History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 -4,000
2022-12-22 2022-12-20 0.760 4,000 +211 0.00% 3,040
2019-02-21 2019-02-19 0.388 3,789 -433 0.00% 1,472
2017-11-27 2017-11-23 1.762 4,222 -34,625 0.00% 7,439
2017-11-06 2017-11-02 2.037 38,847 +34,625 0.03% 79,121
2015-09-17 2015-09-15 10.610 4,222 -158,343 0.00% 44,795
2015-06-30 2015-06-26 28.419 162,565 +52,781 0.12% 4,619,998
2015-06-18 2015-06-16 35.051 109,784 -125,281 0.08% 3,847,993
2015-06-16 2015-06-12 30.314 235,065 -28,417 0.17% 7,125,764
2015-05-29 2015-05-27 33.630 263,482 -23,604 0.19% 8,860,797
2015-05-21 2015-05-19 30.788 287,086 -52,781 0.22% 8,838,709
2015-05-20 2015-05-18 28.893 339,867 -52,780 0.27% 9,819,793
2015-05-08 2015-05-06 27.946 392,647 -52,781 0.31% 10,972,808
2015-04-29 2015-04-27 24.630 445,428 -3,167 0.35% 10,970,953
2015-02-03 2015-01-30 17.525 448,595 -3,167 0.35% 7,861,757
2015-01-21 2015-01-19 12.031 451,762 +6,334 0.35% 5,435,092
2015-01-05 2014-12-31 16.199 445,428 -10,556 0.35% 7,215,511
2015-01-02 2014-12-29 17.146 455,984 -85 0.36% 7,818,468
2014-12-19 2014-12-17 23.683 456,069 -10,556 0.36% 10,801,002
2014-12-18 2014-12-16 24.156 466,625 +5,278 0.37% 11,272,018
2014-12-16 2014-12-12 24.156 461,347 +5,278 0.36% 11,144,520
2014-12-12 2014-12-10 23.683 456,069 +5,278 0.36% 10,801,002
2014-12-11 2014-12-09 22.736 450,791 +10,556 0.36% 10,248,964
2014-11-07 2014-11-05 26.525 440,235 -17,185 0.35% 11,677,129
2014-11-06 2014-11-04 26.525 457,420 -35,596 0.36% 12,132,957
2014-10-31 2014-10-29 25.104 493,016 -50,669 0.39% 12,376,572
2014-10-30 2014-10-28 26.051 543,685 -7,389 0.43% 14,163,596
2014-10-14 2014-10-10 28.419 551,074 +3,166 0.43% 15,661,186
2014-09-25 2014-09-23 30.788 547,908 -2,111 0.43% 16,868,811
2014-09-24 2014-09-22 32.209 550,019 +3,167 0.43% 17,715,364
2014-09-12 2014-09-10 25.577 546,852 -31,669 0.43% 13,987,080
2014-09-11 2014-09-08 26.051 578,521 -52,780 0.46% 15,071,112
2014-09-08 2014-09-04 26.998 631,301 -31,669 0.50% 17,044,129
2014-09-05 2014-09-03 27.946 662,970 -36,947 0.52% 18,527,182
2014-09-04 2014-09-02 26.998 699,917 -3,166 0.55% 18,896,653
2014-09-03 2014-09-01 26.998 703,083 -10,557 0.55% 18,982,130
2014-09-02 2014-08-29 26.998 713,640 -78,115 0.56% 19,267,152
2014-08-29 2014-08-27 27.946 791,755 +4,222 0.62% 22,126,173
2014-08-26 2014-08-22 28.893 787,533 +1,056 0.62% 22,754,227
2014-07-08 2014-07-04 35.998 786,477 +1,055 0.62% 28,311,515
2014-06-19 2014-06-17 39.787 785,422 -1,055 0.66% 31,249,698
2014-06-18 2014-06-16 39.787 786,477 +1,055 0.66% 31,291,674
2014-06-11 2014-06-09 40.734 785,422 -1,055 0.66% 31,993,739
2014-04-16 2014-04-14 39.787 786,477 +1,055 0.66% 31,291,674
2014-04-11 2014-04-09 41.682 785,422 +1,056 0.66% 32,737,779
2014-03-10 2014-03-06 43.103 784,366 -1,056 0.66% 33,808,324
2014-03-06 2014-03-04 40.734 785,422 +1,056 0.66% 31,993,739
2014-02-26 2014-02-24 39.313 784,366 -1,267 0.66% 30,836,163
2014-02-17 2014-02-13 37.893 785,633 +1,267 0.66% 29,769,613
2014-01-29 2014-01-27 39.787 784,366 -432,803 0.66% 31,207,683
2013-10-09 2013-10-07 44.997 1,217,169 +1,056 1.02% 54,769,399
2013-07-15 2013-07-11 55.891 1,216,113 -1,056 1.04% 67,970,337
2013-07-12 2013-07-10 54.944 1,217,169 +1,056 1.04% 66,876,318
2013-07-10 2013-07-08 56.839 1,216,113 -1,056 1.04% 69,122,376
2013-07-09 2013-07-05 59.681 1,217,169 +1,056 1.04% 72,641,518
2013-06-10 2013-06-06 45.945 1,216,113 -211,124 1.14% 55,873,921
2013-05-31 2013-05-29 35.998 1,427,237 +205,845 1.34% 51,377,524
2013-04-17 2013-04-15 46.418 1,221,392 -316,685 3.49% 56,694,983
2013-04-16 2013-04-12 45.945 1,538,077 +5,278 4.39% 70,666,453
2013-04-12 2013-04-10 41.208 1,532,799 -10,556 4.38% 63,163,756
2013-04-08 2013-04-03 46.418 1,543,355 +10,556 4.41% 71,639,970
2013-04-05 2013-04-02 46.892 1,532,799 -217,457 4.38% 71,875,998
2011-05-18 2011-05-16 64.417 1,750,256 -10,556 5.00% 112,746,733
2011-05-12 2011-05-09 64.417 1,760,812 +10,556 5.03% 113,426,722
2010-12-08 2010-12-06 64.417 1,750,256 +105,562 5.00% 112,746,733
2010-06-14 2010-06-10 85.258 1,644,694 -422 4.70% 140,223,595
2010-06-03 2010-06-01 92.837 1,645,116 +422 4.70% 152,727,091
2010-05-27 2010-05-25 95.679 1,644,694 +5,278 4.70% 157,362,034
2010-05-18 2010-05-14 102.310 1,639,416 +2,111 4.71% 167,728,323
2010-04-20 2010-04-16 95.679 1,637,305 -10,556 4.75% 156,655,065
2010-04-16 2010-04-14 94.731 1,647,861 +10,556 4.78% 156,104,008
2010-02-12 2010-02-10 93.784 1,637,305 +527,809 4.82% 153,552,985
2010-02-11 2010-02-09 101.362 1,109,496 +5,278 3.26% 112,461,274
2010-02-08 2010-02-04 99.468 1,104,218 -527,809 3.25% 109,834,202
2010-02-04 2010-02-02 94.731 1,632,027 -1,055 4.80% 154,604,033
2010-02-02 2010-01-29 86.205 1,633,082 -1,055,618 4.81% 140,780,617
2009-09-02 2009-08-31 59.681 2,688,700 +1,056 7.91% 160,463,543
2009-08-21 2009-08-19 89.047 2,687,644 -422 7.91% 239,327,760
2009-08-18 2009-08-14 85.258 2,688,066 +422 7.91% 229,179,579
2009-08-03 2009-07-30 99.468 2,687,644 -633 7.91% 267,334,200
2009-07-24 2009-07-22 96.626 2,688,277 +633 7.91% 259,757,244
2009-07-17 2009-07-15 111.783 2,687,644 -633 7.91% 300,432,720
2009-07-14 2009-07-10 93.784 2,688,277 -423 7.91% 252,117,325
2009-06-30 2009-06-26 94.731 2,688,700 -844 7.92% 254,704,036
2009-06-25 2009-06-23 85.258 2,689,544 +844 7.93% 229,305,590
2009-06-23 2009-06-19 93.784 2,688,700 +634 7.93% 252,156,995
2009-05-29 2009-05-26 89.047 2,688,066 +422 7.93% 239,365,338
2009-05-22 2009-05-20 96.626 2,687,644 -7,980 7.96% 259,696,080
2009-05-21 2009-05-19 88.100 2,695,624 -4,223 8.02% 237,484,758
2009-05-19 2009-05-15 87.153 2,699,847 -2,111 8.08% 235,299,205
2009-02-02 2009-01-29 37.419 2,701,958 -2,111 11.55% 101,104,193
2009-01-30 2009-01-23 35.051 2,704,069 +2,111 11.55% 94,779,186
2008-09-02 2008-08-29 78.627 2,701,958 +5,278 12.70% 212,446,786
2008-09-01 2008-08-28 69.154 2,696,680 +9,036 12.68% 186,485,794
2008-04-23 2008-04-21 59.681 2,687,644 -2,956 15.86% 160,400,520
2008-04-22 2008-04-18 55.891 2,690,600 -2,364 15.87% 150,381,575
2008-04-17 2008-04-15 51.155 2,692,964 -8,445 15.89% 137,758,304
2008-04-16 2008-04-14 60.628 2,701,409 -20,057 15.94% 163,781,105
2008-04-02 2008-03-31 33.156 2,721,466 -591 16.05% 90,232,801
2008-03-31 2008-03-27 31.261 2,722,057 -166,365 16.06% 85,095,116
2008-03-26 2008-03-20 32.209 2,888,422 -212 17.04% 93,032,146
2008-03-25 2008-03-19 35.051 2,888,634 -786,646 17.04% 101,248,296
2008-03-11 2008-03-07 50.208 3,675,280 +6,334 21.68% 184,526,940
2008-02-25 2008-02-21 57.786 3,668,946 +5,658 21.64% 212,014,046
2008-02-15 2008-02-13 59.681 3,663,288 +19,212 21.61% 218,627,653
2008-02-14 2008-02-12 64.417 3,644,076 -3,546 21.50% 234,741,469
2008-02-13 2008-02-11 61.575 3,647,622 +12,667 21.52% 224,603,574
2008-02-12 2008-02-06 60.628 3,634,955 +28,079 21.44% 220,380,159
2008-01-30 2008-01-28 54.944 3,606,876 +11,697 21.28% 198,176,742
2008-01-29 2008-01-25 52.102 3,595,179 +18,030 21.21% 187,316,782
2008-01-28 2008-01-24 47.366 3,577,149 +15,285 21.10% 169,433,981
2008-01-23 2008-01-21 50.208 3,561,864 -2,070,066 21.01% 178,832,596
2008-01-09 2008-01-07 71.996 5,631,930 +2,815,965 33.22% 405,475,222
2008-01-08 2008-01-04 72.943 2,815,965 +15,328 16.61% 205,405,211
2008-01-07 2008-01-03 74.838 2,800,637 +63,126 16.52% 209,593,299
2008-01-04 2008-01-02 75.785 2,737,511 +58,059 16.15% 207,462,372
2008-01-03 2007-12-31 76.732 2,679,452 +1,187,569 15.81% 205,600,648
2007-12-28 2007-12-24 76.732 1,491,883 +7,917 8.80% 114,475,688
2007-12-17 2007-12-13 78.627 1,483,966 +5,278 8.75% 116,679,759
2007-12-14 2007-12-12 78.627 1,478,688 +8,699 8.72% 116,264,766
2007-12-13 2007-12-11 77.680 1,469,989 +18,473 8.67% 114,188,250
2007-12-07 2007-12-05 81.469 1,451,516 -47,503 8.56% 118,253,433
2007-12-04 2007-11-30 72.943 1,499,019 +8,487 8.84% 109,343,090
2007-11-29 2007-11-27 73.890 1,490,532 +7,390 8.79% 110,136,022
2007-11-27 2007-11-23 73.890 1,483,142 +18,473 8.75% 109,589,972
2007-11-23 2007-11-21 82.416 1,464,669 +5,278 8.64% 120,712,494
2007-11-16 2007-11-14 77.680 1,459,391 -1,056 8.61% 113,365,001
2007-11-15 2007-11-13 66.312 1,460,447 +8,129 8.62% 96,845,026
2007-11-06 2007-11-02 84.311 1,452,318 +549 8.57% 122,446,170
2007-11-05 2007-11-01 79.574 1,451,769 -5,279 8.56% 115,523,486
2007-11-02 2007-10-31 72.943 1,457,048 +1,192,679 8.60% 106,281,595
2007-11-01 2007-10-30 64.417 264,369 -359 1.56% 17,029,932
2007-10-31 2007-10-29 71.996 264,728 +263,905 1.56% 19,059,300
2007-10-25 2007-10-23 45.282 823 +211 0.00% 37,267
2007-10-24 2007-10-22 43.955 612 +316 0.00% 26,901
2007-10-18 2007-10-16 35.051 296 -422 0.00% 10,375
2007-08-28 2007-08-24 49.260 718 -15,834 0.00% 35,369
2007-08-20 2007-08-16 49.260 16,552 +15,834 0.11% 815,356
2007-08-10 2007-08-08 46.418 718 -760 0.00% 33,328
2007-08-02 2007-07-31 71.996 1,478 +422 0.01% 106,410
2007-07-26 2007-07-24 78.627 1,056 +528 0.01% 83,030
2007-07-24 2007-07-20 71.048 528 -211 0.00% 37,514
2007-07-11 2007-07-09 46.987 739 +211 0.01% 34,723
2007-07-04 2007-06-29 49.260 528 +528 0.00% 26,009
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top