
| 2021-11-10 | 2021-11-08 | 1.816 | 152 | +0 | 0.00% | 276 |
| 2021-11-09 | 2021-11-05 | 1.805 | 152 | +0 | 0.00% | 274 |
| 2021-11-08 | 2021-11-04 | 1.826 | 152 | +0 | 0.00% | 278 |
| 2021-11-05 | 2021-11-03 | 1.963 | 152 | +0 | 0.00% | 298 |
| 2021-11-04 | 2021-11-02 | 1.963 | 152 | +0 | 0.00% | 298 |
| 2021-11-03 | 2021-11-01 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-11-02 | 2021-10-29 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-11-01 | 2021-10-28 | 2.006 | 152 | +0 | 0.00% | 305 |
| 2021-10-29 | 2021-10-27 | 2.101 | 152 | +0 | 0.00% | 319 |
| 2021-10-28 | 2021-10-26 | 2.069 | 152 | +0 | 0.00% | 314 |
| 2021-10-27 | 2021-10-25 | 2.101 | 152 | +0 | 0.00% | 319 |
| 2021-10-26 | 2021-10-22 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-10-25 | 2021-10-21 | 1.995 | 152 | +0 | 0.00% | 303 |
| 2021-10-22 | 2021-10-20 | 2.006 | 152 | +0 | 0.00% | 305 |
| 2021-10-21 | 2021-10-19 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-10-20 | 2021-10-18 | 1.985 | 152 | +0 | 0.00% | 302 |
| 2021-10-19 | 2021-10-15 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-10-18 | 2021-10-12 | 2.016 | 152 | +0 | 0.00% | 306 |
| 2021-10-15 | 2021-10-11 | 1.847 | 152 | +0 | 0.00% | 281 |
| 2021-10-12 | 2021-10-08 | 1.858 | 152 | +0 | 0.00% | 282 |
| 2021-10-11 | 2021-10-07 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2021-10-08 | 2021-10-06 | 1.552 | 152 | +0 | 0.00% | 236 |
| 2021-10-07 | 2021-10-05 | 1.520 | 152 | +0 | 0.00% | 231 |
| 2021-10-06 | 2021-10-04 | 1.763 | 152 | +0 | 0.00% | 268 |
| 2021-10-05 | 2021-09-30 | 1.879 | 152 | +0 | 0.00% | 286 |
| 2021-10-04 | 2021-09-29 | 1.900 | 152 | +0 | 0.00% | 289 |
| 2021-09-30 | 2021-09-28 | 1.795 | 152 | +0 | 0.00% | 273 |
| 2021-09-29 | 2021-09-27 | 1.847 | 152 | +0 | 0.00% | 281 |
| 2021-09-28 | 2021-09-24 | 1.942 | 152 | +0 | 0.00% | 295 |
| 2021-09-27 | 2021-09-23 | 1.900 | 152 | +0 | 0.00% | 289 |
| 2021-09-24 | 2021-09-21 | 2.153 | 152 | +0 | 0.00% | 327 |
| 2021-09-23 | 2021-09-20 | 1.985 | 152 | +0 | 0.00% | 302 |
| 2021-09-21 | 2021-09-17 | 2.069 | 152 | +0 | 0.00% | 314 |
| 2021-09-20 | 2021-09-16 | 2.576 | 152 | -3,410 | 0.00% | 392 |
| 2019-02-21 | 2019-02-19 | 0.388 | 3,562 | -407 | 0.00% | 1,383 |
| 2015-12-11 | 2015-12-09 | 17.146 | 3,969 | -845 | 0.00% | 68,054 |
| 2015-12-10 | 2015-12-08 | 16.578 | 4,814 | -1,266 | 0.00% | 79,806 |
| 2015-12-09 | 2015-12-07 | 14.873 | 6,080 | +2,111 | 0.00% | 90,427 |
| 2014-03-18 | 2014-03-14 | 45.471 | 3,969 | -4,223 | 0.00% | 180,474 |
| 2014-03-14 | 2014-03-12 | 49.260 | 8,192 | +4,223 | 0.01% | 403,540 |
| 2014-01-22 | 2014-01-20 | 43.576 | 3,969 | -549 | 0.00% | 172,955 |
| 2014-01-13 | 2014-01-09 | 36.945 | 4,518 | -422 | 0.00% | 166,918 |
| 2014-01-09 | 2014-01-07 | 37.419 | 4,940 | +422 | 0.00% | 184,849 |
| 2013-10-16 | 2013-10-11 | 45.471 | 4,518 | +549 | 0.00% | 205,438 |
| 2013-10-04 | 2013-10-02 | 43.576 | 3,969 | -549 | 0.00% | 172,955 |
| 2013-10-03 | 2013-09-30 | 45.471 | 4,518 | -4,729 | 0.00% | 205,438 |
| 2013-10-02 | 2013-09-27 | 46.418 | 9,247 | +5,278 | 0.01% | 429,230 |
| 2013-08-21 | 2013-08-19 | 50.208 | 3,969 | -1,267 | 0.00% | 199,274 |
| 2013-08-05 | 2013-08-01 | 50.208 | 5,236 | +1,267 | 0.00% | 262,887 |
| 2013-07-04 | 2013-07-02 | 60.628 | 3,969 | -1,267 | 0.00% | 240,633 |
| 2013-06-27 | 2013-06-25 | 53.997 | 5,236 | +1,267 | 0.00% | 282,727 |
| 2013-06-19 | 2013-06-17 | 61.575 | 3,969 | +1,267 | 0.00% | 244,393 |
| 2013-06-11 | 2013-06-07 | 56.839 | 2,702 | +2,533 | 0.00% | 153,578 |
| 2010-03-17 | 2010-03-15 | 92.837 | 169 | -1,056 | 0.00% | 15,689 |
| 2010-03-03 | 2010-03-01 | 107.046 | 1,225 | +1,056 | 0.00% | 131,132 |
| 2010-02-23 | 2010-02-19 | 106.099 | 169 | -211 | 0.00% | 17,931 |
| 2010-02-11 | 2010-02-09 | 101.362 | 380 | -211 | 0.00% | 38,518 |
| 2009-11-04 | 2009-11-02 | 73.890 | 591 | -1,351 | 0.00% | 43,669 |
| 2009-10-22 | 2009-10-20 | 78.627 | 1,942 | -2,112 | 0.01% | 152,694 |
| 2009-10-21 | 2009-10-19 | 81.469 | 4,054 | -2,955 | 0.01% | 330,275 |
| 2009-10-15 | 2009-10-13 | 88.100 | 7,009 | -2,027 | 0.02% | 617,494 |
| 2009-10-07 | 2009-10-05 | 78.627 | 9,036 | +5,278 | 0.03% | 710,473 |
| 2009-09-30 | 2009-09-28 | 75.785 | 3,758 | -760 | 0.01% | 284,800 |
| 2009-09-22 | 2009-09-18 | 81.469 | 4,518 | -4,011 | 0.01% | 368,077 |
| 2009-09-16 | 2009-09-14 | 85.258 | 8,529 | -3,378 | 0.03% | 727,167 |
| 2009-09-15 | 2009-09-11 | 87.153 | 11,907 | +2,322 | 0.04% | 1,037,728 |
| 2009-09-11 | 2009-09-09 | 85.258 | 9,585 | +1,056 | 0.03% | 817,200 |
| 2009-09-08 | 2009-09-04 | 83.364 | 8,529 | +3,166 | 0.03% | 711,008 |
| 2009-09-07 | 2009-09-03 | 67.259 | 5,363 | -295 | 0.02% | 360,711 |
| 2009-08-27 | 2009-08-25 | 74.838 | 5,658 | -2,407 | 0.02% | 423,432 |
| 2009-08-21 | 2009-08-19 | 89.047 | 8,065 | +6,080 | 0.02% | 718,167 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,985 | +549 | 0.01% | 172,998 |
| 2009-08-18 | 2009-08-14 | 85.258 | 1,436 | -2,533 | 0.00% | 122,431 |
| 2009-08-12 | 2009-08-10 | 94.731 | 3,969 | +3,589 | 0.01% | 375,989 |
| 2009-08-07 | 2009-08-05 | 98.521 | 380 | -3,589 | 0.00% | 37,438 |
| 2009-07-31 | 2009-07-29 | 100.415 | 3,969 | -2,407 | 0.01% | 398,548 |
| 2009-07-30 | 2009-07-28 | 102.310 | 6,376 | -2,956 | 0.02% | 652,327 |
| 2009-07-28 | 2009-07-24 | 99.468 | 9,332 | -84 | 0.03% | 928,234 |
| 2009-07-27 | 2009-07-23 | 95.679 | 9,416 | -2,111 | 0.03% | 900,910 |
| 2009-07-23 | 2009-07-21 | 98.521 | 11,527 | +4,222 | 0.03% | 1,135,646 |
| 2009-07-22 | 2009-07-20 | 93.784 | 7,305 | +85 | 0.02% | 685,092 |
| 2009-07-21 | 2009-07-17 | 119.361 | 7,220 | +1,773 | 0.02% | 861,790 |
| 2009-07-20 | 2009-07-16 | 117.467 | 5,447 | -84 | 0.02% | 639,842 |
| 2009-07-17 | 2009-07-15 | 111.783 | 5,531 | +4,982 | 0.02% | 618,271 |
| 2009-07-16 | 2009-07-14 | 92.837 | 549 | +549 | 0.00% | 50,967 |
| 2009-07-07 | 2009-07-03 | 96.626 | 0 | -6,207 | ||
| 2009-07-02 | 2009-06-29 | 97.573 | 6,207 | +4,096 | 0.02% | 605,637 |
| 2009-06-24 | 2009-06-22 | 89.047 | 2,111 | +2,111 | 0.01% | 187,979 |
| 2009-06-11 | 2009-06-09 | 107.994 | 0 | -338 | ||
| 2009-06-05 | 2009-06-03 | 89.995 | 338 | -6,334 | 0.00% | 30,418 |
| 2009-06-03 | 2009-06-01 | 94.731 | 6,672 | +549 | 0.02% | 632,047 |
| 2009-06-01 | 2009-05-27 | 96.626 | 6,123 | -3,166 | 0.02% | 591,641 |
| 2009-05-29 | 2009-05-26 | 89.047 | 9,289 | +8,233 | 0.03% | 827,161 |
| 2009-05-27 | 2009-05-25 | 90.942 | 1,056 | -126 | 0.00% | 96,035 |
| 2009-05-26 | 2009-05-22 | 108.941 | 1,182 | +1,055 | 0.00% | 128,768 |
| 2009-05-25 | 2009-05-21 | 103.257 | 127 | -3,167 | 0.00% | 13,114 |
| 2009-05-22 | 2009-05-20 | 96.626 | 3,294 | -1,477 | 0.01% | 318,286 |
| 2009-05-21 | 2009-05-19 | 88.100 | 4,771 | -1,563 | 0.01% | 420,326 |
| 2009-05-20 | 2009-05-18 | 88.100 | 6,334 | +1,056 | 0.02% | 558,026 |
| 2009-05-19 | 2009-05-15 | 87.153 | 5,278 | -4,223 | 0.02% | 459,992 |
| 2009-05-18 | 2009-05-14 | 84.311 | 9,501 | +6,334 | 0.03% | 801,037 |
| 2009-05-15 | 2009-05-13 | 76.732 | 3,167 | -2,111 | 0.01% | 243,011 |
| 2009-05-14 | 2009-05-12 | 72.943 | 5,278 | +2,111 | 0.02% | 384,994 |
| 2009-05-13 | 2009-05-11 | 63.470 | 3,167 | -3,758 | 0.01% | 201,009 |
| 2009-05-12 | 2009-05-08 | 63.470 | 6,925 | -3,167 | 0.02% | 439,530 |
| 2009-05-11 | 2009-05-07 | 62.523 | 10,092 | -3,800 | 0.03% | 630,979 |
| 2009-05-08 | 2009-05-06 | 64.417 | 13,892 | -2,956 | 0.04% | 894,885 |
| 2009-05-07 | 2009-05-05 | 59.681 | 16,848 | +4,856 | 0.05% | 1,005,501 |
| 2009-05-06 | 2009-05-04 | 59.681 | 11,992 | +4,560 | 0.04% | 715,691 |
| 2009-05-05 | 2009-04-30 | 55.891 | 7,432 | +4,265 | 0.02% | 415,385 |
| 2009-04-30 | 2009-04-28 | 51.155 | 3,167 | -8,149 | 0.01% | 162,008 |
| 2009-04-29 | 2009-04-27 | 62.523 | 11,316 | -3,716 | 0.03% | 707,506 |
| 2009-04-28 | 2009-04-24 | 70.101 | 15,032 | +5,785 | 0.05% | 1,053,761 |
| 2009-04-24 | 2009-04-22 | 61.575 | 9,247 | +3,167 | 0.03% | 569,387 |
| 2009-04-23 | 2009-04-21 | 62.523 | 6,080 | +2,913 | 0.02% | 380,138 |
| 2008-12-11 | 2008-12-09 | 47.366 | 3,167 | -633 | 0.01% | 150,007 |
| 2008-12-10 | 2008-12-08 | 45.945 | 3,800 | +633 | 0.02% | 174,590 |
| 2008-10-10 | 2008-10-08 | 43.576 | 3,167 | -8,445 | 0.01% | 138,006 |
| 2008-09-02 | 2008-08-29 | 78.627 | 11,612 | +8,445 | 0.05% | 913,016 |
| 2008-08-26 | 2008-08-21 | 70.101 | 3,167 | -7,051 | 0.01% | 222,010 |
| 2008-08-25 | 2008-08-20 | 67.259 | 10,218 | -3,336 | 0.05% | 687,255 |
| 2008-08-21 | 2008-08-19 | 64.417 | 13,554 | -1,605 | 0.06% | 873,112 |
| 2008-08-20 | 2008-08-18 | 68.207 | 15,159 | -2,575 | 0.07% | 1,033,943 |
| 2008-08-19 | 2008-08-15 | 66.312 | 17,734 | +2,111 | 0.08% | 1,175,975 |
| 2008-08-18 | 2008-08-14 | 66.312 | 15,623 | +11,105 | 0.07% | 1,035,991 |
| 2008-08-15 | 2008-08-13 | 62.523 | 4,518 | -6,798 | 0.02% | 282,477 |
| 2008-08-14 | 2008-08-12 | 62.523 | 11,316 | -3,885 | 0.05% | 707,506 |
| 2008-07-25 | 2008-07-23 | 67.259 | 15,201 | +10,979 | 0.07% | 1,022,407 |
| 2008-07-22 | 2008-07-18 | 59.681 | 4,222 | +1,055 | 0.02% | 251,972 |
| 2008-06-06 | 2008-06-04 | 80.522 | 3,167 | +3,167 | 0.01% | 255,012 |
| 2008-05-28 | 2008-05-26 | 69.154 | 0 | -1,056 | ||
| 2008-05-27 | 2008-05-23 | 79.574 | 1,056 | -1,055 | 0.01% | 84,030 |
| 2008-05-20 | 2008-05-16 | 94.731 | 2,111 | -40,114 | 0.01% | 199,978 |
| 2008-05-19 | 2008-05-15 | 89.995 | 42,225 | +42,225 | 0.25% | 3,800,028 |
| 2008-05-07 | 2008-05-05 | 72.943 | 0 | -1,267 | ||
| 2008-05-06 | 2008-05-02 | 75.785 | 1,267 | -4,011 | 0.01% | 96,020 |
| 2008-05-02 | 2008-04-29 | 71.048 | 5,278 | +5,278 | 0.03% | 374,994 |
| 2007-11-15 | 2007-11-13 | 66.312 | 0 | -528 | ||
| 2007-11-07 | 2007-11-05 | 78.627 | 528 | +528 | 0.00% | 41,515 |
| 2007-11-06 | 2007-11-02 | 84.311 | 0 | -781 | ||
| 2007-09-14 | 2007-09-12 | 46.987 | 781 | -5,278 | 0.01% | 36,697 |
| 2007-09-10 | 2007-09-06 | 52.102 | 6,059 | +5,278 | 0.04% | 315,687 |
| 2007-09-03 | 2007-08-30 | 48.313 | 781 | -528 | 0.01% | 37,732 |
| 2007-08-27 | 2007-08-23 | 52.102 | 1,309 | +528 | 0.01% | 68,202 |
| 2007-08-23 | 2007-08-21 | 45.092 | 781 | -275 | 0.01% | 35,217 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,056 | +528 | 0.01% | 65,024 |
| 2007-08-01 | 2007-07-30 | 76.732 | 528 | -5,278 | 0.00% | 40,515 |
| 2007-07-30 | 2007-07-26 | 74.838 | 5,806 | +4,962 | 0.05% | 434,508 |
| 2007-07-26 | 2007-07-24 | 78.627 | 844 | -2,112 | 0.01% | 66,361 |
| 2007-07-25 | 2007-07-23 | 83.364 | 2,956 | -528 | 0.02% | 246,423 |
| 2007-07-23 | 2007-07-19 | 67.259 | 3,484 | -844 | 0.03% | 234,331 |
| 2007-07-11 | 2007-07-09 | 46.987 | 4,328 | +908 | 0.04% | 203,359 |
| 2007-06-29 | 2007-06-27 | 53.997 | 3,420 | -12,140 | 0.03% | 184,669 |
| 2007-06-27 | 2007-06-25 | 61.575 | 15,560 | +3,695 | 0.13% | 958,112 |
| 2007-06-26 | 2007-06-22 | 60.628 | 11,865 | 0.10% | 719,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy