History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 227,000 +0 0.04% 83,990
2025-10-13 2025-10-09 0.380 227,000 +0 0.04% 86,260
2025-10-10 2025-10-08 0.395 227,000 +8,000 0.04% 89,665
2025-09-23 2025-09-19 0.430 219,000 +40,000 0.04% 94,170
2025-08-29 2025-08-27 0.880 179,000 -40,000 0.03% 157,520
2025-08-21 2025-08-19 0.740 219,000 -40,000 0.04% 162,060
2025-08-20 2025-08-18 0.670 259,000 -40,000 0.04% 173,530
2025-08-19 2025-08-15 0.540 299,000 -40,000 0.05% 161,460
2025-04-17 2025-04-15 0.300 339,000 +80,000 0.06% 101,700
2025-04-16 2025-04-14 0.300 259,000 +8,000 0.04% 77,700
2025-02-04 2025-01-28 0.380 251,000 +80,000 0.04% 95,380
2024-11-01 2024-10-30 0.830 171,000 -40,000 0.03% 141,930
2024-10-04 2024-10-02 0.600 211,000 -320 0.04% 126,600
2024-08-23 2024-08-21 0.860 211,320 -40,000 0.04% 181,735
2024-08-21 2024-08-19 0.600 251,320 -40,000 0.05% 150,792
2024-08-16 2024-08-14 0.249 291,320 -40,000 0.06% 72,539
2024-07-02 2024-06-27 0.215 331,320 +64,000 0.07% 71,234
2024-06-19 2024-06-17 0.285 267,320 +72,000 0.05% 76,186
2024-06-11 2024-06-06 0.340 195,320 +96,000 0.04% 66,409
2024-02-06 2024-02-02 0.405 99,320 +24,000 0.02% 40,225
2023-06-29 2023-06-27 0.710 75,320 -920 0.02% 53,477
2023-02-21 2023-02-17 1.040 76,240 -24,000 0.02% 79,290
2023-02-08 2023-02-06 0.690 100,240 +23,000 0.02% 69,166
2022-12-30 2022-12-28 0.700 77,240 +32,000 0.03% 54,068
2022-12-22 2022-12-20 0.760 45,240 +2,384 0.01% 34,384
2021-09-23 2021-09-20 1.985 42,856 -16,105 0.02% 85,050
2021-09-16 2021-09-14 1.182 58,961 -37,892 0.03% 69,709
2021-09-13 2021-09-09 0.802 96,853 -75,785 0.04% 77,702
2021-09-03 2021-09-01 0.422 172,638 -75,785 0.07% 72,896
2021-03-26 2021-03-24 0.187 248,423 +83,363 0.11% 46,416
2020-12-03 2020-12-01 0.179 165,060 +53,050 0.07% 29,621
2020-03-31 2020-03-27 0.231 112,010 +53,049 0.06% 25,894
2019-11-15 2019-11-13 0.274 58,961 -189 0.03% 16,182
2019-03-12 2019-03-08 0.475 59,150 -22,736 0.04% 28,098
2019-03-01 2019-02-27 0.428 81,886 +22,736 0.05% 35,008
2019-02-21 2019-02-19 0.388 59,150 -6,763 0.04% 22,974
2018-06-20 2018-06-15 1.004 65,913 -2,955 0.04% 66,187
2018-05-21 2018-05-17 0.805 68,868 +21,112 0.04% 55,454
2018-05-10 2018-05-08 0.862 47,756 +844 0.03% 41,168
2017-11-23 2017-11-21 1.828 46,912 -1,055 0.03% 85,770
2017-10-23 2017-10-19 1.942 47,967 -21,113 0.03% 93,152
2017-10-18 2017-10-16 2.131 69,080 -31,246 0.05% 147,241
2017-10-17 2017-10-13 2.255 100,326 +5,067 0.07% 226,195
2017-10-16 2017-10-12 2.131 95,259 +7,601 0.07% 203,040
2017-10-13 2017-10-11 1.743 87,658 +10,133 0.06% 152,793
2017-10-12 2017-10-10 2.046 77,525 -16,889 0.05% 158,631
2017-10-11 2017-10-09 2.236 94,414 +16,889 0.07% 211,077
2017-10-10 2017-10-06 2.368 77,525 -12,667 0.05% 183,601
2017-10-09 2017-10-04 2.368 90,192 +9,078 0.06% 213,600
2017-10-06 2017-10-03 2.795 81,114 -7,600 0.06% 226,679
2017-10-04 2017-09-29 2.264 88,714 +31,246 0.06% 200,855
2017-09-11 2017-09-07 1.194 57,468 -8,445 0.04% 68,595
2017-09-07 2017-09-05 1.194 65,913 +8,445 0.05% 78,675
2017-07-10 2017-07-06 1.895 57,468 +16,890 0.04% 108,880
2017-06-08 2017-06-06 3.031 40,578 +6,334 0.03% 123,008
2017-06-07 2017-06-05 3.505 34,244 -1,056 0.02% 120,027
2017-05-23 2017-05-19 3.979 35,300 +2,956 0.02% 140,449
2017-04-10 2017-04-06 3.789 32,344 +1,056 0.02% 122,560
2017-02-13 2017-02-09 6.631 31,288 -423 0.02% 207,477
2016-12-13 2016-12-09 6.631 31,711 -1,055 0.02% 210,282
2016-12-12 2016-12-08 6.821 32,766 +2,111 0.02% 223,486
2016-11-28 2016-11-24 5.968 30,655 +6,334 0.02% 182,951
2016-10-17 2016-10-13 7.105 24,321 -2,112 0.02% 172,797
2016-10-13 2016-10-11 7.294 26,433 +2,112 0.02% 192,810
2016-10-07 2016-10-05 7.105 24,321 -3,167 0.02% 172,797
2016-10-06 2016-10-04 7.294 27,488 +3,167 0.02% 200,506
2016-08-16 2016-08-12 8.715 24,321 +2,111 0.02% 211,964
2016-08-09 2016-08-05 9.947 22,210 -845 0.02% 220,918
2016-06-17 2016-06-15 11.084 23,055 +4,012 0.02% 255,532
2016-05-10 2016-05-06 12.883 19,043 +2,111 0.01% 245,340
2016-03-21 2016-03-17 15.346 16,932 -1,436 0.01% 259,846
2016-03-14 2016-03-10 16.294 18,368 +1,436 0.01% 299,284
2016-03-07 2016-03-03 15.252 16,932 -1,056 0.01% 258,242
2016-02-29 2016-02-25 15.725 17,988 -422 0.01% 282,868
2016-02-26 2016-02-24 17.241 18,410 +1,478 0.01% 317,409
2016-01-29 2016-01-27 13.736 16,932 -1,056 0.01% 232,579
2016-01-21 2016-01-19 16.673 17,988 -2,111 0.01% 299,909
2016-01-19 2016-01-15 14.968 20,099 +1,056 0.01% 300,833
2016-01-11 2016-01-07 18.094 19,043 -4,223 0.01% 344,558
2016-01-08 2016-01-06 19.136 23,266 +1,267 0.02% 445,212
2016-01-05 2015-12-31 20.841 21,999 +2,111 0.02% 458,479
2016-01-04 2015-12-29 21.315 19,888 -422 0.01% 423,904
2015-12-30 2015-12-28 21.315 20,310 -1,478 0.01% 432,898
2015-12-29 2015-12-24 19.515 21,788 +1,267 0.02% 425,185
2015-12-28 2015-12-22 21.599 20,521 +3,800 0.01% 443,228
2015-12-21 2015-12-17 20.178 16,721 -633 0.01% 337,392
2015-12-17 2015-12-15 21.409 17,354 -1,056 0.01% 371,537
2015-12-14 2015-12-10 16.578 18,410 -1,056 0.01% 305,201
2015-12-11 2015-12-09 17.146 19,466 +2,112 0.01% 333,771
2015-12-10 2015-12-08 16.578 17,354 +506 0.01% 287,694
2015-12-09 2015-12-07 14.873 16,848 -1,055 0.01% 250,577
2015-12-01 2015-11-27 12.315 17,903 +1,055 0.01% 220,477
2015-11-23 2015-11-19 12.315 16,848 -1,055 0.01% 207,484
2015-11-20 2015-11-18 11.936 17,903 -549 0.01% 213,693
2015-11-18 2015-11-16 12.126 18,452 -2,111 0.01% 223,742
2015-11-17 2015-11-13 12.599 20,563 +2,111 0.01% 259,079
2015-11-09 2015-11-05 13.831 18,452 +1,055 0.01% 255,205
2015-10-28 2015-10-26 14.115 17,397 -1,013 0.01% 245,558
2015-10-27 2015-10-23 15.441 18,410 +1,056 0.01% 284,273
2015-10-19 2015-10-15 13.452 17,354 +506 0.01% 233,443
2015-10-14 2015-10-12 13.547 16,848 -2,111 0.01% 228,233
2015-10-09 2015-10-07 12.505 18,959 +1,056 0.01% 237,073
2015-09-23 2015-09-21 12.220 17,903 +1,055 0.01% 218,781
2015-09-22 2015-09-18 12.315 16,848 -1,055 0.01% 207,484
2015-09-15 2015-09-11 10.799 17,903 -2,112 0.01% 193,341
2015-09-09 2015-09-07 9.663 20,015 +2,112 0.01% 193,397
2015-08-24 2015-08-20 11.557 17,903 -2,112 0.01% 206,909
2015-08-21 2015-08-19 12.410 20,015 +2,112 0.01% 248,382
2015-07-28 2015-07-24 16.104 17,903 +2,111 0.01% 288,316
2015-07-20 2015-07-16 18.094 15,792 -1,056 0.01% 285,735
2015-07-17 2015-07-15 17.809 16,848 +1,056 0.01% 300,054
2015-07-16 2015-07-14 19.325 15,792 -549 0.01% 305,183
2015-07-14 2015-07-10 18.757 16,341 +549 0.01% 306,505
2015-07-13 2015-07-09 16.862 15,792 +1,689 0.01% 266,287
2015-07-10 2015-07-08 12.126 14,103 +2,111 0.01% 171,007
2015-07-09 2015-07-07 16.389 11,992 -1,055 0.01% 196,531
2015-07-08 2015-07-06 19.420 13,047 +1,477 0.01% 253,372
2015-07-02 2015-06-29 26.051 11,570 +1,056 0.01% 301,411
2015-06-30 2015-06-26 28.419 10,514 -422 0.01% 298,801
2015-06-29 2015-06-25 29.367 10,936 +1,055 0.01% 321,154
2015-06-25 2015-06-23 31.735 9,881 -2,111 0.01% 313,573
2015-06-24 2015-06-22 31.261 11,992 +2,111 0.01% 374,886
2015-06-23 2015-06-19 33.156 9,881 -1,055 0.01% 327,614
2015-06-22 2015-06-18 33.630 10,936 -1,056 0.01% 367,773
2015-06-19 2015-06-17 35.051 11,992 -2,111 0.01% 420,327
2015-06-18 2015-06-16 35.051 14,103 +549 0.01% 494,318
2015-06-17 2015-06-15 30.788 13,554 +1,900 0.01% 417,296
2015-06-16 2015-06-12 30.314 11,654 +760 0.01% 353,280
2015-06-15 2015-06-11 29.367 10,894 -2,322 0.01% 319,921
2015-06-11 2015-06-09 26.525 13,216 +1,266 0.01% 350,551
2015-06-10 2015-06-08 29.367 11,950 +2,618 0.01% 350,932
2015-06-09 2015-06-05 31.261 9,332 -1,055 0.01% 291,731
2015-06-04 2015-06-02 34.577 10,387 -2,323 0.01% 359,150
2015-06-03 2015-06-01 33.630 12,710 +1,394 0.01% 427,432
2015-06-02 2015-05-29 33.156 11,316 -1,478 0.01% 375,193
2015-06-01 2015-05-28 34.103 12,794 +5,278 0.01% 436,317
2015-05-29 2015-05-27 33.630 7,516 -2,111 0.01% 252,760
2015-05-26 2015-05-21 29.367 9,627 -1,309 0.01% 282,713
2015-05-21 2015-05-19 30.788 10,936 -338 0.01% 336,694
2015-05-20 2015-05-18 28.893 11,274 +507 0.01% 325,740
2015-05-18 2015-05-14 27.472 10,767 -1,056 0.01% 295,792
2015-05-14 2015-05-12 25.577 11,823 +1,056 0.01% 302,402
2015-05-13 2015-05-11 26.051 10,767 -1,014 0.01% 280,492
2015-05-12 2015-05-08 26.525 11,781 +1,056 0.01% 312,488
2015-05-11 2015-05-07 26.998 10,725 +1,056 0.01% 289,558
2015-05-08 2015-05-06 27.946 9,669 +1,815 0.01% 270,207
2015-05-07 2015-05-05 27.472 7,854 +2,449 0.01% 215,766
2015-04-28 2015-04-24 25.104 5,405 -1,055 0.00% 135,686
2015-04-27 2015-04-23 26.525 6,460 -1,056 0.01% 171,350
2015-04-08 2015-04-01 16.483 7,516 -3,800 0.01% 123,888
2015-02-26 2015-02-24 17.431 11,316 -2,956 0.01% 197,244
2015-02-06 2015-02-04 14.304 14,272 +3,800 0.01% 204,153
2015-02-04 2015-02-02 16.389 10,472 -3,800 0.01% 171,621
2015-02-02 2015-01-29 17.620 14,272 +3,800 0.01% 251,473
2015-01-23 2015-01-21 12.126 10,472 +2,112 0.01% 126,979
2015-01-15 2015-01-13 15.631 8,360 -10,557 0.01% 130,672
2015-01-09 2015-01-07 17.146 18,917 +10,557 0.01% 324,358
2015-01-02 2014-12-29 17.146 8,360 +2,111 0.01% 143,344
2014-11-11 2014-11-07 28.893 6,249 -1,056 0.00% 180,553
2014-10-16 2014-10-14 27.946 7,305 -591 0.01% 204,144
2014-10-08 2014-10-06 28.419 7,896 +591 0.01% 224,399
2014-09-29 2014-09-25 30.788 7,305 +1,056 0.01% 224,904
2014-09-25 2014-09-23 30.788 6,249 -2,111 0.00% 192,392
2014-09-24 2014-09-22 32.209 8,360 -2,112 0.01% 269,264
2014-09-23 2014-09-19 25.104 10,472 +1,056 0.01% 262,887
2014-09-15 2014-09-11 25.104 9,416 +84 0.01% 236,377
2014-09-08 2014-09-04 26.998 9,332 +2,069 0.01% 251,949
2014-09-05 2014-09-03 27.946 7,263 +1,520 0.01% 202,970
2014-09-03 2014-09-01 26.998 5,743 +1,056 0.00% 155,052
2014-06-11 2014-06-09 40.734 4,687 -507 0.00% 190,922
2014-05-28 2014-05-26 30.788 5,194 +1,056 0.00% 159,911
2014-04-24 2014-04-22 39.313 4,138 +507 0.00% 162,679
2014-03-12 2014-03-10 42.629 3,631 -1,056 0.00% 154,786
2014-01-17 2014-01-15 35.998 4,687 -211 0.00% 168,722
2014-01-07 2014-01-03 37.419 4,898 -422 0.00% 183,278
2013-11-29 2013-11-27 39.787 5,320 +211 0.00% 211,668
2013-11-26 2013-11-22 39.313 5,109 +422 0.00% 200,853
2013-11-12 2013-11-08 41.208 4,687 +507 0.00% 193,142
2013-11-07 2013-11-05 38.366 4,180 -1,056 0.00% 160,371
2013-11-06 2013-11-04 39.313 5,236 +718 0.00% 205,845
2013-10-31 2013-10-29 40.261 4,518 -845 0.00% 181,898
2013-10-30 2013-10-28 40.261 5,363 +1,056 0.00% 215,919
2013-10-29 2013-10-25 40.734 4,307 -1,056 0.00% 175,443
2013-10-28 2013-10-24 41.682 5,363 +1,056 0.00% 223,539
2013-10-25 2013-10-23 41.208 4,307 -1,056 0.00% 177,483
2013-10-24 2013-10-22 40.734 5,363 +507 0.00% 218,459
2013-10-23 2013-10-21 42.629 4,856 +549 0.00% 207,007
2013-10-16 2013-10-11 45.471 4,307 +845 0.00% 195,844
2013-10-08 2013-10-04 47.366 3,462 -1,056 0.00% 163,980
2013-10-04 2013-10-02 43.576 4,518 +1,056 0.00% 196,878
2013-10-02 2013-09-27 46.418 3,462 -1,056 0.00% 160,700
2013-09-27 2013-09-25 43.103 4,518 +1,056 0.00% 194,738
2013-09-25 2013-09-23 44.050 3,462 -1,056 0.00% 152,501
2013-09-23 2013-09-18 44.524 4,518 +1,056 0.00% 201,158
2013-09-19 2013-09-17 46.418 3,462 -1,056 0.00% 160,700
2013-09-17 2013-09-13 46.892 4,518 -422 0.00% 211,858
2013-09-13 2013-09-11 49.260 4,940 +844 0.00% 243,346
2013-09-12 2013-09-10 51.155 4,096 +634 0.00% 209,530
2013-08-30 2013-08-28 48.313 3,462 -1,056 0.00% 167,259
2013-08-26 2013-08-22 48.313 4,518 +1,604 0.00% 218,278
2013-07-08 2013-07-04 60.628 2,914 +549 0.00% 176,670
2013-07-05 2013-07-03 57.786 2,365 -422 0.00% 136,664
2010-07-07 2010-07-05 64.417 2,787 +422 0.01% 179,531
2010-06-02 2010-05-31 95.679 2,365 +338 0.01% 226,280
2010-05-11 2010-05-07 93.784 2,027 +971 0.01% 190,100
2010-05-10 2010-05-06 96.626 1,056 +212 0.00% 102,037
2010-03-18 2010-03-16 96.626 844 -718 0.00% 81,552
2010-03-17 2010-03-15 92.837 1,562 -1,056 0.00% 145,011
2010-03-16 2010-03-12 93.784 2,618 +1,056 0.01% 245,526
2010-03-05 2010-03-03 104.204 1,562 -211 0.00% 162,767
2010-03-04 2010-03-02 105.152 1,773 -212 0.01% 186,434
2010-03-01 2010-02-25 106.099 1,985 -337 0.01% 210,607
2010-02-26 2010-02-24 107.994 2,322 +211 0.01% 250,761
2010-02-22 2010-02-18 101.362 2,111 +126 0.01% 213,976
2010-02-17 2010-02-11 93.784 1,985 -1,055 0.01% 186,161
2010-02-04 2010-02-02 94.731 3,040 +718 0.01% 287,983
2010-01-28 2010-01-26 89.995 2,322 +1,055 0.01% 208,968
2010-01-27 2010-01-25 93.784 1,267 +211 0.00% 118,824
2010-01-22 2010-01-20 96.626 1,056 -211 0.00% 102,037
2010-01-20 2010-01-18 88.100 1,267 -1,055 0.00% 111,623
2010-01-19 2010-01-15 104.204 2,322 +211 0.01% 241,963
2010-01-18 2010-01-14 93.784 2,111 -929 0.01% 197,978
2010-01-11 2010-01-07 76.732 3,040 +1,055 0.01% 233,266
2010-01-07 2010-01-05 73.890 1,985 -1,266 0.01% 146,672
2010-01-06 2010-01-04 68.207 3,251 -423 0.01% 221,739
2010-01-04 2009-12-29 63.470 3,674 +423 0.01% 233,189
2009-12-14 2009-12-10 61.575 3,251 +422 0.01% 200,181
2009-11-18 2009-11-16 67.259 2,829 +422 0.01% 190,276
2009-11-17 2009-11-13 69.154 2,407 +422 0.01% 166,453
2009-10-21 2009-10-19 81.469 1,985 +423 0.01% 161,716
2009-10-14 2009-10-12 88.100 1,562 -549 0.00% 137,612
2009-10-05 2009-09-30 79.574 2,111 -1,056 0.01% 167,981
2009-09-30 2009-09-28 75.785 3,167 +1,605 0.01% 240,011
2009-09-11 2009-09-09 85.258 1,562 -1,056 0.00% 133,173
2009-09-08 2009-09-04 83.364 2,618 -1,056 0.01% 218,246
2009-09-07 2009-09-03 67.259 3,674 +1,056 0.01% 247,110
2009-08-07 2009-08-05 98.521 2,618 +507 0.01% 257,927
2009-07-31 2009-07-29 100.415 2,111 +1,055 0.01% 211,976
2009-07-30 2009-07-28 102.310 1,056 -105 0.00% 108,039
2009-07-20 2009-07-16 117.467 1,161 -1,056 0.00% 136,379
2009-07-17 2009-07-15 111.783 2,217 +802 0.01% 247,823
2009-07-16 2009-07-14 92.837 1,415 +1,056 0.00% 131,364
2009-07-13 2009-07-09 94.731 359 +253 0.00% 34,009
2009-06-01 2009-05-27 96.626 106 -1,055 0.00% 10,242
2009-05-29 2009-05-26 89.047 1,161 +1,055 0.00% 103,384
2009-05-26 2009-05-22 108.941 106 -211 0.00% 11,548
2009-05-14 2009-05-12 72.943 317 -1,055 0.00% 23,123
2009-05-08 2009-05-06 64.417 1,372 +1,055 0.00% 88,381
2009-05-04 2009-04-29 54.944 317 -1,393 0.00% 17,417
2009-04-30 2009-04-28 51.155 1,710 -1,309 0.01% 87,475
2009-04-28 2009-04-24 70.101 3,019 +2,365 0.01% 211,635
2009-04-22 2009-04-20 60.628 654 +337 0.00% 39,651
2009-03-31 2009-03-27 53.050 317 -1,055 0.00% 16,817
2009-03-13 2009-03-11 38.840 1,372 -549 0.01% 53,288
2009-03-12 2009-03-10 38.366 1,921 -1,056 0.01% 73,701
2009-02-10 2009-02-06 39.787 2,977 +634 0.01% 118,446
2009-01-16 2009-01-14 41.682 2,343 -1,056 0.01% 97,660
2009-01-15 2009-01-13 37.893 3,399 +1,056 0.01% 128,797
2009-01-13 2009-01-09 41.208 2,343 -2,112 0.01% 96,551
2009-01-12 2009-01-08 42.629 4,455 +2,112 0.02% 189,913
2009-01-07 2009-01-05 47.366 2,343 +548 0.01% 110,978
2009-01-05 2008-12-31 46.418 1,795 +423 0.01% 83,321
2009-01-02 2008-12-29 45.945 1,372 -634 0.01% 63,036
2008-12-22 2008-12-18 41.682 2,006 +634 0.01% 83,614
2008-12-17 2008-12-15 54.944 1,372 -634 0.01% 75,383
2008-12-10 2008-12-08 45.945 2,006 +634 0.01% 92,165
2008-12-05 2008-12-03 39.787 1,372 -423 0.01% 54,588
2008-11-28 2008-11-26 28.893 1,795 -1,055 0.01% 51,863
2008-11-14 2008-11-12 30.788 2,850 +528 0.01% 87,745
2008-09-01 2008-08-28 69.154 2,322 +1,055 0.01% 160,575
2008-06-17 2008-06-13 76.732 1,267 -1,055 0.01% 97,220
2008-06-12 2008-06-10 77.680 2,322 -211 0.01% 180,372
2008-05-19 2008-05-15 89.995 2,533 -106 0.01% 227,957
2008-05-13 2008-05-08 78.627 2,639 -422 0.02% 207,497
2008-04-30 2008-04-28 64.417 3,061 -423 0.02% 197,181
2008-04-23 2008-04-21 59.681 3,484 -1,055 0.02% 207,928
2008-04-22 2008-04-18 55.891 4,539 +422 0.03% 253,691
2008-04-16 2008-04-14 60.628 4,117 -2,006 0.02% 249,606
2008-03-19 2008-03-17 31.261 6,123 +634 0.04% 191,413
2008-03-13 2008-03-11 45.471 5,489 +422 0.03% 249,590
2008-03-06 2008-03-04 54.944 5,067 -211 0.03% 278,402
2008-03-03 2008-02-28 57.786 5,278 +422 0.03% 304,995
2008-02-20 2008-02-18 62.523 4,856 -422 0.03% 303,610
2008-01-31 2008-01-29 57.786 5,278 -633 0.03% 304,995
2008-01-23 2008-01-21 50.208 5,911 -5,701 0.03% 296,777
2008-01-09 2008-01-07 71.996 11,612 +5,806 0.07% 836,015
2007-12-20 2007-12-18 74.838 5,806 -317 0.03% 434,508
2007-12-11 2007-12-07 77.680 6,123 +528 0.04% 475,633
2007-11-28 2007-11-26 74.838 5,595 -211 0.03% 418,717
2007-11-27 2007-11-23 73.890 5,806 -253 0.03% 429,008
2007-11-26 2007-11-22 76.732 6,059 +316 0.04% 464,921
2007-11-23 2007-11-21 82.416 5,743 +2,217 0.03% 473,316
2007-11-21 2007-11-19 80.522 3,526 -274 0.02% 283,919
2007-11-19 2007-11-15 78.627 3,800 +950 0.02% 298,783
2007-11-16 2007-11-14 77.680 2,850 +148 0.02% 221,387
2007-11-15 2007-11-13 66.312 2,702 -359 0.02% 179,175
2007-11-08 2007-11-06 83.364 3,061 +253 0.02% 255,176
2007-11-06 2007-11-02 84.311 2,808 -1,056 0.02% 236,745
2007-11-05 2007-11-01 79.574 3,864 -422 0.02% 307,475
2007-11-02 2007-10-31 72.943 4,286 +190 0.03% 312,634
2007-11-01 2007-10-30 64.417 4,096 +422 0.02% 263,853
2007-10-31 2007-10-29 71.996 3,674 -1,794 0.02% 264,513
2007-10-26 2007-10-24 45.092 5,468 +1,267 0.03% 246,564
2007-10-03 2007-09-28 40.166 4,201 -465 0.03% 168,738
2007-10-02 2007-09-27 39.408 4,666 -528 0.03% 183,879
2007-09-14 2007-09-12 46.987 5,194 -527 0.03% 244,049
2007-08-30 2007-08-28 46.418 5,721 +527 0.04% 265,559
2007-08-28 2007-08-24 49.260 5,194 -527 0.03% 255,858
2007-08-27 2007-08-23 52.102 5,721 -1,056 0.04% 298,077
2007-08-23 2007-08-21 45.092 6,777 +528 0.05% 305,589
2007-08-22 2007-08-20 47.366 6,249 +1,055 0.04% 295,988
2007-08-21 2007-08-17 46.418 5,194 +211 0.03% 241,097
2007-08-17 2007-08-15 53.050 4,983 -633 0.03% 264,346
2007-08-16 2007-08-14 54.944 5,616 +633 0.04% 308,566
2007-08-14 2007-08-10 49.260 4,983 -1,055 0.03% 245,464
2007-08-13 2007-08-09 51.155 6,038 +1,055 0.04% 308,873
2007-08-09 2007-08-07 40.545 4,983 -232 0.03% 202,036
2007-08-02 2007-07-31 71.996 5,215 +1,267 0.03% 375,458
2007-08-01 2007-07-30 76.732 3,948 +274 0.03% 302,939
2007-07-30 2007-07-26 74.838 3,674 -211 0.03% 274,954
2007-07-26 2007-07-24 78.627 3,885 +1,795 0.03% 305,466
2007-07-25 2007-07-23 83.364 2,090 -1,161 0.02% 174,230
2007-07-24 2007-07-20 71.048 3,251 -1,542 0.03% 230,979
2007-07-23 2007-07-19 67.259 4,793 -1,224 0.04% 322,373
2007-07-17 2007-07-13 44.334 6,017 +464 0.05% 266,759
2007-07-11 2007-07-09 46.987 5,553 +254 0.04% 260,917
2007-07-10 2007-07-06 47.366 5,299 +528 0.04% 250,991
2007-07-09 2007-07-05 47.366 4,771 +527 0.04% 225,982
2007-07-06 2007-07-04 45.282 4,244 -527 0.03% 192,175
2007-07-03 2007-06-28 53.050 4,771 +1,055 0.04% 253,099
2007-06-29 2007-06-27 53.997 3,716 +528 0.03% 200,652
2007-06-26 2007-06-22 60.628 3,188 0.03% 193,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top