History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 -2,000
2022-12-22 2022-12-20 0.760 2,000 +105 0.00% 1,520
2022-08-18 2022-08-16 1.288 1,895 -9,700 0.00% 2,440
2022-06-10 2022-06-08 1.309 11,595 -947 0.00% 15,177
2022-04-13 2022-04-11 1.330 12,542 -1,895 0.00% 16,682
2021-09-23 2021-09-20 1.985 14,437 -1,554 0.01% 28,651
2021-09-21 2021-09-17 2.069 15,991 -7,578 0.01% 33,086
2021-09-20 2021-09-16 2.576 23,569 +7,578 0.01% 60,707
2021-09-17 2021-09-15 2.006 15,991 -3,107 0.01% 32,073
2019-11-07 2019-11-05 0.274 19,098 -7,692 0.01% 5,242
2019-04-03 2019-04-01 0.454 26,790 -568 0.02% 12,160
2019-02-27 2019-02-25 0.433 27,358 -11,368 0.02% 11,841
2019-02-21 2019-02-19 0.388 38,726 -4,428 0.02% 15,041
2018-09-13 2018-09-11 0.758 43,154 -1,266 0.02% 32,704
2018-04-13 2018-04-11 0.976 44,420 -3,378 0.03% 43,342
2018-02-27 2018-02-23 1.288 47,798 -803 0.03% 61,580
2018-01-09 2018-01-05 1.620 48,601 -8,445 0.03% 78,729
2018-01-04 2018-01-02 1.544 57,046 -1,055 0.03% 88,086
2017-12-28 2017-12-22 1.544 58,101 +8,445 0.03% 89,715
2017-10-30 2017-10-26 2.131 49,656 +5,067 0.04% 105,839
2017-10-26 2017-10-24 2.188 44,589 -10,134 0.03% 97,574
2017-10-24 2017-10-20 2.198 54,723 +10,134 0.04% 120,268
2017-10-20 2017-10-18 2.046 44,589 -87,828 0.03% 91,238
2017-10-19 2017-10-17 2.018 132,417 -38,846 0.09% 267,188
2017-10-18 2017-10-16 2.131 171,263 +77,693 0.12% 365,039
2017-10-17 2017-10-13 2.255 93,570 -153,698 0.07% 210,963
2017-10-16 2017-10-12 2.131 247,268 +200,652 0.17% 527,040
2017-10-13 2017-10-11 1.743 46,616 -223,791 0.03% 81,254
2017-10-12 2017-10-10 2.046 270,407 -10,134 0.19% 553,306
2017-10-11 2017-10-09 2.236 280,541 -53,203 0.20% 627,194
2017-10-10 2017-10-06 2.368 333,744 +287,128 0.24% 790,400
2017-10-09 2017-10-04 2.368 46,616 -209,012 0.03% 110,400
2017-10-06 2017-10-03 2.795 255,628 +217,035 0.18% 714,371
2017-10-04 2017-09-29 2.264 38,593 -822,917 0.03% 87,378
2017-08-31 2017-08-29 1.213 861,510 -13,723 0.61% 1,044,633
2017-08-30 2017-08-28 1.213 875,233 -15,244 0.62% 1,061,273
2017-08-28 2017-08-24 1.279 890,477 +126,675 0.63% 1,138,807
2017-08-08 2017-08-04 1.610 763,802 +105,561 0.54% 1,230,051
2017-08-04 2017-08-02 1.800 658,241 +73,893 0.46% 1,184,764
2017-08-02 2017-07-31 1.800 584,348 +78,750 0.41% 1,051,765
2017-08-01 2017-07-28 1.705 505,598 +14,989 0.36% 862,127
2017-07-19 2017-07-17 1.705 490,609 -169 0.35% 836,568
2017-07-12 2017-07-10 1.895 490,778 +78,243 0.35% 929,841
2017-07-10 2017-07-06 1.895 412,535 +139,257 0.29% 781,600
2017-06-19 2017-06-15 2.842 273,278 +211,123 0.19% 776,639
2017-06-08 2017-06-06 3.031 62,155 -3,167 0.04% 188,417
2017-04-27 2017-04-25 3.600 65,322 +10,557 0.05% 235,145
2017-03-27 2017-03-23 5.400 54,765 +3,166 0.04% 295,714
2016-12-06 2016-12-02 6.821 51,599 -1,055 0.04% 351,939
2016-11-01 2016-10-28 6.821 52,654 +1,055 0.04% 359,135
2016-10-26 2016-10-24 7.768 51,599 +1,056 0.04% 400,819
2016-09-26 2016-09-22 7.389 50,543 -2,111 0.04% 373,464
2016-09-23 2016-09-21 6.726 52,654 -3,167 0.04% 354,147
2016-09-21 2016-09-19 6.726 55,821 +3,167 0.04% 375,448
2016-09-19 2016-09-14 6.726 52,654 +211 0.04% 354,147
2016-08-30 2016-08-26 7.768 52,443 +2,111 0.04% 407,375
2016-08-10 2016-08-08 9.378 50,332 +507 0.04% 472,034
2016-07-13 2016-07-11 9.757 49,825 +211 0.04% 486,159
2016-06-20 2016-06-16 10.420 49,614 +296 0.04% 517,000
2016-06-10 2016-06-07 12.410 49,318 +211 0.03% 612,027
2016-04-20 2016-04-18 14.115 49,107 +422 0.03% 693,143
2016-03-31 2016-03-29 14.589 48,685 -253 0.03% 710,247
2016-02-26 2016-02-24 17.241 48,938 -338 0.03% 843,745
2016-02-18 2016-02-16 14.020 49,276 -422 0.03% 690,861
2016-02-15 2016-02-11 13.357 49,698 +422 0.04% 663,822
2016-02-11 2016-02-04 15.157 49,276 -422 0.03% 746,877
2016-02-05 2016-02-03 13.073 49,698 +380 0.04% 649,698
2016-01-29 2016-01-27 13.736 49,318 +337 0.04% 677,434
2016-01-25 2016-01-21 15.346 48,981 -337 0.03% 751,685
2016-01-21 2016-01-19 16.673 49,318 +1,055 0.04% 822,265
2016-01-20 2016-01-18 15.441 48,263 +338 0.03% 745,239
2016-01-18 2016-01-14 16.389 47,925 +253 0.03% 785,420
2016-01-06 2016-01-04 18.567 47,672 +423 0.03% 885,142
2016-01-05 2015-12-31 20.841 47,249 +422 0.03% 984,711
2015-12-29 2015-12-24 19.515 46,827 -2,111 0.03% 913,812
2015-12-28 2015-12-22 21.599 48,938 -3,378 0.03% 1,056,999
2015-12-22 2015-12-18 22.925 52,316 +2,111 0.04% 1,199,343
2015-12-17 2015-12-15 21.409 50,205 +2,744 0.04% 1,074,853
2015-12-11 2015-12-09 17.146 47,461 -422 0.03% 813,784
2015-12-09 2015-12-07 14.873 47,883 -2,618 0.03% 712,155
2015-11-12 2015-11-10 13.547 50,501 +1,267 0.04% 684,116
2015-10-09 2015-10-07 12.505 49,234 -1,267 0.04% 615,648
2015-10-08 2015-10-06 11.557 50,501 +1,267 0.04% 583,651
2015-10-05 2015-09-30 11.747 49,234 -5,236 0.04% 578,336
2015-09-14 2015-09-10 10.515 54,470 -380 0.04% 572,762
2015-09-01 2015-08-28 11.462 54,850 +211 0.04% 628,717
2015-08-31 2015-08-27 10.989 54,639 +380 0.04% 600,419
2015-08-28 2015-08-26 9.947 54,259 -3,167 0.04% 539,703
2015-08-26 2015-08-24 9.568 57,426 +2,112 0.04% 549,444
2015-08-12 2015-08-10 14.304 55,314 +211 0.04% 791,235
2015-07-24 2015-07-22 17.052 55,103 -211 0.04% 939,596
2015-07-15 2015-07-13 20.462 55,314 +1,055 0.04% 1,131,833
2015-07-14 2015-07-10 18.757 54,259 +1,056 0.04% 1,017,725
2015-07-13 2015-07-09 16.862 53,203 -338 0.04% 897,118
2015-07-10 2015-07-08 12.126 53,541 +549 0.04% 649,217
2015-07-09 2015-07-07 16.389 52,992 +1,056 0.04% 868,460
2015-07-08 2015-07-06 19.420 51,936 +3,293 0.04% 1,008,593
2015-07-02 2015-06-29 26.051 48,643 +1,394 0.04% 1,267,204
2015-06-29 2015-06-25 29.367 47,249 +548 0.03% 1,387,547
2015-06-24 2015-06-22 31.261 46,701 +5,236 0.03% 1,459,935
2015-06-22 2015-06-18 33.630 41,465 -3,167 0.03% 1,394,452
2015-06-19 2015-06-17 35.051 44,632 +5,279 0.03% 1,564,377
2015-06-18 2015-06-16 35.051 39,353 -549 0.03% 1,379,345
2015-06-10 2015-06-08 29.367 39,902 +549 0.03% 1,171,790
2015-06-09 2015-06-05 31.261 39,353 -634 0.03% 1,230,227
2015-06-05 2015-06-03 34.577 39,987 +634 0.03% 1,382,627
2015-06-01 2015-05-28 34.103 39,353 -10,557 0.03% 1,342,066
2015-05-29 2015-05-27 33.630 49,910 +212 0.04% 1,678,454
2015-05-28 2015-05-26 30.314 49,698 -8,445 0.04% 1,506,546
2015-05-26 2015-05-21 29.367 58,143 -8,023 0.05% 1,707,468
2015-05-22 2015-05-20 31.735 66,166 -31,669 0.05% 2,099,777
2015-05-21 2015-05-19 30.788 97,835 +34,836 0.08% 3,012,112
2015-05-20 2015-05-18 28.893 62,999 -2,956 0.05% 1,820,233
2015-05-15 2015-05-13 26.051 65,955 -549 0.05% 1,718,201
2015-05-13 2015-05-11 26.051 66,504 +422 0.05% 1,732,503
2015-05-08 2015-05-06 27.946 66,082 +1,056 0.05% 1,846,710
2015-05-06 2015-05-04 29.840 65,026 +549 0.05% 1,940,399
2015-04-17 2015-04-15 19.988 64,477 -1,056 0.05% 1,288,786
2015-04-16 2015-04-14 20.083 65,533 -1,055 0.05% 1,316,102
2015-04-15 2015-04-13 18.378 66,588 +1,055 0.05% 1,223,746
2015-04-14 2015-04-10 16.104 65,533 -1,055 0.05% 1,055,364
2015-04-10 2015-04-08 15.631 66,588 +1,055 0.05% 1,040,815
2015-04-09 2015-04-02 16.199 65,533 -1,055 0.05% 1,061,572
2015-04-01 2015-03-30 16.862 66,588 +2,111 0.05% 1,122,818
2015-03-30 2015-03-26 17.241 64,477 -1,056 0.05% 1,111,654
2015-03-27 2015-03-25 16.767 65,533 -2,111 0.05% 1,098,821
2015-03-09 2015-03-05 17.241 67,644 +2,111 0.05% 1,166,257
2015-03-06 2015-03-04 16.862 65,533 -10,556 0.05% 1,105,029
2015-02-27 2015-02-25 17.715 76,089 -2,111 0.06% 1,347,898
2015-02-26 2015-02-24 17.431 78,200 +422 0.06% 1,363,070
2015-02-23 2015-02-16 16.010 77,778 +633 0.06% 1,245,194
2015-02-02 2015-01-29 17.620 77,145 +1,056 0.06% 1,359,297
2015-01-28 2015-01-26 16.578 76,089 -9,712 0.06% 1,261,402
2015-01-27 2015-01-23 12.410 85,801 +1,267 0.07% 1,064,773
2015-01-21 2015-01-19 12.031 84,534 +1,056 0.07% 1,017,018
2015-01-19 2015-01-15 15.252 83,478 +2,111 0.07% 1,273,185
2015-01-15 2015-01-13 15.631 81,367 +2,111 0.06% 1,271,820
2015-01-13 2015-01-09 16.578 79,256 +2,111 0.06% 1,313,904
2015-01-08 2015-01-06 17.336 77,145 -5,278 0.06% 1,337,372
2014-12-30 2014-12-24 17.904 82,423 -1,055 0.06% 1,475,719
2014-12-23 2014-12-19 22.451 83,478 +253 0.07% 1,874,191
2014-12-15 2014-12-11 23.683 83,225 -1,055 0.07% 1,971,003
2014-12-11 2014-12-09 22.736 84,280 +1,055 0.07% 1,916,149
2014-12-10 2014-12-08 24.156 83,225 +338 0.07% 2,010,423
2014-12-05 2014-12-03 22.451 82,887 +295 0.07% 1,860,922
2014-11-26 2014-11-24 25.104 82,592 +10,557 0.07% 2,073,373
2014-11-17 2014-11-13 27.472 72,035 +10,556 0.06% 1,978,951
2014-11-12 2014-11-10 28.419 61,479 +3,800 0.05% 1,747,196
2014-10-28 2014-10-24 26.525 57,679 +211 0.05% 1,529,922
2014-10-23 2014-10-21 27.472 57,468 -1,055 0.05% 1,578,765
2014-10-16 2014-10-14 27.946 58,523 +211 0.05% 1,635,468
2014-10-14 2014-10-10 28.419 58,312 +633 0.05% 1,657,191
2014-10-07 2014-10-03 26.998 57,679 -3,378 0.05% 1,557,242
2014-10-06 2014-09-30 27.472 61,057 +3,589 0.05% 1,677,363
2014-10-03 2014-09-29 28.419 57,468 -1,055 0.05% 1,633,205
2014-09-30 2014-09-26 30.314 58,523 -1,056 0.05% 1,774,067
2014-09-26 2014-09-24 30.788 59,579 -9,501 0.05% 1,834,299
2014-09-25 2014-09-23 30.788 69,080 -1,055 0.05% 2,126,812
2014-09-24 2014-09-22 32.209 70,135 -3,758 0.06% 2,258,953
2014-09-19 2014-09-17 25.104 73,893 +1,055 0.06% 1,854,995
2014-09-10 2014-09-05 26.998 72,838 -6,333 0.06% 1,966,511
2014-09-05 2014-09-03 27.946 79,171 -1,056 0.06% 2,212,492
2014-09-03 2014-09-01 26.998 80,227 +253 0.06% 2,166,002
2014-09-01 2014-08-28 26.998 79,974 +1,056 0.06% 2,159,172
2014-08-29 2014-08-27 27.946 78,918 -2,111 0.06% 2,205,421
2014-08-22 2014-08-20 29.367 81,029 +338 0.06% 2,379,554
2014-08-19 2014-08-15 30.788 80,691 -3,167 0.06% 2,484,288
2014-08-07 2014-08-05 32.682 83,858 +2,111 0.07% 2,740,672
2014-08-04 2014-07-31 32.682 81,747 -2,111 0.06% 2,671,680
2014-07-24 2014-07-22 34.103 83,858 -718 0.07% 2,859,832
2014-07-23 2014-07-21 32.682 84,576 +844 0.07% 2,764,138
2014-07-18 2014-07-16 35.524 83,732 +1,056 0.07% 2,974,515
2014-07-11 2014-07-09 35.524 82,676 -1,056 0.07% 2,937,002
2014-07-10 2014-07-08 35.998 83,732 -1,689 0.07% 3,014,176
2014-07-07 2014-07-03 36.472 85,421 -1,055 0.07% 3,115,436
2014-07-04 2014-07-02 37.893 86,476 +633 0.07% 3,276,793
2014-07-03 2014-06-30 38.366 85,843 -2,111 0.07% 3,293,468
2014-06-27 2014-06-25 37.893 87,954 +338 0.07% 3,332,799
2014-06-24 2014-06-20 38.840 87,616 -1,056 0.07% 3,402,991
2014-06-23 2014-06-19 39.313 88,672 +1,056 0.07% 3,486,006
2014-06-12 2014-06-10 39.787 87,616 -42 0.07% 3,485,990
2014-06-11 2014-06-09 40.734 87,658 -549 0.07% 3,570,701
2014-06-10 2014-06-06 39.313 88,207 +295 0.07% 3,467,725
2014-06-09 2014-06-05 36.945 87,912 -338 0.07% 3,247,927
2014-06-06 2014-06-04 36.945 88,250 +1,309 0.07% 3,260,414
2014-06-05 2014-06-03 36.472 86,941 -1,097 0.07% 3,170,873
2014-06-04 2014-05-30 37.419 88,038 -1,774 0.07% 3,294,282
2014-06-03 2014-05-29 34.103 89,812 -844 0.08% 3,062,883
2014-05-30 2014-05-28 35.051 90,656 -1,056 0.08% 3,177,545
2014-05-28 2014-05-26 30.788 91,712 +844 0.08% 2,823,599
2014-05-23 2014-05-21 32.209 90,868 +1,056 0.08% 2,926,735
2014-05-22 2014-05-20 33.156 89,812 -1,056 0.08% 2,977,803
2014-05-16 2014-05-14 33.630 90,868 +1,056 0.08% 3,055,855
2014-05-15 2014-05-13 34.103 89,812 -1,056 0.08% 3,062,883
2014-05-14 2014-05-12 33.630 90,868 +1,056 0.08% 3,055,855
2014-05-09 2014-05-07 35.051 89,812 +845 0.08% 3,147,963
2014-05-08 2014-05-05 36.472 88,967 -296 0.07% 3,244,764
2014-05-02 2014-04-29 36.945 89,263 -1,056 0.07% 3,297,840
2014-04-17 2014-04-15 37.893 90,319 +254 0.08% 3,422,414
2014-04-10 2014-04-08 41.682 90,065 -2,112 0.08% 3,754,069
2014-04-08 2014-04-04 43.103 92,177 -7,389 0.08% 3,973,081
2014-04-04 2014-04-02 43.576 99,566 +2,111 0.08% 4,338,727
2014-04-03 2014-04-01 44.997 97,455 -1,055 0.08% 4,385,218
2014-04-01 2014-03-28 43.576 98,510 +1,055 0.08% 4,292,711
2014-03-27 2014-03-25 45.471 97,455 -1,055 0.08% 4,431,378
2014-03-26 2014-03-24 44.050 98,510 +2,111 0.08% 4,339,371
2014-03-25 2014-03-21 43.103 96,399 +7,389 0.08% 4,155,061
2014-03-21 2014-03-19 43.576 89,010 -42 0.07% 3,878,735
2014-03-19 2014-03-17 42.155 89,052 -718 0.07% 3,754,025
2014-03-18 2014-03-14 45.471 89,770 -2,111 0.08% 4,081,934
2014-03-17 2014-03-13 46.418 91,881 -2,745 0.08% 4,264,963
2014-03-14 2014-03-12 49.260 94,626 +5,279 0.08% 4,661,303
2014-03-13 2014-03-11 47.366 89,347 +1,689 0.07% 4,231,979
2014-03-12 2014-03-10 42.629 87,658 -3,167 0.07% 3,736,780
2014-03-11 2014-03-07 43.576 90,825 -423 0.08% 3,957,826
2014-03-10 2014-03-06 43.103 91,248 +1,056 0.08% 3,933,039
2014-03-07 2014-03-05 40.734 90,192 +1,056 0.08% 3,673,922
2014-03-06 2014-03-04 40.734 89,136 -1,056 0.07% 3,630,907
2014-03-05 2014-03-03 43.103 90,192 +4,434 0.08% 3,887,522
2014-03-04 2014-02-28 42.629 85,758 -2,238 0.07% 3,655,785
2014-03-03 2014-02-27 40.734 87,996 -254 0.07% 3,584,469
2014-02-25 2014-02-21 39.313 88,250 -10,556 0.07% 3,469,415
2014-02-24 2014-02-20 37.419 98,806 +10,556 0.08% 3,697,208
2014-02-21 2014-02-19 37.419 88,250 +254 0.07% 3,302,215
2014-02-14 2014-02-12 38.366 87,996 +1,055 0.07% 3,376,070
2014-02-13 2014-02-11 39.787 86,941 +2,112 0.07% 3,459,134
2014-02-12 2014-02-10 41.208 84,829 -3,632 0.07% 3,495,643
2014-02-10 2014-02-06 37.419 88,461 +254 0.07% 3,310,110
2014-02-07 2014-02-05 37.893 88,207 -2,112 0.07% 3,342,385
2014-01-24 2014-01-22 41.208 90,319 -1,055 0.08% 3,721,876
2014-01-23 2014-01-21 42.629 91,374 -1,056 0.08% 3,895,190
2014-01-21 2014-01-17 41.208 92,430 +3,589 0.08% 3,808,866
2014-01-17 2014-01-15 35.998 88,841 +211 0.07% 3,198,089
2013-12-16 2013-12-12 38.366 88,630 -126 0.07% 3,400,394
2013-12-11 2013-12-09 38.840 88,756 +1,055 0.07% 3,447,268
2013-11-04 2013-10-31 39.787 87,701 +1,056 0.07% 3,489,372
2013-10-28 2013-10-24 41.682 86,645 -422 0.07% 3,611,517
2013-10-23 2013-10-21 42.629 87,067 -3,167 0.07% 3,711,586
2013-10-09 2013-10-07 44.997 90,234 +3,716 0.08% 4,060,292
2013-10-08 2013-10-04 47.366 86,518 -634 0.07% 4,097,981
2013-10-04 2013-10-02 43.576 87,152 +634 0.07% 3,797,770
2013-10-02 2013-09-27 46.418 86,518 -2,745 0.07% 4,016,022
2013-09-30 2013-09-26 42.155 89,263 -211 0.07% 3,762,920
2013-09-27 2013-09-25 43.103 89,474 +1,055 0.08% 3,856,575
2013-09-26 2013-09-24 44.050 88,419 +634 0.07% 3,894,862
2013-09-25 2013-09-23 44.050 87,785 +2,111 0.07% 3,866,934
2013-09-18 2013-09-16 45.945 85,674 -2,491 0.07% 3,936,264
2013-09-16 2013-09-12 47.366 88,165 +2,111 0.07% 4,175,992
2013-09-10 2013-09-06 49.260 86,054 -507 0.07% 4,239,044
2013-09-02 2013-08-29 47.366 86,561 -549 0.07% 4,100,018
2013-08-26 2013-08-22 48.313 87,110 -2,111 0.07% 4,208,542
2013-08-23 2013-08-21 47.366 89,221 +2,111 0.08% 4,226,010
2013-08-22 2013-08-20 48.313 87,110 -633 0.07% 4,208,542
2013-08-21 2013-08-19 50.208 87,743 -7,516 0.07% 4,405,364
2013-08-20 2013-08-16 49.260 95,259 -422 0.08% 4,692,484
2013-08-19 2013-08-15 44.050 95,681 +422 0.08% 4,214,753
2013-08-16 2013-08-13 46.418 95,259 +845 0.08% 4,421,764
2013-08-15 2013-08-12 46.892 94,414 +2,111 0.08% 4,427,260
2013-08-13 2013-08-09 48.313 92,303 +6,122 0.08% 4,459,431
2013-08-09 2013-08-07 50.208 86,181 -844 0.07% 4,326,940
2013-08-06 2013-08-02 51.155 87,025 +211 0.07% 4,451,755
2013-08-05 2013-08-01 50.208 86,814 +845 0.07% 4,358,721
2013-08-02 2013-07-31 52.102 85,969 +211 0.07% 4,479,175
2013-07-31 2013-07-29 55.891 85,758 +211 0.07% 4,793,140
2013-07-26 2013-07-24 57.786 85,547 +1,055 0.07% 4,943,427
2013-07-25 2013-07-23 56.839 84,492 -2,111 0.07% 4,802,422
2013-07-24 2013-07-22 53.997 86,603 -1,478 0.07% 4,676,288
2013-07-22 2013-07-18 49.260 88,081 +1,267 0.08% 4,338,894
2013-07-19 2013-07-17 51.155 86,814 +845 0.07% 4,440,961
2013-07-18 2013-07-16 51.155 85,969 +1,477 0.07% 4,397,736
2013-07-15 2013-07-11 55.891 84,492 -422 0.07% 4,722,382
2013-07-12 2013-07-10 54.944 84,914 +422 0.07% 4,665,528
2013-07-11 2013-07-09 55.891 84,492 +549 0.07% 4,722,382
2013-07-10 2013-07-08 56.839 83,943 -1,055 0.07% 4,771,218
2013-07-05 2013-07-03 57.786 84,998 -549 0.07% 4,911,702
2013-07-04 2013-07-02 60.628 85,547 +5,278 0.07% 5,186,546
2013-07-03 2013-06-28 56.839 80,269 +1,393 0.07% 4,562,392
2013-06-25 2013-06-21 61.575 78,876 +2,323 0.07% 4,856,817
2013-06-20 2013-06-18 66.312 76,553 -3,167 0.07% 5,076,375
2013-06-19 2013-06-17 61.575 79,720 +4,222 0.07% 4,908,786
2013-06-18 2013-06-14 70.101 75,498 -5,827 0.07% 5,292,497
2013-06-17 2013-06-13 66.312 81,325 -6,165 0.08% 5,392,816
2013-06-14 2013-06-11 65.365 87,490 -3,335 0.08% 5,718,748
2013-06-13 2013-06-10 63.470 90,825 -2,660 0.09% 5,764,660
2013-06-11 2013-06-07 56.839 93,485 -2,872 0.09% 5,313,573
2013-06-07 2013-06-05 45.945 96,357 -802 0.09% 4,427,091
2013-06-05 2013-06-03 40.734 97,159 +1,478 0.09% 3,957,719
2013-06-04 2013-05-31 34.577 95,681 +1,055 0.09% 3,308,355
2013-06-03 2013-05-30 35.051 94,626 -2,111 0.09% 3,316,696
2013-05-31 2013-05-29 35.998 96,737 +422 0.09% 3,482,328
2013-05-28 2013-05-24 38.840 96,315 -211 0.28% 3,740,858
2013-05-27 2013-05-23 38.366 96,526 -3,167 0.28% 3,703,333
2013-05-16 2013-05-14 41.208 99,693 +212 0.28% 4,108,160
2013-05-15 2013-05-13 40.734 99,481 +253 0.28% 4,052,305
2013-05-14 2013-05-10 42.629 99,228 +844 0.28% 4,229,999
2013-05-10 2013-05-08 43.576 98,384 -1,055 0.28% 4,287,220
2013-05-09 2013-05-07 44.050 99,439 -1,605 0.28% 4,380,293
2013-05-08 2013-05-06 42.629 101,044 -4,307 0.29% 4,307,413
2013-05-03 2013-04-30 40.261 105,351 +2,323 0.30% 4,241,516
2013-04-30 2013-04-26 43.103 103,028 +633 0.29% 4,440,789
2013-04-29 2013-04-25 42.155 102,395 -295 0.29% 4,316,505
2013-04-26 2013-04-24 42.629 102,690 +380 0.29% 4,377,581
2013-04-25 2013-04-23 42.155 102,310 +1,604 0.29% 4,312,922
2013-04-24 2013-04-22 44.050 100,706 -1,182 0.29% 4,436,105
2013-04-22 2013-04-18 43.103 101,888 +1,858 0.29% 4,391,652
2013-04-19 2013-04-17 44.524 100,030 +126 0.29% 4,453,707
2013-04-18 2013-04-16 44.997 99,904 +3,083 0.29% 4,495,417
2013-04-17 2013-04-15 46.418 96,821 +2,111 0.28% 4,494,270
2013-04-16 2013-04-12 45.945 94,710 +6,418 0.27% 4,351,421
2013-04-15 2013-04-11 45.471 88,292 +7,643 0.25% 4,014,727
2013-04-12 2013-04-10 41.208 80,649 -87,363 0.23% 3,323,393
2013-04-11 2013-04-09 40.734 168,012 +422 0.48% 6,843,878
2013-04-10 2013-04-08 41.208 167,590 -34,962 0.48% 6,906,068
2013-04-09 2013-04-05 42.629 202,552 -20,690 0.58% 8,634,606
2013-04-08 2013-04-03 46.418 223,242 -31,542 0.64% 10,362,522
2013-04-05 2013-04-02 46.892 254,784 -87,109 0.73% 11,947,329
2010-10-08 2010-10-06 64.417 341,893 -8,445 0.98% 22,023,818
2010-07-07 2010-07-05 64.417 350,338 -3,378 1.00% 22,567,822
2010-07-06 2010-07-02 73.890 353,716 -2,111 1.01% 26,136,221
2010-06-30 2010-06-28 76.732 355,827 +295 1.02% 27,303,442
2010-06-25 2010-06-23 80.522 355,532 +1,056 1.02% 28,628,006
2010-06-24 2010-06-22 80.522 354,476 +422 1.01% 28,542,975
2010-06-23 2010-06-21 79.574 354,054 +676 1.01% 28,173,595
2010-06-14 2010-06-10 85.258 353,378 +2,406 1.01% 30,128,360
2010-06-11 2010-06-09 85.258 350,972 +2,112 1.00% 29,923,229
2010-06-10 2010-06-08 89.047 348,860 +211 1.00% 31,065,082
2010-06-09 2010-06-07 89.995 348,649 +1,055 1.00% 31,376,573
2010-06-08 2010-06-04 89.995 347,594 +4,307 0.99% 31,281,629
2010-06-07 2010-06-03 91.889 343,287 +507 0.98% 31,544,422
2010-06-03 2010-06-01 92.837 342,780 +10,978 0.98% 31,822,554
2010-06-02 2010-05-31 95.679 331,802 +5,363 0.95% 31,746,354
2010-05-31 2010-05-27 94.731 326,439 +422 0.93% 30,923,990
2010-05-28 2010-05-26 96.626 326,017 -1,604 0.93% 31,501,693
2010-05-27 2010-05-25 95.679 327,621 -2,323 0.94% 31,346,322
2010-05-26 2010-05-24 98.521 329,944 -5,996 0.94% 32,506,264
2010-05-25 2010-05-20 86.205 335,940 -9,416 0.96% 28,959,869
2010-05-24 2010-05-19 93.784 345,356 -2,069 0.99% 32,388,861
2010-05-20 2010-05-18 95.679 347,425 +338 0.99% 33,241,141
2010-05-19 2010-05-17 97.573 347,087 -1,056 0.99% 33,866,401
2010-05-18 2010-05-14 102.310 348,143 +507 1.00% 35,618,441
2010-05-17 2010-05-13 103.257 347,636 -1,436 1.00% 35,895,890
2010-05-14 2010-05-12 101.362 349,072 -8,867 1.00% 35,382,806
2010-05-13 2010-05-11 97.573 357,939 -2,111 1.03% 34,925,266
2010-05-12 2010-05-10 95.679 360,050 +2,111 1.04% 34,449,083
2010-05-11 2010-05-07 93.784 357,939 -464 1.03% 33,568,945
2010-05-10 2010-05-06 96.626 358,403 +4,645 1.03% 34,631,020
2010-05-07 2010-05-05 98.521 353,758 +2,744 1.02% 34,852,432
2010-05-06 2010-05-04 105.152 351,014 -10,683 1.01% 36,909,732
2010-05-05 2010-05-03 99.468 361,697 -8,951 1.04% 35,977,227
2010-05-04 2010-04-30 97.573 370,648 -507 1.07% 36,165,324
2010-05-03 2010-04-29 95.679 371,155 -3,969 1.07% 35,511,594
2010-04-30 2010-04-28 98.521 375,124 -12,119 1.08% 36,957,422
2010-04-29 2010-04-27 95.679 387,243 -844 1.12% 37,050,872
2010-04-28 2010-04-26 95.679 388,087 -85 1.13% 37,131,624
2010-04-27 2010-04-23 95.679 388,172 -633 1.13% 37,139,757
2010-04-26 2010-04-22 94.731 388,805 +2,111 1.13% 36,832,002
2010-04-23 2010-04-21 91.889 386,694 +2,111 1.12% 35,533,063
2010-04-22 2010-04-20 92.837 384,583 -253 1.12% 35,703,405
2010-04-21 2010-04-19 93.784 384,836 +549 1.12% 36,091,453
2010-04-20 2010-04-16 95.679 384,287 -10,556 1.12% 36,768,046
2010-04-19 2010-04-15 96.626 394,843 -5,489 1.15% 38,152,069
2010-04-16 2010-04-14 94.731 400,332 +929 1.16% 37,923,969
2010-04-15 2010-04-13 88.100 399,403 +337 1.16% 35,187,446
2010-04-14 2010-04-12 88.100 399,066 +3,927 1.16% 35,157,757
2010-04-13 2010-04-09 91.889 395,139 +2,112 1.15% 36,309,069
2010-04-12 2010-04-08 93.784 393,027 +8,444 1.14% 36,859,638
2010-04-09 2010-04-07 94.731 384,583 +2,745 1.12% 36,432,046
2010-04-07 2010-03-31 93.784 381,838 +507 1.11% 35,810,289
2010-04-01 2010-03-30 94.731 381,331 +2,575 1.11% 36,123,980
2010-03-31 2010-03-29 90.942 378,756 -1,055 1.10% 34,444,845
2010-03-30 2010-03-26 92.837 379,811 -549 1.11% 35,260,389
2010-03-29 2010-03-25 93.784 380,360 +591 1.12% 35,671,676
2010-03-26 2010-03-24 91.889 379,769 -422 1.11% 34,896,729
2010-03-25 2010-03-23 94.731 380,191 -507 1.12% 36,015,986
2010-03-24 2010-03-22 95.679 380,698 -1,647 1.12% 36,424,655
2010-03-22 2010-03-18 94.731 382,345 +2,112 1.12% 36,220,037
2010-03-19 2010-03-17 97.573 380,233 +1,224 1.12% 37,100,564
2010-03-18 2010-03-16 96.626 379,009 +8,192 1.11% 36,622,094
2010-03-17 2010-03-15 92.837 370,817 +295 1.09% 34,425,416
2010-03-16 2010-03-12 93.784 370,522 -1,520 1.09% 34,749,029
2010-03-15 2010-03-11 93.784 372,042 +5,447 1.09% 34,891,581
2010-03-12 2010-03-10 94.731 366,595 +8,445 1.08% 34,728,019
2010-03-11 2010-03-09 96.626 358,150 +20,015 1.05% 34,606,574
2010-03-10 2010-03-08 93.784 338,135 +1,055 0.99% 31,711,647
2010-03-09 2010-03-05 93.784 337,080 +9,543 0.99% 31,612,705
2010-03-08 2010-03-04 98.521 327,537 -6,460 0.96% 32,269,125
2010-03-05 2010-03-03 104.204 333,997 +11,485 0.98% 34,803,966
2010-03-04 2010-03-02 105.152 322,512 -1,520 0.95% 33,912,698
2010-03-03 2010-03-01 107.046 324,032 +15,116 0.95% 34,686,448
2010-03-02 2010-02-26 107.046 308,916 +6,123 0.91% 33,068,335
2010-03-01 2010-02-25 106.099 302,793 +6,418 0.89% 32,126,050
2010-02-26 2010-02-24 107.994 296,375 -845 0.87% 32,006,626
2010-02-25 2010-02-23 104.204 297,220 +1,140 0.87% 30,971,639
2010-02-24 2010-02-22 103.257 296,080 +41,001 0.87% 30,572,366
2010-02-23 2010-02-19 106.099 255,079 +141,115 0.75% 27,063,640
2010-02-22 2010-02-18 101.362 113,964 -9,459 0.34% 11,551,674
2010-02-19 2010-02-17 95.679 123,423 -2,913 0.36% 11,808,941
2010-02-17 2010-02-11 93.784 126,336 -23,773 0.37% 11,848,293
2010-02-12 2010-02-10 93.784 150,109 -155,260 0.44% 14,077,820
2010-02-11 2010-02-09 101.362 305,369 +49,741 0.90% 30,952,961
2010-02-09 2010-02-05 94.731 255,628 -18,748 0.75% 24,215,972
2010-02-08 2010-02-04 99.468 274,376 +1,816 0.81% 27,291,594
2010-02-05 2010-02-03 98.521 272,560 +4,475 0.80% 26,852,761
2010-02-04 2010-02-02 94.731 268,085 +4,223 0.79% 25,396,040
2010-02-03 2010-02-01 92.837 263,862 -4,138 0.78% 24,496,069
2010-02-02 2010-01-29 86.205 268,000 -422 0.79% 23,103,068
2010-02-01 2010-01-28 85.258 268,422 -3,167 0.79% 22,885,168
2010-01-29 2010-01-27 80.522 271,589 +1,224 0.80% 21,868,781
2010-01-28 2010-01-26 89.995 270,365 -9,796 0.80% 24,331,426
2010-01-27 2010-01-25 93.784 280,161 -2,660 0.82% 26,274,615
2010-01-26 2010-01-22 93.784 282,821 +844 0.83% 26,524,080
2010-01-25 2010-01-21 91.889 281,977 +212 0.83% 25,910,685
2010-01-22 2010-01-20 96.626 281,765 +929 0.83% 27,225,803
2010-01-21 2010-01-19 92.837 280,836 +11,020 0.83% 26,071,879
2010-01-20 2010-01-18 88.100 269,816 +56,243 0.79% 23,770,818
2010-01-19 2010-01-15 104.204 213,573 +91,586 0.63% 22,255,252
2010-01-18 2010-01-14 93.784 121,987 +52,570 0.36% 11,440,427
2010-01-15 2010-01-13 85.258 69,417 +11,823 0.20% 5,918,366
2010-01-14 2010-01-12 84.311 57,594 +44,758 0.17% 4,855,799
2010-01-13 2010-01-11 82.416 12,836 +422 0.04% 1,057,895
2010-01-12 2010-01-08 82.416 12,414 +1,478 0.04% 1,023,115
2010-01-07 2010-01-05 73.890 10,936 +4,729 0.03% 808,066
2010-01-04 2009-12-29 63.470 6,207 -422 0.02% 393,958
2009-12-30 2009-12-28 66.312 6,629 +1,562 0.02% 439,582
2009-12-01 2009-11-27 60.628 5,067 +422 0.01% 307,202
2009-11-25 2009-11-23 69.154 4,645 +296 0.01% 321,220
2009-11-17 2009-11-13 69.154 4,349 -3,167 0.01% 300,750
2009-11-16 2009-11-12 70.101 7,516 +4,011 0.02% 526,880
2009-11-11 2009-11-09 71.048 3,505 -253 0.01% 249,025
2009-11-05 2009-11-03 73.890 3,758 +211 0.01% 277,680
2009-10-28 2009-10-23 77.680 3,547 +422 0.01% 275,530
2009-10-23 2009-10-21 77.680 3,125 +211 0.01% 242,749
2009-10-19 2009-10-15 85.258 2,914 +423 0.01% 248,442
2009-10-15 2009-10-13 88.100 2,491 -169 0.01% 219,457
2009-10-14 2009-10-12 88.100 2,660 -676 0.01% 234,346
2009-10-08 2009-10-06 77.680 3,336 +422 0.01% 259,139
2009-10-07 2009-10-05 78.627 2,914 -506 0.01% 229,119
2009-10-05 2009-09-30 79.574 3,420 -42 0.01% 272,144
2009-10-02 2009-09-29 75.785 3,462 +422 0.01% 262,368
2009-09-29 2009-09-25 78.627 3,040 -422 0.01% 239,026
2009-09-28 2009-09-24 70.101 3,462 +84 0.01% 242,690
2009-09-25 2009-09-23 71.996 3,378 +422 0.01% 243,202
2009-09-15 2009-09-11 87.153 2,956 -211 0.01% 257,624
2009-09-11 2009-09-09 85.258 3,167 -253 0.01% 270,013
2009-09-10 2009-09-08 80.522 3,420 -422 0.01% 275,384
2009-09-09 2009-09-07 80.522 3,842 +422 0.01% 309,364
2009-09-08 2009-09-04 83.364 3,420 -1,267 0.01% 285,103
2009-09-04 2009-09-02 62.523 4,687 +211 0.01% 293,044
2009-09-02 2009-08-31 59.681 4,476 +422 0.01% 267,131
2009-09-01 2009-08-28 68.207 4,054 +1,056 0.01% 276,509
2009-08-31 2009-08-27 75.785 2,998 -844 0.01% 227,204
2009-08-28 2009-08-26 77.680 3,842 -3,167 0.01% 298,445
2009-08-27 2009-08-25 74.838 7,009 +295 0.02% 524,538
2009-08-25 2009-08-21 85.258 6,714 +507 0.02% 572,423
2009-08-12 2009-08-10 94.731 6,207 +549 0.02% 587,997
2009-08-11 2009-08-07 93.784 5,658 +127 0.02% 530,630
2009-07-31 2009-07-29 100.415 5,531 -127 0.02% 555,396
2009-07-30 2009-07-28 102.310 5,658 -2,111 0.02% 578,869
2009-07-29 2009-07-27 96.626 7,769 +422 0.02% 750,687
2009-07-28 2009-07-24 99.468 7,347 +127 0.02% 730,790
2009-07-23 2009-07-21 98.521 7,220 +2,449 0.02% 711,318
2009-07-22 2009-07-20 93.784 4,771 +3,589 0.01% 447,443
2009-07-21 2009-07-17 119.361 1,182 -423 0.00% 141,085
2009-07-15 2009-07-13 92.837 1,605 +212 0.00% 149,003
2009-07-13 2009-07-09 94.731 1,393 +126 0.00% 131,961
2009-06-24 2009-06-22 89.047 1,267 +423 0.00% 112,823
2009-06-01 2009-05-27 96.626 844 -549 0.00% 81,552
2009-05-29 2009-05-26 89.047 1,393 +549 0.00% 124,043
2009-05-26 2009-05-22 108.941 844 -2,112 0.00% 91,946
2009-05-25 2009-05-21 103.257 2,956 +1,985 0.01% 305,228
2009-05-22 2009-05-20 96.626 971 +127 0.00% 93,824
2009-05-21 2009-05-19 88.100 844 -2,112 0.00% 74,356
2009-05-15 2009-05-13 76.732 2,956 +2,112 0.01% 226,821
2009-03-27 2009-03-25 43.576 844 -3,167 0.00% 36,778
2009-03-18 2009-03-16 42.155 4,011 -1,056 0.02% 169,085
2009-03-05 2009-03-03 28.893 5,067 -507 0.02% 146,401
2009-02-11 2009-02-09 41.682 5,574 +1,056 0.02% 232,334
2009-01-14 2009-01-12 38.840 4,518 -169 0.02% 175,478
2009-01-12 2009-01-08 42.629 4,687 -84 0.02% 199,803
2009-01-09 2009-01-07 40.734 4,771 +126 0.02% 194,344
2009-01-08 2009-01-06 46.892 4,645 -126 0.02% 217,813
2009-01-07 2009-01-05 47.366 4,771 +126 0.02% 225,982
2008-12-30 2008-12-24 41.682 4,645 -3,842 0.02% 193,612
2008-12-18 2008-12-16 49.260 8,487 +211 0.04% 418,072
2008-12-12 2008-12-10 46.892 8,276 -422 0.04% 388,078
2008-12-11 2008-12-09 47.366 8,698 -85 0.04% 411,986
2008-12-10 2008-12-08 45.945 8,783 +507 0.04% 403,532
2008-12-09 2008-12-05 50.208 8,276 +3,167 0.04% 415,518
2008-12-08 2008-12-04 48.313 5,109 -4,223 0.02% 246,831
2008-12-05 2008-12-03 39.787 9,332 -84 0.04% 371,294
2008-12-04 2008-12-02 31.735 9,416 +507 0.04% 298,817
2008-11-27 2008-11-25 29.367 8,909 +2,280 0.04% 261,628
2008-11-24 2008-11-20 26.051 6,629 -1,056 0.03% 172,693
2008-11-21 2008-11-19 27.472 7,685 -1,056 0.04% 211,123
2008-11-19 2008-11-17 30.314 8,741 +1,056 0.04% 264,975
2008-11-18 2008-11-14 29.367 7,685 -844 0.04% 225,683
2008-11-17 2008-11-13 27.472 8,529 +844 0.04% 234,309
2008-11-14 2008-11-12 30.788 7,685 -211 0.04% 236,603
2008-11-06 2008-11-04 31.261 7,896 +1,689 0.04% 246,839
2008-11-05 2008-11-03 29.367 6,207 +1,478 0.03% 182,279
2008-10-29 2008-10-27 14.873 4,729 -211 0.02% 70,334
2008-10-27 2008-10-23 20.841 4,940 -634 0.02% 102,954
2008-10-17 2008-10-15 31.735 5,574 +211 0.03% 176,891
2008-10-15 2008-10-13 36.945 5,363 -633 0.03% 198,137
2008-09-02 2008-08-29 78.627 5,996 +3,674 0.03% 471,447
2008-08-26 2008-08-21 70.101 2,322 -2,534 0.01% 162,775
2008-08-15 2008-08-13 62.523 4,856 +211 0.02% 303,610
2008-08-12 2008-08-08 63.470 4,645 +1,267 0.02% 294,818
2008-08-08 2008-08-05 62.523 3,378 +211 0.02% 211,202
2008-08-01 2008-07-30 66.312 3,167 -211 0.01% 210,010
2008-07-21 2008-07-17 62.523 3,378 +1,056 0.02% 211,202
2008-07-16 2008-07-14 63.470 2,322 -1,056 0.01% 147,377
2008-07-15 2008-07-11 62.523 3,378 +1,056 0.02% 211,202
2008-07-03 2008-06-30 71.996 2,322 -1,056 0.01% 167,174
2008-07-02 2008-06-27 72.943 3,378 -422 0.02% 246,402
2008-06-26 2008-06-24 71.996 3,800 +1,478 0.02% 273,584
2008-06-25 2008-06-23 74.838 2,322 +422 0.01% 173,773
2008-06-18 2008-06-16 79.574 1,900 +422 0.01% 151,191
2008-06-13 2008-06-11 77.680 1,478 +211 0.01% 114,811
2008-06-05 2008-06-03 85.258 1,267 -422 0.01% 108,022
2008-05-29 2008-05-27 75.785 1,689 +422 0.01% 128,001
2008-05-21 2008-05-19 89.995 1,267 +211 0.01% 114,023
2008-05-20 2008-05-16 94.731 1,056 +212 0.01% 100,036
2008-05-02 2008-04-29 71.048 844 -634 0.00% 59,965
2008-04-29 2008-04-25 61.575 1,478 +211 0.01% 91,008
2008-04-28 2008-04-24 62.523 1,267 +634 0.01% 79,216
2008-04-24 2008-04-22 63.470 633 -2,112 0.00% 40,176
2008-04-23 2008-04-21 59.681 2,745 +1,056 0.02% 163,824
2008-04-22 2008-04-18 55.891 1,689 -211 0.01% 94,401
2008-04-21 2008-04-17 52.102 1,900 +127 0.01% 98,994
2008-04-18 2008-04-16 53.997 1,773 +211 0.01% 95,736
2008-04-16 2008-04-14 60.628 1,562 +1,013 0.01% 94,701
2008-02-12 2008-02-06 60.628 549 -1,583 0.00% 33,285
2008-01-31 2008-01-29 57.786 2,132 -3,125 0.01% 123,200
2008-01-28 2008-01-24 47.366 5,257 -1,056 0.03% 249,001
2008-01-23 2008-01-21 50.208 6,313 -3,145 0.04% 316,960
2008-01-09 2008-01-07 71.996 9,458 +4,729 0.06% 680,936
2008-01-07 2008-01-03 74.838 4,729 +4,201 0.03% 353,908
2007-12-11 2007-12-07 77.680 528 -105 0.00% 41,015
2007-12-10 2007-12-06 79.574 633 +105 0.00% 50,371
2007-11-27 2007-11-23 73.890 528 -5,637 0.00% 39,014
2007-11-26 2007-11-22 76.732 6,165 +5,278 0.04% 473,055
2007-11-23 2007-11-21 82.416 887 -4,053 0.01% 73,103
2007-11-22 2007-11-20 80.522 4,940 +4,053 0.03% 397,777
2007-11-08 2007-11-06 83.364 887 -105 0.01% 73,943
2007-11-05 2007-11-01 79.574 992 +105 0.01% 78,938
2007-11-02 2007-10-31 72.943 887 -211 0.01% 64,701
2007-10-31 2007-10-29 71.996 1,098 -12,203 0.01% 79,051
2007-10-30 2007-10-26 52.102 13,301 -2,913 0.08% 693,012
2007-10-02 2007-09-27 39.408 16,214 -169 0.10% 638,965
2007-09-24 2007-09-20 44.524 16,383 +1,478 0.11% 729,432
2007-09-21 2007-09-19 46.608 14,905 +5,278 0.10% 694,689
2007-09-20 2007-09-18 46.608 9,627 +6,861 0.06% 448,693
2007-09-18 2007-09-14 46.987 2,766 -211 0.02% 129,965
2007-09-13 2007-09-11 47.366 2,977 +275 0.02% 141,008
2007-09-07 2007-09-05 47.366 2,702 -275 0.02% 127,982
2007-09-06 2007-09-04 45.660 2,977 -739 0.02% 135,931
2007-09-03 2007-08-30 48.313 3,716 -1,309 0.02% 179,531
2007-08-31 2007-08-29 45.282 5,025 -274 0.03% 227,540
2007-08-28 2007-08-24 49.260 5,299 +1,055 0.04% 261,030
2007-08-24 2007-08-22 46.418 4,244 -1,055 0.03% 196,999
2007-08-22 2007-08-20 47.366 5,299 -1,225 0.04% 250,991
2007-08-21 2007-08-17 46.418 6,524 +739 0.04% 302,833
2007-08-17 2007-08-15 53.050 5,785 +169 0.04% 306,892
2007-08-16 2007-08-14 54.944 5,616 +1,056 0.04% 308,566
2007-08-13 2007-08-09 51.155 4,560 -42 0.03% 233,266
2007-08-10 2007-08-08 46.418 4,602 -1,204 0.03% 213,617
2007-08-09 2007-08-07 40.545 5,806 +866 0.04% 235,404
2007-08-08 2007-08-06 46.797 4,940 +147 0.03% 231,178
2007-08-06 2007-08-02 62.523 4,793 +169 0.03% 299,671
2007-08-03 2007-08-01 70.101 4,624 -1,055 0.03% 324,148
2007-08-02 2007-07-31 71.996 5,679 +802 0.04% 408,864
2007-08-01 2007-07-30 76.732 4,877 +1,056 0.03% 374,224
2007-07-31 2007-07-27 77.680 3,821 -570 0.03% 296,814
2007-07-30 2007-07-26 74.838 4,391 +527 0.04% 328,612
2007-07-26 2007-07-24 78.627 3,864 -2,808 0.03% 303,815
2007-07-25 2007-07-23 83.364 6,672 +6,165 0.05% 556,202
2007-07-24 2007-07-20 71.048 507 +254 0.00% 36,022
2007-07-23 2007-07-19 67.259 253 +253 0.00% 17,017
2007-07-18 2007-07-16 53.997 0 -528
2007-07-17 2007-07-13 44.334 528 -528 0.00% 23,408
2007-07-16 2007-07-12 41.492 1,056 +528 0.01% 43,816
2007-07-05 2007-07-03 43.576 528 -422 0.00% 23,008
2007-06-28 2007-06-26 59.681 950 +528 0.01% 56,697
2007-06-26 2007-06-22 60.628 422 0.00% 25,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top