History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 -7,579
2022-01-03 2021-12-29 1.552 7,579 -75,785 0.00% 11,761
2021-12-30 2021-12-28 1.552 83,364 -30,314 0.03% 129,361
2021-11-30 2021-11-26 1.510 113,678 -7,578 0.04% 171,601
2021-11-29 2021-11-25 1.583 121,256 +7,578 0.04% 192,000
2021-11-25 2021-11-23 1.647 113,678 +7,579 0.04% 187,201
2021-11-24 2021-11-22 1.657 106,099 -7,579 0.04% 175,840
2021-11-19 2021-11-17 1.626 113,678 +7,579 0.04% 184,801
2021-11-18 2021-11-16 1.573 106,099 -7,579 0.04% 166,880
2021-11-15 2021-11-11 1.605 113,678 -7,578 0.04% 182,401
2021-11-11 2021-11-09 1.678 121,256 +7,578 0.04% 203,520
2021-10-29 2021-10-27 2.101 113,678 -7,578 0.04% 238,801
2021-10-28 2021-10-26 2.069 121,256 +7,578 0.05% 250,880
2021-10-27 2021-10-25 2.101 113,678 +7,579 0.05% 238,801
2021-10-26 2021-10-22 2.016 106,099 +7,578 0.05% 213,920
2021-10-21 2021-10-19 2.016 98,521 +15,157 0.04% 198,641
2021-10-19 2021-10-15 2.016 83,364 -15,157 0.04% 168,081
2021-10-18 2021-10-12 2.016 98,521 +45,471 0.04% 198,641
2021-10-15 2021-10-11 1.847 53,050 +53,050 0.02% 98,001
2019-10-31 2019-10-29 0.285 0 -2,842
2019-10-23 2019-10-21 0.306 2,842 -171,464 0.00% 870
2019-10-22 2019-10-18 0.354 174,306 +174,306 0.09% 61,640
2017-10-13 2017-10-11 1.743 0 -34,624
2017-10-12 2017-10-10 2.046 34,624 -845 0.02% 70,847
2017-10-11 2017-10-09 2.236 35,469 -1,689 0.03% 79,297
2017-10-10 2017-10-06 2.368 37,158 -1,689 0.03% 88,001
2017-10-09 2017-10-04 2.368 38,847 -1,689 0.03% 92,001
2017-10-06 2017-10-03 2.795 40,536 -6,756 0.03% 113,281
2017-10-04 2017-09-29 2.264 47,292 -6,756 0.03% 107,073
2017-10-03 2017-09-28 1.004 54,048 -3,378 0.04% 54,272
2017-09-29 2017-09-27 1.004 57,426 -5,911 0.04% 57,664
2017-09-28 2017-09-26 1.014 63,337 -13,512 0.04% 64,200
2017-09-19 2017-09-15 1.118 76,849 +76,849 0.05% 85,904
2017-07-21 2017-07-19 1.705 0 -42
2017-06-20 2017-06-16 2.842 42 -42 0.00% 119
2017-06-16 2017-06-14 2.937 84 +42 0.00% 247
2017-05-05 2017-05-02 3.695 42 -85 0.00% 155
2017-03-23 2017-03-21 5.684 127 -126 0.00% 722
2017-03-21 2017-03-17 5.589 253 +126 0.00% 1,414
2017-01-17 2017-01-13 6.631 127 -591 0.00% 842
2017-01-16 2017-01-12 6.631 718 -422 0.00% 4,761
2017-01-13 2017-01-11 6.536 1,140 -422 0.00% 7,452
2017-01-12 2017-01-10 6.631 1,562 -423 0.00% 10,358
2017-01-11 2017-01-09 6.536 1,985 -422 0.00% 12,975
2016-12-29 2016-12-23 6.821 2,407 -42 0.00% 16,417
2016-12-28 2016-12-22 7.010 2,449 +464 0.00% 17,168
2016-12-23 2016-12-21 6.915 1,985 +465 0.00% 13,727
2016-12-22 2016-12-20 6.915 1,520 +464 0.00% 10,511
2016-12-21 2016-12-19 6.915 1,056 -1,097 0.00% 7,303
2016-12-20 2016-12-16 6.915 2,153 +464 0.00% 14,889
2016-10-25 2016-10-20 7.957 1,689 -63,337 0.00% 13,440
2016-10-24 2016-10-19 7.105 65,026 +63,337 0.05% 462,000
2016-10-11 2016-10-06 7.389 1,689 -338 0.00% 12,480
2016-09-15 2016-09-13 7.389 2,027 +338 0.00% 14,978
2016-08-04 2016-08-01 9.757 1,689 -42 0.00% 16,480
2016-08-03 2016-07-29 9.663 1,731 +42 0.00% 16,726
2016-06-22 2016-06-20 10.799 1,689 +211 0.00% 18,240
2016-06-21 2016-06-17 10.894 1,478 -253 0.00% 16,101
2016-05-17 2016-05-13 13.073 1,731 -5,278 0.00% 22,629
2016-05-12 2016-05-10 12.220 7,009 +5,278 0.00% 85,652
2016-05-05 2016-05-03 13.547 1,731 -634 0.00% 23,449
2016-05-03 2016-04-28 13.831 2,365 -84 0.00% 32,710
2016-04-29 2016-04-27 13.736 2,449 -591 0.00% 33,640
2016-04-05 2016-03-31 15.915 3,040 +1,351 0.00% 48,381
2016-04-01 2016-03-30 14.494 1,689 -5,405 0.00% 24,480
2016-03-31 2016-03-29 14.589 7,094 -3,082 0.01% 103,492
2016-03-24 2016-03-22 15.157 10,176 +84 0.01% 154,238
2016-03-23 2016-03-21 15.157 10,092 +43 0.01% 152,965
2016-03-22 2016-03-18 15.441 10,049 -676 0.01% 155,169
2016-03-16 2016-03-14 15.346 10,725 -169 0.01% 164,591
2016-03-14 2016-03-10 16.294 10,894 +3,336 0.01% 177,504
2016-03-11 2016-03-09 15.536 7,558 +3,589 0.01% 117,421
2016-03-10 2016-03-08 15.441 3,969 -4,349 0.00% 61,286
2016-03-09 2016-03-07 15.252 8,318 +760 0.01% 126,864
2016-03-08 2016-03-04 15.252 7,558 -2,027 0.01% 115,273
2016-03-04 2016-03-02 16.104 9,585 +1,393 0.01% 154,360
2016-03-02 2016-02-29 15.820 8,192 +1,267 0.01% 129,598
2016-03-01 2016-02-26 16.389 6,925 -6,502 0.00% 113,490
2016-02-29 2016-02-25 15.725 13,427 +9,838 0.01% 211,145
2016-02-26 2016-02-24 17.241 3,589 -4,054 0.00% 61,878
2016-02-25 2016-02-23 14.589 7,643 +2,323 0.01% 111,501
2016-02-24 2016-02-22 14.589 5,320 +169 0.00% 77,611
2016-02-23 2016-02-19 14.494 5,151 -5,659 0.00% 74,658
2016-02-22 2016-02-18 14.210 10,810 -16,425 0.01% 153,607
2016-02-19 2016-02-17 13.926 27,235 -9,965 0.02% 379,261
2016-02-18 2016-02-16 14.020 37,200 -4,476 0.03% 521,553
2016-02-17 2016-02-15 14.210 41,676 +676 0.03% 592,203
2016-02-16 2016-02-12 14.399 41,000 +633 0.03% 590,365
2016-02-15 2016-02-11 13.357 40,367 +380 0.03% 539,187
2016-02-12 2016-02-05 15.725 39,987 -13,976 0.03% 628,811
2016-02-11 2016-02-04 15.157 53,963 -6,798 0.04% 817,918
2016-02-05 2016-02-03 13.073 60,761 -634 0.04% 794,324
2016-02-04 2016-02-02 13.641 61,395 +16,426 0.04% 837,508
2016-02-03 2016-02-01 14.115 44,969 +14,187 0.03% 634,736
2016-02-02 2016-01-29 13.926 30,782 +8,361 0.02% 428,655
2016-02-01 2016-01-28 13.452 22,421 +15,327 0.02% 301,604
2016-01-29 2016-01-27 13.736 7,094 +3,125 0.01% 97,443
2016-01-27 2016-01-25 15.820 3,969 -4,814 0.00% 62,790
2016-01-26 2016-01-22 15.725 8,783 -5,700 0.01% 138,116
2016-01-25 2016-01-21 15.346 14,483 +8,614 0.01% 222,263
2016-01-22 2016-01-20 15.915 5,869 +3,251 0.00% 93,404
2016-01-21 2016-01-19 16.673 2,618 -1,520 0.00% 43,649
2016-01-20 2016-01-18 15.441 4,138 -15,285 0.00% 63,896
2016-01-19 2016-01-15 14.968 19,423 +7,642 0.01% 290,715
2016-01-18 2016-01-14 16.389 11,781 -2,491 0.01% 193,073
2016-01-15 2016-01-13 17.336 14,272 +4,560 0.01% 247,417
2016-01-14 2016-01-12 17.904 9,712 -3,082 0.01% 173,886
2016-01-13 2016-01-11 17.999 12,794 -4,940 0.01% 230,279
2016-01-12 2016-01-08 18.283 17,734 -9,374 0.01% 324,233
2016-01-11 2016-01-07 18.094 27,108 -8,276 0.02% 490,483
2016-01-08 2016-01-06 19.136 35,384 +12,160 0.03% 677,098
2016-01-07 2016-01-05 18.378 23,224 -2,406 0.02% 426,808
2016-01-06 2016-01-04 18.567 25,630 -15,750 0.02% 475,881
2016-01-05 2015-12-31 20.841 41,380 +718 0.03% 862,396
2016-01-04 2015-12-29 21.315 40,662 +4,813 0.03% 866,692
2015-12-30 2015-12-28 21.315 35,849 +760 0.03% 764,105
2015-12-29 2015-12-24 19.515 35,089 -12,203 0.03% 684,749
2015-12-28 2015-12-22 21.599 47,292 +7,770 0.03% 1,021,447
2015-12-22 2015-12-18 22.925 39,522 -845 0.03% 906,041
2015-12-21 2015-12-17 20.178 40,367 -169 0.03% 814,516
2015-12-18 2015-12-16 20.557 40,536 -1,773 0.03% 833,286
2015-12-17 2015-12-15 21.409 42,309 -6,672 0.03% 905,805
2015-12-16 2015-12-14 16.957 48,981 -1,182 0.03% 830,566
2015-12-15 2015-12-11 17.052 50,163 -2,745 0.04% 855,361
2015-12-14 2015-12-10 16.578 52,908 +2,703 0.04% 877,108
2015-12-11 2015-12-09 17.146 50,205 -16,172 0.04% 860,833
2015-12-10 2015-12-08 16.578 66,377 -9,585 0.05% 1,100,396
2015-12-09 2015-12-07 14.873 75,962 -2,956 0.05% 1,129,769
2015-12-08 2015-12-04 12.220 78,918 -11,781 0.06% 964,405
2015-12-04 2015-12-02 11.747 90,699 -4,475 0.06% 1,065,412
2015-12-03 2015-12-01 11.652 95,174 -12,203 0.07% 1,108,963
2015-12-02 2015-11-30 11.557 107,377 +95,427 0.08% 1,240,979
2015-12-01 2015-11-27 12.315 11,950 -7,220 0.01% 147,165
2015-11-30 2015-11-26 12.315 19,170 +8,994 0.01% 236,080
2015-11-27 2015-11-25 12.410 10,176 +4,602 0.01% 126,282
2015-11-26 2015-11-24 12.505 5,574 -21,239 0.00% 69,700
2015-11-25 2015-11-23 12.694 26,813 -4,644 0.02% 340,364
2015-11-24 2015-11-20 12.978 31,457 -1,394 0.02% 408,255
2015-11-23 2015-11-19 12.315 32,851 -2,195 0.02% 404,562
2015-11-20 2015-11-18 11.936 35,046 +760 0.02% 418,314
2015-11-19 2015-11-17 12.220 34,286 +4,602 0.02% 418,986
2015-11-18 2015-11-16 12.126 29,684 -6,925 0.02% 359,936
2015-11-17 2015-11-13 12.599 36,609 +3,420 0.03% 461,246
2015-11-16 2015-11-12 13.168 33,189 -633 0.02% 437,021
2015-11-13 2015-11-11 13.357 33,822 -802 0.02% 451,764
2015-11-12 2015-11-10 13.547 34,624 +12,329 0.02% 469,037
2015-11-11 2015-11-09 13.452 22,295 -591 0.02% 299,909
2015-11-06 2015-11-04 13.736 22,886 +1,858 0.02% 314,363
2015-11-04 2015-11-02 12.978 21,028 -929 0.01% 272,905
2015-11-02 2015-10-29 13.736 21,957 -169 0.02% 301,602
2015-10-30 2015-10-28 13.736 22,126 +634 0.02% 303,924
2015-10-28 2015-10-26 14.115 21,492 +2,998 0.02% 303,359
2015-10-27 2015-10-23 15.441 18,494 +464 0.01% 285,570
2015-10-26 2015-10-22 15.725 18,030 -2,027 0.01% 283,529
2015-10-23 2015-10-20 14.778 20,057 +1,943 0.01% 296,404
2015-10-22 2015-10-19 14.873 18,114 -380 0.01% 269,406
2015-10-20 2015-10-16 13.641 18,494 -1,901 0.01% 252,282
2015-10-19 2015-10-15 13.452 20,395 +2,112 0.01% 274,350
2015-10-15 2015-10-13 13.357 18,283 -718 0.01% 244,208
2015-10-14 2015-10-12 13.547 19,001 +1,351 0.01% 257,398
2015-10-13 2015-10-09 12.505 17,650 -1,520 0.01% 220,705
2015-10-12 2015-10-08 12.410 19,170 +6,629 0.01% 237,896
2015-10-09 2015-10-07 12.505 12,541 +1,858 0.01% 156,819
2015-10-06 2015-10-02 11.747 10,683 -549 0.01% 125,490
2015-10-05 2015-09-30 11.747 11,232 -3,378 0.01% 131,939
2015-10-02 2015-09-29 11.178 14,610 +3,252 0.01% 163,315
2015-09-30 2015-09-25 11.462 11,358 +84 0.01% 130,191
2015-09-29 2015-09-24 11.273 11,274 +633 0.01% 127,092
2015-09-25 2015-09-23 11.652 10,641 -1,604 0.01% 123,988
2015-09-23 2015-09-21 12.220 12,245 -1,098 0.01% 149,638
2015-09-22 2015-09-18 12.315 13,343 +6,334 0.01% 164,320
2015-09-21 2015-09-17 10.989 7,009 -43 0.00% 77,021
2015-09-18 2015-09-16 10.799 7,052 +3,716 0.01% 76,157
2015-09-16 2015-09-14 10.705 3,336 -591 0.00% 35,711
2015-09-15 2015-09-11 10.799 3,927 -971 0.00% 42,409
2015-09-14 2015-09-10 10.515 4,898 +42 0.00% 51,503
2015-09-11 2015-09-09 10.894 4,856 -4,940 0.00% 52,902
2015-09-10 2015-09-08 10.515 9,796 -1,267 0.01% 103,007
2015-09-09 2015-09-07 9.663 11,063 +5,869 0.01% 106,897
2015-09-08 2015-09-04 9.663 5,194 -2,575 0.00% 50,188
2015-09-07 2015-09-02 9.947 7,769 +802 0.01% 77,277
2015-09-04 2015-09-01 10.136 6,967 -2,196 0.00% 70,619
2015-09-02 2015-08-31 11.178 9,163 -1,773 0.01% 102,427
2015-09-01 2015-08-28 11.462 10,936 +2,069 0.01% 125,354
2015-08-31 2015-08-27 10.989 8,867 +1,942 0.01% 97,438
2015-08-28 2015-08-26 9.947 6,925 -844 0.00% 68,881
2015-08-27 2015-08-25 10.042 7,769 -1,394 0.01% 78,013
2015-08-26 2015-08-24 9.568 9,163 +2,238 0.01% 87,670
2015-08-21 2015-08-19 12.410 6,925 -8,656 0.00% 85,938
2015-08-20 2015-08-18 13.073 15,581 +4,434 0.01% 203,689
2015-08-18 2015-08-14 13.262 11,147 -4,181 0.01% 147,836
2015-08-17 2015-08-13 13.357 15,328 +3,294 0.01% 204,738
2015-08-14 2015-08-12 13.926 12,034 -1,056 0.01% 167,579
2015-08-13 2015-08-11 14.115 13,090 -2,829 0.01% 184,765
2015-08-12 2015-08-10 14.304 15,919 +2,872 0.01% 227,712
2015-08-11 2015-08-07 14.210 13,047 +5,700 0.01% 185,394
2015-08-10 2015-08-06 13.926 7,347 -2,491 0.01% 102,311
2015-08-07 2015-08-05 13.547 9,838 -8,699 0.01% 133,271
2015-08-06 2015-08-04 14.304 18,537 +4,983 0.01% 265,161
2015-08-05 2015-08-03 14.683 13,554 +127 0.01% 199,018
2015-08-04 2015-07-31 15.441 13,427 +3,166 0.01% 207,329
2015-07-31 2015-07-29 15.820 10,261 -4,560 0.01% 162,330
2015-07-30 2015-07-28 15.631 14,821 -2,787 0.01% 231,662
2015-07-29 2015-07-27 15.536 17,608 +3,927 0.01% 273,557
2015-07-17 2015-07-15 17.809 13,681 -1,055 0.01% 243,652
2015-07-16 2015-07-14 19.325 14,736 +3,800 0.01% 284,776
2015-07-13 2015-07-09 16.862 10,936 -3,463 0.01% 184,405
2015-07-10 2015-07-08 12.126 14,399 +1,140 0.01% 174,597
2015-07-09 2015-07-07 16.389 13,259 +423 0.01% 217,295
2015-07-08 2015-07-06 19.420 12,836 -169 0.01% 249,274
2015-07-06 2015-07-02 27.946 13,005 -2,787 0.01% 363,434
2015-07-03 2015-06-30 24.156 15,792 -8,825 0.01% 381,479
2015-07-02 2015-06-29 26.051 24,617 +7,685 0.02% 641,300
2015-06-29 2015-06-25 29.367 16,932 +3,040 0.01% 497,237
2015-06-26 2015-06-24 30.788 13,892 -3,251 0.01% 427,702
2015-06-25 2015-06-23 31.735 17,143 +126 0.01% 544,033
2015-06-23 2015-06-19 33.156 17,017 -2,913 0.01% 564,215
2015-06-22 2015-06-18 33.630 19,930 +4,814 0.01% 670,238
2015-06-19 2015-06-17 35.051 15,116 +295 0.01% 529,825
2015-06-09 2015-06-05 31.261 14,821 +2,534 0.01% 463,324
2015-06-08 2015-06-04 34.577 12,287 -1,183 0.01% 424,847
2015-06-05 2015-06-03 34.577 13,470 +5,743 0.01% 465,751
2015-06-04 2015-06-02 34.577 7,727 -4,898 0.01% 267,176
2015-06-03 2015-06-01 33.630 12,625 +633 0.01% 424,574
2015-06-02 2015-05-29 33.156 11,992 +2,576 0.01% 397,606
2015-06-01 2015-05-28 34.103 9,416 +3,969 0.01% 321,116
2015-05-29 2015-05-27 33.630 5,447 -10,261 0.00% 183,180
2015-05-28 2015-05-26 30.314 15,708 +1,563 0.01% 476,173
2015-05-27 2015-05-22 30.314 14,145 -591 0.01% 428,792
2015-05-26 2015-05-21 29.367 14,736 +1,773 0.01% 432,748
2015-05-22 2015-05-20 31.735 12,963 -211 0.01% 411,381
2015-05-21 2015-05-19 30.788 13,174 +1,224 0.01% 405,597
2015-05-20 2015-05-18 28.893 11,950 +1,394 0.01% 345,272
2015-05-19 2015-05-15 26.525 10,556 -591 0.01% 279,995
2015-05-18 2015-05-14 27.472 11,147 -85 0.01% 306,231
2015-05-13 2015-05-11 26.051 11,232 -126 0.01% 292,606
2015-05-12 2015-05-08 26.525 11,358 +1,224 0.01% 301,268
2015-05-11 2015-05-07 26.998 10,134 +591 0.01% 273,602
2015-05-08 2015-05-06 27.946 9,543 -1,773 0.01% 266,686
2015-05-07 2015-05-05 27.472 11,316 +1,773 0.01% 310,874
2015-05-06 2015-05-04 29.840 9,543 -1,773 0.01% 284,767
2015-04-29 2015-04-27 24.630 11,316 +1,562 0.01% 278,715
2015-04-27 2015-04-23 26.525 9,754 -1,309 0.01% 258,723
2015-04-24 2015-04-22 22.262 11,063 -127 0.01% 246,283
2015-04-23 2015-04-21 20.272 11,190 +169 0.01% 226,849
2015-04-20 2015-04-16 22.546 11,021 +6,461 0.01% 248,480
2015-04-17 2015-04-15 19.988 4,560 -4,603 0.00% 91,147
2015-04-16 2015-04-14 20.083 9,163 +1,478 0.01% 184,021
2015-04-15 2015-04-13 18.378 7,685 -10,641 0.01% 141,234
2015-04-14 2015-04-10 16.104 18,326 +1,014 0.01% 295,128
2015-04-13 2015-04-09 15.631 17,312 +1,140 0.01% 270,598
2015-04-10 2015-04-08 15.631 16,172 -2,154 0.01% 252,779
2015-04-08 2015-04-01 16.483 18,326 +10,641 0.01% 302,072
2015-04-02 2015-03-31 16.104 7,685 +1,858 0.01% 123,762
2015-04-01 2015-03-30 16.862 5,827 +1,013 0.00% 98,256
2015-03-31 2015-03-27 20.178 4,814 -1,013 0.00% 97,136
2015-03-30 2015-03-26 17.241 5,827 -633 0.00% 100,464
2015-03-27 2015-03-25 16.767 6,460 +633 0.01% 108,318
2015-03-26 2015-03-24 14.210 5,827 -2,069 0.00% 82,800
2015-03-25 2015-03-23 14.304 7,896 -3,209 0.01% 112,948
2015-03-24 2015-03-20 15.062 11,105 +3,209 0.01% 167,267
2015-03-20 2015-03-18 15.536 7,896 +2,069 0.01% 122,672
2015-03-19 2015-03-17 15.725 5,827 -17,270 0.00% 91,632
2015-03-18 2015-03-16 16.104 23,097 +1,942 0.02% 371,961
2015-03-16 2015-03-12 16.010 21,155 -1,731 0.02% 338,683
2015-03-13 2015-03-11 16.294 22,886 +1,056 0.02% 372,900
2015-03-11 2015-03-09 16.767 21,830 +844 0.02% 366,033
2015-03-09 2015-03-05 17.241 20,986 +3,589 0.02% 361,822
2015-03-06 2015-03-04 16.862 17,397 +15,624 0.01% 293,351
2015-03-05 2015-03-03 16.389 1,773 -17,650 0.00% 29,057
2015-02-25 2015-02-23 16.862 19,423 +2,575 0.02% 327,514
2015-02-24 2015-02-18 16.767 16,848 +6,883 0.01% 282,498
2015-02-23 2015-02-16 16.010 9,965 +4,560 0.01% 159,536
2015-02-17 2015-02-13 16.199 5,405 +85 0.00% 87,556
2015-02-16 2015-02-12 15.441 5,320 -3,252 0.00% 82,147
2015-02-13 2015-02-11 15.346 8,572 +3,547 0.01% 131,550
2015-02-12 2015-02-10 13.736 5,025 -4,982 0.00% 69,024
2015-02-11 2015-02-09 14.115 10,007 -3,843 0.01% 141,248
2015-02-10 2015-02-06 14.494 13,850 -7,220 0.01% 200,740
2015-02-09 2015-02-05 14.589 21,070 +12,161 0.02% 307,382
2015-02-06 2015-02-04 14.304 8,909 -3,252 0.01% 127,438
2015-02-05 2015-02-03 15.725 12,161 -3,462 0.01% 191,237
2015-02-04 2015-02-02 16.389 15,623 +1,140 0.01% 256,038
2015-02-03 2015-01-30 17.525 14,483 +8,318 0.01% 253,819
2015-02-02 2015-01-29 17.620 6,165 -32,808 0.00% 108,627
2015-01-30 2015-01-28 15.915 38,973 +15,918 0.03% 620,250
2015-01-29 2015-01-27 15.631 23,055 +23,055 0.02% 360,365
2015-01-22 2015-01-20 11.652 0 -4,940
2015-01-21 2015-01-19 12.031 4,940 -5,532 0.00% 59,433
2015-01-20 2015-01-16 13.831 10,472 +10,472 0.01% 144,836
2015-01-19 2015-01-15 15.252 0 -8,825
2015-01-16 2015-01-14 15.725 8,825 -13,132 0.01% 138,777
2015-01-15 2015-01-13 15.631 21,957 -13,301 0.02% 343,202
2015-01-14 2015-01-12 16.104 35,258 -13,512 0.03% 567,806
2015-01-13 2015-01-09 16.578 48,770 -8,867 0.04% 808,508
2015-01-12 2015-01-08 16.957 57,637 -12,329 0.05% 977,345
2015-01-09 2015-01-07 17.146 69,966 -16,510 0.05% 1,199,663
2015-01-08 2015-01-06 17.336 86,476 -24,153 0.07% 1,499,133
2015-01-07 2015-01-05 16.862 110,629 -21,619 0.09% 1,865,445
2015-01-06 2015-01-02 15.915 132,248 -27,952 0.10% 2,104,708
2015-01-05 2014-12-31 16.199 160,200 -4,730 0.13% 2,595,088
2015-01-02 2014-12-29 17.146 164,930 -21,028 0.13% 2,827,950
2014-12-30 2014-12-24 17.904 185,958 +97,962 0.15% 3,329,432
2014-12-29 2014-12-22 21.504 87,996 +87,996 0.07% 1,892,266
2014-12-23 2014-12-19 22.451 0 -3,674
2014-12-22 2014-12-18 21.883 3,674 +3,674 0.00% 80,398
2014-12-18 2014-12-16 24.156 0 -22,675
2014-12-17 2014-12-15 24.630 22,675 -253 0.02% 558,488
2014-12-16 2014-12-12 24.156 22,928 -2,153 0.02% 553,860
2014-12-15 2014-12-11 23.683 25,081 -13,090 0.02% 593,989
2014-12-12 2014-12-10 23.683 38,171 +760 0.03% 903,997
2014-12-11 2014-12-09 22.736 37,411 -7,685 0.03% 850,558
2014-12-10 2014-12-08 24.156 45,096 -35,553 0.04% 1,089,361
2014-12-09 2014-12-05 21.504 80,649 -1,436 0.06% 1,734,276
2014-12-08 2014-12-04 21.504 82,085 +34,962 0.06% 1,765,156
2014-12-05 2014-12-03 22.451 47,123 +85 0.04% 1,057,973
2014-12-04 2014-12-02 23.493 47,038 +84 0.04% 1,105,081
2014-12-02 2014-11-28 24.630 46,954 -13,301 0.04% 1,156,483
2014-11-28 2014-11-26 23.493 60,255 -4,180 0.05% 1,415,592
2014-11-27 2014-11-25 23.683 64,435 -9,500 0.05% 1,526,003
2014-11-24 2014-11-20 25.577 73,935 -3,083 0.06% 1,891,069
2014-11-20 2014-11-18 26.525 77,018 +1,098 0.06% 2,042,884
2014-11-17 2014-11-13 27.472 75,920 +1,942 0.06% 2,085,680
2014-11-13 2014-11-11 27.472 73,978 -717 0.06% 2,032,329
2014-11-11 2014-11-07 28.893 74,695 -6,799 0.06% 2,158,166
2014-11-10 2014-11-06 28.893 81,494 -4,307 0.06% 2,354,610
2014-10-31 2014-10-29 25.104 85,801 +38,214 0.07% 2,153,931
2014-10-28 2014-10-24 26.525 47,587 -1,309 0.04% 1,262,234
2014-10-17 2014-10-15 27.472 48,896 -42 0.04% 1,343,275
2014-10-16 2014-10-14 27.946 48,938 +253 0.04% 1,367,608
2014-10-15 2014-10-13 28.419 48,685 -2,111 0.04% 1,383,598
2014-10-14 2014-10-10 28.419 50,796 +2,111 0.04% 1,443,591
2014-10-13 2014-10-09 27.946 48,685 -296 0.04% 1,360,538
2014-10-09 2014-10-07 28.419 48,981 -4,940 0.04% 1,392,010
2014-10-08 2014-10-06 28.419 53,921 -507 0.04% 1,532,402
2014-10-06 2014-09-30 27.472 54,428 -1,646 0.04% 1,495,250
2014-09-30 2014-09-26 30.314 56,074 +42 0.04% 1,699,828
2014-09-29 2014-09-25 30.788 56,032 -760 0.04% 1,725,095
2014-09-26 2014-09-24 30.788 56,792 -254 0.04% 1,748,493
2014-09-25 2014-09-23 30.788 57,046 -4,180 0.04% 1,756,313
2014-09-24 2014-09-22 32.209 61,226 +39,818 0.05% 1,972,006
2014-09-17 2014-09-15 25.577 21,408 -169 0.02% 547,562
2014-09-16 2014-09-12 25.577 21,577 -16,805 0.02% 551,885
2014-09-15 2014-09-11 25.104 38,382 +19,423 0.03% 963,534
2014-08-21 2014-08-19 29.367 18,959 -1,647 0.01% 556,763
2014-08-20 2014-08-18 30.788 20,606 -929 0.02% 634,411
2014-08-19 2014-08-15 30.788 21,535 -84 0.02% 663,012
2014-08-18 2014-08-14 30.788 21,619 +7,938 0.02% 665,599
2014-08-13 2014-08-11 31.261 13,681 -84 0.01% 427,686
2014-08-12 2014-08-08 32.209 13,765 -1,858 0.01% 443,352
2014-08-11 2014-08-07 33.156 15,623 +1,942 0.01% 517,995
2014-08-08 2014-08-06 34.103 13,681 +42 0.01% 466,567
2014-08-06 2014-08-04 32.209 13,639 -3,758 0.01% 439,294
2014-08-05 2014-08-01 33.156 17,397 +760 0.01% 576,814
2014-08-04 2014-07-31 32.682 16,637 -464 0.01% 543,735
2014-08-01 2014-07-30 32.209 17,101 -7,178 0.01% 550,800
2014-07-31 2014-07-29 33.630 24,279 -1,098 0.02% 816,493
2014-07-30 2014-07-28 34.103 25,377 -1,225 0.02% 865,439
2014-07-29 2014-07-25 33.156 26,602 -1,900 0.02% 882,015
2014-07-28 2014-07-24 33.156 28,502 -7,938 0.02% 945,011
2014-07-25 2014-07-23 33.630 36,440 -8,952 0.03% 1,225,463
2014-07-23 2014-07-21 32.682 45,392 -2,026 0.04% 1,483,515
2014-07-22 2014-07-18 34.103 47,418 -7,939 0.04% 1,617,109
2014-07-21 2014-07-17 35.524 55,357 -8,740 0.04% 1,966,515
2014-07-18 2014-07-16 35.524 64,097 -37,749 0.05% 2,276,997
2014-07-17 2014-07-15 35.051 101,846 -5,700 0.08% 3,569,761
2014-07-16 2014-07-14 33.630 107,546 -21,873 0.08% 3,616,730
2014-07-15 2014-07-11 34.103 129,419 +82,887 0.10% 4,413,611
2014-07-14 2014-07-10 36.472 46,532 -1,942 0.04% 1,697,094
2014-07-10 2014-07-08 35.998 48,474 +11,612 0.04% 1,744,962
2014-07-08 2014-07-04 35.998 36,862 -85 0.03% 1,326,954
2014-07-07 2014-07-03 36.472 36,947 +34,667 0.03% 1,347,514
2014-07-03 2014-06-30 38.366 2,280 +1,309 0.00% 87,475
2014-06-27 2014-06-25 37.893 971 -676 0.00% 36,794
2014-06-16 2014-06-12 39.313 1,647 -13,765 0.00% 64,749
2014-06-13 2014-06-11 40.261 15,412 +15,370 0.01% 620,499
2014-06-09 2014-06-05 36.945 42 +42 0.00% 1,552
2014-06-05 2014-06-03 36.472 0 -549
2014-06-04 2014-05-30 37.419 549 -28,459 0.00% 20,543
2014-05-30 2014-05-28 35.051 29,008 -22,337 0.02% 1,016,747
2014-05-26 2014-05-22 32.209 51,345 -42 0.04% 1,653,753
2014-05-23 2014-05-21 32.209 51,387 -2,830 0.04% 1,655,105
2014-05-21 2014-05-19 32.209 54,217 -1,182 0.05% 1,746,256
2014-05-19 2014-05-15 32.209 55,399 -99,312 0.05% 1,784,326
2014-05-16 2014-05-14 33.630 154,711 +42,731 0.13% 5,202,871
2014-05-15 2014-05-13 34.103 111,980 +111,473 0.09% 3,818,884
2014-05-13 2014-05-09 33.630 507 -35,553 0.00% 17,050
2014-05-12 2014-05-08 32.682 36,060 +19,550 0.03% 1,178,524
2014-05-09 2014-05-07 35.051 16,510 -5,489 0.01% 578,685
2014-05-08 2014-05-05 36.472 21,999 -5,151 0.02% 802,338
2014-05-07 2014-05-02 35.998 27,150 -6,165 0.02% 977,343
2014-05-05 2014-04-30 36.945 33,315 -5,405 0.03% 1,230,830
2014-05-02 2014-04-29 36.945 38,720 +38,720 0.03% 1,430,518
2014-04-14 2014-04-10 41.682 0 -1,942
2014-04-11 2014-04-09 41.682 1,942 +1,520 0.00% 80,946
2014-04-10 2014-04-08 41.682 422 -5,616 0.00% 17,590
2014-04-09 2014-04-07 42.155 6,038 +1,900 0.01% 254,534
2014-04-08 2014-04-04 43.103 4,138 +1,309 0.00% 178,359
2014-04-07 2014-04-03 43.576 2,829 -4,476 0.00% 123,278
2014-04-03 2014-04-01 44.997 7,305 +1,562 0.01% 328,706
2014-04-02 2014-03-31 44.050 5,743 +1,056 0.00% 252,979
2014-04-01 2014-03-28 43.576 4,687 +4,645 0.00% 204,243
2014-03-31 2014-03-27 42.629 42 +42 0.00% 1,790
2014-03-25 2014-03-21 43.103 0 -23,519
2014-03-24 2014-03-20 41.682 23,519 +13,174 0.02% 980,314
2014-03-21 2014-03-19 43.576 10,345 +9,004 0.01% 450,798
2014-03-20 2014-03-18 43.103 1,341 -150,541 0.00% 57,801
2014-03-19 2014-03-17 42.155 151,882 -7,812 0.13% 6,402,651
2014-03-18 2014-03-14 45.471 159,694 -23,054 0.13% 7,261,449
2014-03-17 2014-03-13 46.418 182,748 +76,468 0.15% 8,482,858
2014-03-14 2014-03-12 49.260 106,280 -7,389 0.09% 5,235,382
2014-03-13 2014-03-11 47.366 113,669 +42 0.10% 5,384,006
2014-03-07 2014-03-05 40.734 113,627 -1,900 0.10% 4,628,534
2014-03-06 2014-03-04 40.734 115,527 -6,713 0.10% 4,705,930
2014-03-05 2014-03-03 43.103 122,240 +3,124 0.10% 5,268,879
2014-03-04 2014-02-28 42.629 119,116 +12,583 0.10% 5,077,806
2014-02-28 2014-02-26 39.787 106,533 -24,870 0.09% 4,238,644
2014-02-20 2014-02-18 36.945 131,403 -2,956 0.11% 4,854,711
2014-02-06 2014-02-04 37.419 134,359 -591 0.11% 5,027,561
2014-01-22 2014-01-20 43.576 134,950 +31,668 0.11% 5,880,635
2014-01-21 2014-01-17 41.208 103,282 +73,894 0.09% 4,256,056
2014-01-17 2014-01-15 35.998 29,388 -42,225 0.02% 1,057,906
2013-12-02 2013-11-28 39.787 71,613 +1,098 0.06% 2,849,277
2013-11-28 2013-11-26 40.261 70,515 +422 0.06% 2,838,990
2013-11-14 2013-11-12 40.734 70,093 +3,167 0.06% 2,855,200
2013-11-12 2013-11-08 41.208 66,926 +24,701 0.06% 2,757,894
2013-07-03 2013-06-28 56.839 42,225 +15,835 0.04% 2,400,017
2013-06-26 2013-06-24 58.733 26,390 -15,835 0.02% 1,549,975
2013-06-11 2013-06-07 56.839 42,225 +42,225 0.04% 2,400,017
2010-06-11 2010-06-09 85.258 0 -32
2010-05-28 2010-05-26 96.626 32 +32 0.00% 3,092
2010-05-12 2010-05-10 95.679 0 -1,858
2010-05-10 2010-05-06 96.626 1,858 -5,278 0.01% 179,531
2010-05-07 2010-05-05 98.521 7,136 +4,349 0.02% 703,043
2010-05-05 2010-05-03 99.468 2,787 +1,858 0.01% 277,217
2010-04-23 2010-04-21 91.889 929 -1,224 0.00% 85,365
2010-04-20 2010-04-16 95.679 2,153 -9,332 0.01% 205,996
2010-04-19 2010-04-15 96.626 11,485 +5,278 0.03% 1,109,749
2010-04-16 2010-04-14 94.731 6,207 +3,167 0.02% 587,997
2010-04-15 2010-04-13 88.100 3,040 -82,338 0.01% 267,824
2010-04-12 2010-04-08 93.784 85,378 -2,069 0.25% 8,007,089
2010-04-09 2010-04-07 94.731 87,447 +84,449 0.25% 8,283,968
2010-04-01 2010-03-30 94.731 2,998 -549 0.01% 284,004
2010-03-31 2010-03-29 90.942 3,547 -2,618 0.01% 322,571
2010-03-30 2010-03-26 92.837 6,165 -84 0.02% 572,338
2010-03-29 2010-03-25 93.784 6,249 +886 0.02% 586,056
2010-03-25 2010-03-23 94.731 5,363 -886 0.02% 508,044
2010-03-24 2010-03-22 95.679 6,249 +5,278 0.02% 597,896
2010-03-19 2010-03-17 97.573 971 +929 0.00% 94,744
2010-03-18 2010-03-16 96.626 42 -929 0.00% 4,058
2010-03-17 2010-03-15 92.837 971 +971 0.00% 90,144
2010-02-24 2010-02-22 103.257 0 -37,221
2010-02-22 2010-02-18 101.362 37,221 -2,111 0.11% 3,772,813
2010-02-19 2010-02-17 95.679 39,332 +2,111 0.12% 3,763,231
2010-02-18 2010-02-12 93.784 37,221 +31,668 0.11% 3,490,734
2010-02-17 2010-02-11 93.784 5,553 +5,553 0.02% 520,782
2009-11-04 2009-11-02 73.890 0 -676
2009-11-03 2009-10-30 76.732 676 +676 0.00% 51,871
2008-02-15 2008-02-13 59.681 0 -65,427
2008-02-12 2008-02-06 60.628 65,427 -75,033 0.39% 3,966,710
2008-01-23 2008-01-21 50.208 140,460 -140,461 0.83% 7,052,158
2008-01-09 2008-01-07 71.996 280,921 +140,461 1.66% 20,225,128
2007-11-21 2007-11-19 80.522 140,460 -26,391 0.83% 11,310,064
2007-11-20 2007-11-16 83.364 166,851 -26,390 0.98% 13,909,290
2007-11-19 2007-11-15 78.627 193,241 -26,391 1.14% 15,193,955
2007-11-16 2007-11-14 77.680 219,632 -26,390 1.30% 17,060,940
2007-11-15 2007-11-13 66.312 246,022 -52,781 1.45% 16,314,188
2007-11-09 2007-11-07 78.627 298,803 -26,390 1.76% 23,493,976
2007-11-08 2007-11-06 83.364 325,193 -26,391 1.92% 27,109,240
2007-11-07 2007-11-05 78.627 351,584 -26,390 2.07% 27,643,987
2007-11-06 2007-11-02 84.311 377,974 -26,391 2.23% 31,867,311
2007-11-05 2007-11-01 79.574 404,365 -26,390 2.39% 32,177,057
2007-11-02 2007-10-31 72.943 430,755 -97,054 2.54% 31,420,604
2007-09-28 2007-09-25 40.734 527,809 -84 3.52% 21,500,013
2007-09-17 2007-09-13 46.797 527,893 +84 3.52% 24,703,946
2007-08-07 2007-08-03 58.733 527,809 -2,681 3.52% 31,000,019
2007-08-03 2007-08-01 70.101 530,490 +845 3.54% 37,187,964
2007-07-31 2007-07-27 77.680 529,645 +131,952 3.53% 41,142,645
2007-07-30 2007-07-26 74.838 397,693 +131,952 3.22% 29,762,439
2007-07-27 2007-07-25 74.838 265,741 +549 2.15% 19,887,452
2007-07-26 2007-07-24 78.627 265,192 +253 2.15% 20,851,245
2007-07-25 2007-07-23 83.364 264,939 +264,939 2.14% 22,086,253
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top