History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 17,659,315 | +0 | 2.98% | 6,533,947 |
| 2025-10-13 | 2025-10-09 | 0.380 | 17,659,315 | +0 | 2.98% | 6,710,540 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,659,315 | -56,000 | 2.98% | 6,975,429 |
| 2025-10-09 | 2025-10-06 | 0.400 | 17,715,315 | +8,000 | 2.99% | 7,086,126 |
| 2025-10-03 | 2025-09-30 | 0.465 | 17,707,315 | -4,000 | 2.99% | 8,233,901 |
| 2025-09-26 | 2025-09-24 | 0.385 | 17,711,315 | +16,000 | 2.99% | 6,818,856 |
| 2025-09-25 | 2025-09-23 | 0.415 | 17,695,315 | -40,000 | 2.99% | 7,343,556 |
| 2025-09-23 | 2025-09-19 | 0.430 | 17,735,315 | +48,000 | 2.99% | 7,626,185 |
| 2025-09-22 | 2025-09-18 | 0.475 | 17,687,315 | -176,000 | 2.99% | 8,401,475 |
| 2025-09-17 | 2025-09-15 | 0.810 | 17,863,315 | -48,000 | 3.01% | 14,469,285 |
| 2025-09-16 | 2025-09-12 | 0.810 | 17,911,315 | -77,290 | 3.02% | 14,508,165 |
| 2025-09-15 | 2025-09-11 | 0.800 | 17,988,605 | +80,000 | 3.04% | 14,390,884 |
| 2025-09-08 | 2025-09-04 | 0.810 | 17,908,605 | -32,000 | 3.02% | 14,505,970 |
| 2025-09-05 | 2025-09-03 | 0.810 | 17,940,605 | +112,000 | 3.03% | 14,531,890 |
| 2025-09-04 | 2025-09-02 | 0.830 | 17,828,605 | -8,000 | 3.01% | 14,797,742 |
| 2025-09-02 | 2025-08-29 | 0.860 | 17,836,605 | -16,000 | 3.01% | 15,339,480 |
| 2025-09-01 | 2025-08-28 | 0.900 | 17,852,605 | -59,250 | 3.01% | 16,067,344 |
| 2025-08-29 | 2025-08-27 | 0.880 | 17,911,855 | -112,000 | 3.02% | 15,762,432 |
| 2025-08-28 | 2025-08-26 | 0.800 | 18,023,855 | +24,000 | 3.04% | 14,419,084 |
| 2025-08-26 | 2025-08-22 | 0.760 | 17,999,855 | -272,000 | 3.04% | 13,679,890 |
| 2025-08-25 | 2025-08-21 | 0.780 | 18,271,855 | +23,000 | 3.08% | 14,252,047 |
| 2025-08-21 | 2025-08-19 | 0.740 | 18,248,855 | +32,000 | 3.08% | 13,504,153 |
| 2025-08-20 | 2025-08-18 | 0.670 | 18,216,855 | -56,000 | 3.07% | 12,205,293 |
| 2025-08-19 | 2025-08-15 | 0.540 | 18,272,855 | -40,000 | 3.08% | 9,867,342 |
| 2025-08-15 | 2025-08-13 | 0.540 | 18,312,855 | -76,500 | 3.09% | 9,888,942 |
| 2025-08-14 | 2025-08-12 | 0.540 | 18,389,355 | -40,000 | 3.10% | 9,930,252 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,429,355 | -176,000 | 3.11% | 9,767,558 |
| 2025-07-03 | 2025-06-30 | 0.480 | 18,605,355 | -400 | 3.14% | 8,930,570 |
| 2025-06-16 | 2025-06-12 | 0.465 | 18,605,755 | -8,000 | 3.14% | 8,651,676 |
| 2025-06-13 | 2025-06-11 | 0.465 | 18,613,755 | -1,000 | 3.14% | 8,655,396 |
| 2025-06-11 | 2025-06-09 | 0.425 | 18,614,755 | -2,160 | 3.14% | 7,911,271 |
| 2025-06-06 | 2025-06-04 | 0.495 | 18,616,915 | -152,000 | 3.14% | 9,215,373 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,768,915 | -24,000 | 3.17% | 8,070,633 |
| 2025-04-24 | 2025-04-22 | 0.320 | 18,792,915 | +96,000 | 3.17% | 6,013,733 |
| 2025-04-17 | 2025-04-15 | 0.300 | 18,696,915 | -16,000 | 3.16% | 5,609,074 |
| 2025-04-11 | 2025-04-09 | 0.270 | 18,712,915 | +16,000 | 3.16% | 5,052,487 |
| 2025-03-28 | 2025-03-26 | 0.355 | 18,696,915 | +8,000 | 3.16% | 6,637,405 |
| 2025-03-21 | 2025-03-19 | 0.365 | 18,688,915 | -600 | 3.15% | 6,821,454 |
| 2025-03-20 | 2025-03-18 | 0.375 | 18,689,515 | +16,000 | 3.15% | 7,008,568 |
| 2025-03-17 | 2025-03-13 | 0.380 | 18,673,515 | -40,240 | 3.15% | 7,095,936 |
| 2025-03-11 | 2025-03-07 | 0.400 | 18,713,755 | -16,000 | 3.16% | 7,485,502 |
| 2025-03-10 | 2025-03-06 | 0.385 | 18,729,755 | -56,000 | 3.16% | 7,210,956 |
| 2025-02-21 | 2025-02-19 | 0.375 | 18,785,755 | +56,000 | 3.17% | 7,044,658 |
| 2025-02-19 | 2025-02-17 | 0.370 | 18,729,755 | +56,000 | 3.16% | 6,930,009 |
| 2025-02-13 | 2025-02-11 | 0.370 | 18,673,755 | +16,000 | 3.15% | 6,909,289 |
| 2025-02-05 | 2025-02-03 | 0.380 | 18,657,755 | -80,000 | 3.15% | 7,089,947 |
| 2025-02-04 | 2025-01-28 | 0.380 | 18,737,755 | +184,000 | 3.16% | 7,120,347 |
| 2025-01-23 | 2025-01-21 | 0.400 | 18,553,755 | +16,000 | 3.13% | 7,421,502 |
| 2025-01-08 | 2025-01-06 | 0.450 | 18,537,755 | +104,000 | 3.13% | 8,341,990 |
| 2025-01-06 | 2025-01-02 | 0.440 | 18,433,755 | +48,000 | 3.11% | 8,110,852 |
| 2024-12-30 | 2024-12-24 | 0.520 | 18,385,755 | +48,000 | 3.10% | 9,560,593 |
| 2024-12-20 | 2024-12-18 | 0.570 | 18,337,755 | +8,000 | 3.09% | 10,452,520 |
| 2024-12-13 | 2024-12-11 | 0.600 | 18,329,755 | +48,000 | 3.09% | 10,997,853 |
| 2024-11-29 | 2024-11-27 | 0.630 | 18,281,755 | -600 | 3.09% | 11,517,506 |
| 2024-11-27 | 2024-11-25 | 0.650 | 18,282,355 | +56,000 | 3.09% | 11,883,531 |
| 2024-11-18 | 2024-11-14 | 0.680 | 18,226,355 | +24,000 | 3.08% | 12,393,921 |
| 2024-11-11 | 2024-11-07 | 0.690 | 18,202,355 | -40,000 | 3.07% | 12,559,625 |
| 2024-11-08 | 2024-11-06 | 0.710 | 18,242,355 | -800 | 3.08% | 12,952,072 |
| 2024-11-06 | 2024-11-04 | 0.780 | 18,243,155 | -104,000 | 3.08% | 14,229,661 |
| 2024-11-05 | 2024-11-01 | 0.790 | 18,347,155 | -128,000 | 3.10% | 14,494,252 |
| 2024-11-04 | 2024-10-31 | 0.820 | 18,475,155 | -11,750 | 3.12% | 15,149,627 |
| 2024-11-01 | 2024-10-30 | 0.830 | 18,486,905 | -9,000 | 3.12% | 15,344,131 |
| 2024-10-31 | 2024-10-29 | 0.790 | 18,495,905 | -72,000 | 3.12% | 14,611,765 |
| 2024-10-30 | 2024-10-28 | 0.720 | 18,567,905 | -176,000 | 3.13% | 13,368,892 |
| 2024-10-21 | 2024-10-17 | 0.580 | 18,743,905 | -3,800 | 3.16% | 10,871,465 |
| 2024-10-16 | 2024-10-14 | 0.620 | 18,747,705 | +56,000 | 3.16% | 11,623,577 |
| 2024-10-15 | 2024-10-10 | 0.640 | 18,691,705 | -113,000 | 3.15% | 11,962,691 |
| 2024-10-14 | 2024-10-09 | 0.700 | 18,804,705 | +7,000 | 3.17% | 13,163,294 |
| 2024-10-10 | 2024-10-08 | 0.670 | 18,797,705 | +72,000 | 3.17% | 12,594,462 |
| 2024-10-09 | 2024-10-07 | 0.750 | 18,725,705 | -8,000 | 3.16% | 14,044,279 |
| 2024-10-08 | 2024-10-04 | 0.790 | 18,733,705 | +120,000 | 3.16% | 14,799,627 |
| 2024-10-07 | 2024-10-03 | 0.690 | 18,613,705 | -8,000 | 3.14% | 12,843,456 |
| 2024-10-04 | 2024-10-02 | 0.600 | 18,621,705 | -280 | 3.14% | 11,173,023 |
| 2024-10-03 | 2024-09-30 | 0.630 | 18,621,985 | -80,000 | 3.14% | 11,731,851 |
| 2024-10-02 | 2024-09-27 | 0.580 | 18,701,985 | -2,520 | 3.16% | 10,847,151 |
| 2024-09-30 | 2024-09-26 | 0.550 | 18,704,505 | +32,000 | 3.16% | 10,287,478 |
| 2024-09-26 | 2024-09-24 | 0.550 | 18,672,505 | -88,000 | 3.15% | 10,269,878 |
| 2024-09-24 | 2024-09-20 | 0.540 | 18,760,505 | -8,000 | 3.80% | 10,130,673 |
| 2024-09-23 | 2024-09-19 | 0.510 | 18,768,505 | +8,000 | 3.80% | 9,571,938 |
| 2024-09-20 | 2024-09-17 | 0.540 | 18,760,505 | -8,000 | 3.80% | 10,130,673 |
| 2024-09-19 | 2024-09-16 | 0.550 | 18,768,505 | +8,000 | 3.80% | 10,322,678 |
| 2024-09-13 | 2024-09-11 | 0.495 | 18,760,505 | -314,500 | 3.80% | 9,286,450 |
| 2024-09-11 | 2024-09-09 | 0.580 | 19,075,005 | +56,000 | 3.86% | 11,063,503 |
| 2024-09-09 | 2024-09-04 | 0.600 | 19,019,005 | -61,250 | 3.85% | 11,411,403 |
| 2024-09-04 | 2024-09-02 | 0.560 | 19,080,255 | -8,000 | 3.86% | 10,684,943 |
| 2024-09-03 | 2024-08-30 | 0.620 | 19,088,255 | +8,000 | 3.87% | 11,834,718 |
| 2024-08-29 | 2024-08-27 | 0.590 | 19,080,255 | +24,000 | 3.86% | 11,257,350 |
| 2024-08-27 | 2024-08-23 | 0.800 | 19,056,255 | -680 | 3.86% | 15,245,004 |
| 2024-08-26 | 2024-08-22 | 0.840 | 19,056,935 | -290,500 | 3.86% | 16,007,825 |
| 2024-08-23 | 2024-08-21 | 0.860 | 19,347,435 | -54,500 | 3.92% | 16,638,794 |
| 2024-08-22 | 2024-08-20 | 0.550 | 19,401,935 | -19,250 | 3.93% | 10,671,064 |
| 2024-08-21 | 2024-08-19 | 0.600 | 19,421,185 | -32,000 | 3.93% | 11,652,711 |
| 2024-08-20 | 2024-08-16 | 0.550 | 19,453,185 | -147,000 | 3.94% | 10,699,252 |
| 2024-08-19 | 2024-08-15 | 0.340 | 19,600,185 | +16,000 | 3.97% | 6,664,063 |
| 2024-08-16 | 2024-08-14 | 0.249 | 19,584,185 | -408,000 | 3.97% | 4,876,462 |
| 2024-08-15 | 2024-08-13 | 0.270 | 19,992,185 | -11,250 | 4.05% | 5,397,890 |
| 2024-07-02 | 2024-06-27 | 0.215 | 20,003,435 | +200,000 | 4.05% | 4,300,739 |
| 2024-06-27 | 2024-06-25 | 0.250 | 19,803,435 | +24,000 | 4.01% | 4,950,859 |
| 2024-06-26 | 2024-06-24 | 0.270 | 19,779,435 | +32,000 | 4.01% | 5,340,447 |
| 2024-06-25 | 2024-06-21 | 0.280 | 19,747,435 | +14,400 | 4.00% | 5,529,282 |
| 2024-06-19 | 2024-06-17 | 0.285 | 19,733,035 | +16,000 | 4.00% | 5,623,915 |
| 2024-06-14 | 2024-06-12 | 0.310 | 19,717,035 | +48,000 | 3.99% | 6,112,281 |
| 2024-06-13 | 2024-06-11 | 0.325 | 19,669,035 | +80,000 | 3.98% | 6,392,436 |
| 2024-06-12 | 2024-06-07 | 0.325 | 19,589,035 | -8,960 | 3.97% | 6,366,436 |
| 2024-06-11 | 2024-06-06 | 0.340 | 19,597,995 | +56,000 | 3.97% | 6,663,318 |
| 2024-06-07 | 2024-06-05 | 0.400 | 19,541,995 | +8,000 | 3.96% | 7,816,798 |
| 2024-05-31 | 2024-05-29 | 0.420 | 19,533,995 | +48,000 | 3.96% | 8,204,278 |
| 2024-05-30 | 2024-05-28 | 0.600 | 19,485,995 | -32,000 | 3.95% | 11,691,597 |
| 2024-05-13 | 2024-05-09 | 0.490 | 19,517,995 | -32,000 | 3.95% | 9,563,818 |
| 2024-03-26 | 2024-03-22 | 0.435 | 19,549,995 | +16,000 | 3.96% | 8,504,248 |
| 2024-03-12 | 2024-03-08 | 0.560 | 19,533,995 | +32,000 | 3.96% | 10,939,037 |
| 2024-02-26 | 2024-02-22 | 0.390 | 19,501,995 | +7,360 | 3.95% | 7,605,778 |
| 2024-02-23 | 2024-02-21 | 0.355 | 19,494,635 | -7,800 | 3.95% | 6,920,595 |
| 2024-02-07 | 2024-02-05 | 0.445 | 19,502,435 | -2,400 | 3.95% | 8,678,584 |
| 2024-02-05 | 2024-02-01 | 0.500 | 19,504,835 | +8,000 | 3.95% | 9,752,418 |
| 2024-01-29 | 2024-01-25 | 0.510 | 19,496,835 | +4,750 | 3.95% | 9,943,386 |
| 2024-01-03 | 2023-12-29 | 0.610 | 19,492,085 | -40,000 | 3.95% | 11,890,172 |
| 2023-12-20 | 2023-12-18 | 0.670 | 19,532,085 | -32,000 | 3.96% | 13,086,497 |
| 2023-12-18 | 2023-12-14 | 0.640 | 19,564,085 | +16,000 | 3.96% | 12,521,014 |
| 2023-12-08 | 2023-12-06 | 0.640 | 19,548,085 | +32,000 | 3.96% | 12,510,774 |
| 2023-12-07 | 2023-12-05 | 0.680 | 19,516,085 | +16,000 | 3.95% | 13,270,938 |
| 2023-12-06 | 2023-12-04 | 0.690 | 19,500,085 | +32,000 | 3.95% | 13,455,059 |
| 2023-11-15 | 2023-11-13 | 0.680 | 19,468,085 | +8,000 | 3.94% | 13,238,298 |
| 2023-11-14 | 2023-11-10 | 0.710 | 19,460,085 | +24,000 | 3.94% | 13,816,660 |
| 2023-11-08 | 2023-11-06 | 0.770 | 19,436,085 | +40,000 | 3.94% | 14,965,785 |
| 2023-11-01 | 2023-10-30 | 0.760 | 19,396,085 | -80,000 | 3.93% | 14,741,025 |
| 2023-10-18 | 2023-10-16 | 0.760 | 19,476,085 | -1,200 | 3.94% | 14,801,825 |
| 2023-09-29 | 2023-09-27 | 0.860 | 19,477,285 | -920 | 3.94% | 16,750,465 |
| 2023-09-19 | 2023-09-15 | 0.800 | 19,478,205 | +8,000 | 3.94% | 15,582,564 |
| 2023-09-12 | 2023-09-07 | 0.880 | 19,470,205 | -32,000 | 3.94% | 17,133,780 |
| 2023-08-09 | 2023-08-07 | 0.900 | 19,502,205 | -200 | 3.95% | 17,551,984 |
| 2023-08-08 | 2023-08-04 | 0.860 | 19,502,405 | -1,200 | 3.95% | 16,772,068 |
| 2023-04-28 | 2023-04-26 | 1.050 | 19,503,605 | -200 | 3.95% | 20,478,785 |
| 2023-04-06 | 2023-04-03 | 1.080 | 19,503,805 | +8,000 | 3.95% | 21,064,109 |
| 2023-04-04 | 2023-03-31 | 1.160 | 19,495,805 | +24,000 | 3.95% | 22,615,134 |
| 2023-04-03 | 2023-03-30 | 1.200 | 19,471,805 | +24,000 | 3.94% | 23,366,166 |
| 2023-03-31 | 2023-03-29 | 1.200 | 19,447,805 | +16,000 | 3.94% | 23,337,366 |
| 2023-03-30 | 2023-03-28 | 1.200 | 19,431,805 | -8,000 | 3.94% | 23,318,166 |
| 2023-03-28 | 2023-03-24 | 1.150 | 19,439,805 | +24,000 | 3.94% | 22,355,776 |
| 2023-03-24 | 2023-03-22 | 1.170 | 19,415,805 | +16,000 | 3.93% | 22,716,492 |
| 2023-03-17 | 2023-03-15 | 1.250 | 19,399,805 | +24,000 | 3.93% | 24,249,756 |
| 2023-03-16 | 2023-03-14 | 1.290 | 19,375,805 | +400,000 | 3.92% | 24,994,788 |
| 2023-03-15 | 2023-03-13 | 1.260 | 18,975,805 | +100,360 | 3.84% | 23,909,514 |
| 2023-03-13 | 2023-03-09 | 1.230 | 18,875,445 | +48,000 | 3.82% | 23,216,797 |
| 2023-03-10 | 2023-03-08 | 1.160 | 18,827,445 | +104,000 | 3.81% | 21,839,836 |
| 2023-03-09 | 2023-03-07 | 1.210 | 18,723,445 | +192,000 | 3.79% | 22,655,368 |
| 2023-03-08 | 2023-03-06 | 1.240 | 18,531,445 | +52,720 | 3.75% | 22,978,992 |
| 2023-03-07 | 2023-03-03 | 1.280 | 18,478,725 | +72,000 | 3.74% | 23,652,768 |
| 2023-03-06 | 2023-03-02 | 1.230 | 18,406,725 | +72,000 | 3.73% | 22,640,272 |
| 2023-03-03 | 2023-03-01 | 1.300 | 18,334,725 | +48,000 | 3.71% | 23,835,142 |
| 2023-03-02 | 2023-02-28 | 1.300 | 18,286,725 | +40,000 | 3.70% | 23,772,742 |
| 2023-03-01 | 2023-02-27 | 1.260 | 18,246,725 | +72,000 | 3.70% | 22,990,874 |
| 2023-02-28 | 2023-02-24 | 1.310 | 18,174,725 | +10,000 | 3.68% | 23,808,890 |
| 2023-02-27 | 2023-02-23 | 1.340 | 18,164,725 | +8,000 | 3.68% | 24,340,732 |
| 2023-02-24 | 2023-02-22 | 1.340 | 18,156,725 | +32,000 | 3.68% | 24,330,012 |
| 2023-02-21 | 2023-02-17 | 1.040 | 18,124,725 | +16,000 | 3.67% | 18,849,714 |
| 2023-02-20 | 2023-02-16 | 1.070 | 18,108,725 | -32,000 | 3.67% | 19,376,336 |
| 2023-02-17 | 2023-02-15 | 1.050 | 18,140,725 | -16,000 | 3.67% | 19,047,761 |
| 2023-02-16 | 2023-02-14 | 0.890 | 18,156,725 | +112,000 | 3.68% | 16,159,485 |
| 2023-02-08 | 2023-02-06 | 0.690 | 18,044,725 | +715,575 | 3.65% | 12,450,860 |
| 2023-02-02 | 2023-01-31 | 0.690 | 17,329,150 | -20 | 5.70% | 11,957,114 |
| 2023-01-18 | 2023-01-16 | 0.660 | 17,329,170 | -16,000 | 5.70% | 11,437,252 |
| 2023-01-17 | 2023-01-13 | 0.660 | 17,345,170 | -1,000 | 5.71% | 11,447,812 |
| 2023-01-16 | 2023-01-12 | 0.660 | 17,346,170 | +24,000 | 5.71% | 11,448,472 |
| 2023-01-04 | 2022-12-30 | 0.680 | 17,322,170 | +88,000 | 5.70% | 11,779,076 |
| 2022-12-22 | 2022-12-20 | 0.760 | 17,234,170 | +908,017 | 5.67% | 13,098,736 |
| 2022-11-07 | 2022-11-03 | 0.876 | 16,326,153 | -22,735 | 5.67% | 14,304,361 |
| 2022-11-02 | 2022-10-31 | 0.823 | 16,348,888 | +10,201,613 | 5.68% | 13,461,372 |
| 2022-11-01 | 2022-10-28 | 0.823 | 6,147,275 | +7,579 | 2.14% | 5,061,553 |
| 2022-10-31 | 2022-10-27 | 0.887 | 6,139,696 | -15,157 | 2.13% | 5,444,182 |
| 2022-10-27 | 2022-10-25 | 0.855 | 6,154,853 | -90,942 | 2.14% | 5,262,707 |
| 2022-10-26 | 2022-10-24 | 0.781 | 6,245,795 | -53,050 | 2.25% | 4,878,945 |
| 2022-10-24 | 2022-10-20 | 0.834 | 6,298,845 | -45,471 | 2.27% | 5,252,844 |
| 2022-10-17 | 2022-10-13 | 0.823 | 6,344,316 | -34,065 | 2.29% | 5,223,793 |
| 2022-10-14 | 2022-10-12 | 0.834 | 6,378,381 | -30,314 | 2.30% | 5,319,172 |
| 2022-10-13 | 2022-10-11 | 0.781 | 6,408,695 | -30,314 | 2.31% | 5,006,196 |
| 2022-10-11 | 2022-10-07 | 0.802 | 6,439,009 | +15,157 | 2.32% | 5,165,819 |
| 2022-10-07 | 2022-10-05 | 0.844 | 6,423,852 | -22,736 | 2.31% | 5,424,904 |
| 2022-10-06 | 2022-10-03 | 0.813 | 6,446,588 | +7,579 | 2.32% | 5,239,950 |
| 2022-09-30 | 2022-09-28 | 0.876 | 6,439,009 | -57 | 2.32% | 5,641,618 |
| 2022-09-29 | 2022-09-27 | 0.855 | 6,439,066 | +7,578 | 2.32% | 5,505,724 |
| 2022-09-26 | 2022-09-22 | 0.950 | 6,431,488 | -7,578 | 2.32% | 6,110,271 |
| 2022-09-21 | 2022-09-19 | 1.013 | 6,439,066 | +7,578 | 2.32% | 6,525,302 |
| 2022-09-16 | 2022-09-14 | 1.108 | 6,431,488 | +22,736 | 2.32% | 7,128,650 |
| 2022-09-13 | 2022-09-08 | 1.362 | 6,408,752 | +7,578 | 2.31% | 8,727,095 |
| 2022-09-07 | 2022-09-05 | 1.288 | 6,401,174 | -7,578 | 2.31% | 8,243,772 |
| 2022-09-06 | 2022-09-02 | 1.161 | 6,408,752 | -7,579 | 2.31% | 7,441,709 |
| 2022-09-05 | 2022-09-01 | 1.203 | 6,416,331 | +7,579 | 2.31% | 7,721,437 |
| 2022-08-30 | 2022-08-26 | 1.351 | 6,408,752 | +7,578 | 2.31% | 8,659,443 |
| 2022-08-19 | 2022-08-17 | 1.351 | 6,401,174 | +15,157 | 2.31% | 8,649,204 |
| 2022-08-18 | 2022-08-16 | 1.288 | 6,386,017 | +15,157 | 2.30% | 8,224,252 |
| 2022-08-08 | 2022-08-04 | 0.950 | 6,370,860 | -278,396 | 2.29% | 6,052,671 |
| 2022-07-22 | 2022-07-20 | 1.330 | 6,649,256 | -1,705 | 2.39% | 8,844,028 |
| 2022-07-06 | 2022-07-04 | 1.362 | 6,650,961 | +7,578 | 2.40% | 9,056,922 |
| 2022-07-05 | 2022-06-30 | 1.415 | 6,643,383 | -1,136 | 2.39% | 9,397,246 |
| 2022-06-22 | 2022-06-20 | 1.393 | 6,644,519 | -7,579 | 2.39% | 9,258,572 |
| 2022-06-17 | 2022-06-15 | 1.351 | 6,652,098 | +7,579 | 2.40% | 8,988,250 |
| 2022-06-16 | 2022-06-14 | 1.362 | 6,644,519 | -19 | 2.39% | 9,048,150 |
| 2022-06-02 | 2022-05-31 | 1.415 | 6,644,538 | -190 | 2.39% | 9,398,880 |
| 2022-05-04 | 2022-04-29 | 1.341 | 6,644,728 | -1,137 | 2.39% | 8,908,149 |
| 2022-04-25 | 2022-04-21 | 1.341 | 6,645,865 | -7,578 | 2.39% | 8,909,673 |
| 2022-04-19 | 2022-04-13 | 1.362 | 6,653,443 | -5,495 | 2.40% | 9,060,302 |
| 2022-03-28 | 2022-03-24 | 1.372 | 6,658,938 | +7,579 | 2.40% | 9,138,078 |
| 2022-03-24 | 2022-03-22 | 1.372 | 6,651,359 | +22,735 | 2.40% | 9,127,677 |
| 2022-03-22 | 2022-03-18 | 1.362 | 6,628,624 | +30,315 | 2.39% | 9,026,505 |
| 2022-03-17 | 2022-03-15 | 1.330 | 6,598,309 | +11,367 | 2.38% | 8,776,265 |
| 2022-03-15 | 2022-03-11 | 1.478 | 6,586,942 | +7,579 | 2.37% | 9,734,606 |
| 2022-03-14 | 2022-03-10 | 1.478 | 6,579,363 | +15,157 | 2.37% | 9,723,406 |
| 2022-03-11 | 2022-03-09 | 1.457 | 6,564,206 | +33,762 | 2.36% | 9,562,420 |
| 2022-03-04 | 2022-03-02 | 1.425 | 6,530,444 | -15,157 | 2.35% | 9,306,428 |
| 2022-02-24 | 2022-02-22 | 1.478 | 6,545,601 | -10,610 | 2.36% | 9,673,510 |
| 2022-02-22 | 2022-02-18 | 1.446 | 6,556,211 | -22,735 | 2.36% | 9,481,565 |
| 2022-02-16 | 2022-02-14 | 1.341 | 6,578,946 | +15,157 | 2.37% | 8,819,959 |
| 2022-02-15 | 2022-02-11 | 1.404 | 6,563,789 | -15,157 | 2.36% | 9,215,370 |
| 2022-02-14 | 2022-02-10 | 1.404 | 6,578,946 | -22,736 | 2.37% | 9,236,650 |
| 2022-02-10 | 2022-02-08 | 1.372 | 6,601,682 | +15,157 | 2.38% | 9,059,505 |
| 2022-02-09 | 2022-02-07 | 1.298 | 6,586,525 | -455 | 2.37% | 8,552,006 |
| 2022-02-07 | 2022-01-31 | 1.256 | 6,586,980 | +68,207 | 2.37% | 8,274,463 |
| 2022-02-04 | 2022-01-27 | 1.267 | 6,518,773 | +53,049 | 2.35% | 8,257,596 |
| 2022-01-28 | 2022-01-26 | 1.277 | 6,465,724 | +45,471 | 2.33% | 8,258,650 |
| 2022-01-27 | 2022-01-25 | 1.235 | 6,420,253 | +30,314 | 2.31% | 7,929,477 |
| 2022-01-25 | 2022-01-21 | 1.309 | 6,389,939 | +30,314 | 2.30% | 8,364,210 |
| 2022-01-24 | 2022-01-20 | 1.320 | 6,359,625 | +53,050 | 2.29% | 8,391,663 |
| 2022-01-21 | 2022-01-19 | 1.298 | 6,306,575 | +113,678 | 2.27% | 8,188,516 |
| 2022-01-19 | 2022-01-17 | 1.467 | 6,192,897 | +22,735 | 2.23% | 9,086,888 |
| 2022-01-18 | 2022-01-14 | 1.488 | 6,170,162 | +30,314 | 2.22% | 9,183,795 |
| 2022-01-17 | 2022-01-13 | 1.488 | 6,139,848 | +30,314 | 2.21% | 9,138,675 |
| 2022-01-14 | 2022-01-12 | 1.562 | 6,109,534 | +5,684 | 2.20% | 9,545,009 |
| 2022-01-12 | 2022-01-10 | 1.583 | 6,103,850 | +37,892 | 2.20% | 9,664,995 |
| 2022-01-06 | 2022-01-04 | 1.605 | 6,065,958 | -75,785 | 2.18% | 9,733,062 |
| 2022-01-04 | 2021-12-31 | 1.562 | 6,141,743 | +30,314 | 2.21% | 9,595,329 |
| 2022-01-03 | 2021-12-29 | 1.552 | 6,111,429 | +22,736 | 2.20% | 9,483,456 |
| 2021-12-28 | 2021-12-22 | 1.583 | 6,088,693 | +30,314 | 2.19% | 9,640,995 |
| 2021-12-23 | 2021-12-21 | 1.605 | 6,058,379 | -947 | 2.18% | 9,720,902 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,059,326 | -22,736 | 2.18% | 9,850,348 |
| 2021-12-16 | 2021-12-14 | 1.626 | 6,082,062 | -7,578 | 2.19% | 9,887,308 |
| 2021-12-14 | 2021-12-10 | 1.636 | 6,089,640 | -3,032 | 2.19% | 9,963,911 |
| 2021-12-08 | 2021-12-06 | 1.615 | 6,092,672 | -7,578 | 2.19% | 9,840,241 |
| 2021-12-07 | 2021-12-03 | 1.615 | 6,100,250 | +15,157 | 2.20% | 9,852,481 |
| 2021-12-01 | 2021-11-29 | 1.795 | 6,085,093 | -30,314 | 2.19% | 10,920,001 |
| 2021-11-25 | 2021-11-23 | 1.647 | 6,115,407 | -15,157 | 2.20% | 10,070,626 |
| 2021-11-23 | 2021-11-19 | 1.636 | 6,130,564 | -22,736 | 2.21% | 10,030,871 |
| 2021-11-22 | 2021-11-18 | 1.583 | 6,153,300 | +60,628 | 2.22% | 9,743,295 |
| 2021-11-19 | 2021-11-17 | 1.626 | 6,092,672 | +7,579 | 2.19% | 9,904,557 |
| 2021-11-18 | 2021-11-16 | 1.573 | 6,085,093 | +7,578 | 2.19% | 9,571,059 |
| 2021-11-15 | 2021-11-11 | 1.605 | 6,077,515 | +22,736 | 2.19% | 9,751,606 |
| 2021-11-12 | 2021-11-10 | 1.404 | 6,054,779 | +7,578 | 2.18% | 8,500,735 |
| 2021-11-10 | 2021-11-08 | 1.816 | 6,047,201 | +15,157 | 2.18% | 10,979,672 |
| 2021-11-09 | 2021-11-05 | 1.805 | 6,032,044 | +15,157 | 2.17% | 10,888,477 |
| 2021-11-08 | 2021-11-04 | 1.826 | 6,016,887 | -22,318 | 2.17% | 10,988,147 |
| 2021-11-01 | 2021-10-28 | 2.006 | 6,039,205 | -15,157 | 2.18% | 12,112,670 |
| 2021-10-29 | 2021-10-27 | 2.101 | 6,054,362 | -15,157 | 2.18% | 12,718,268 |
| 2021-10-27 | 2021-10-25 | 2.101 | 6,069,519 | -128,835 | 2.62% | 12,750,108 |
| 2021-10-21 | 2021-10-19 | 2.016 | 6,198,354 | -68,206 | 2.68% | 12,497,302 |
| 2021-10-20 | 2021-10-18 | 1.985 | 6,266,560 | +128,834 | 2.71% | 12,436,368 |
| 2021-10-19 | 2021-10-15 | 2.016 | 6,137,726 | +15,157 | 2.65% | 12,375,062 |
| 2021-10-18 | 2021-10-12 | 2.016 | 6,122,569 | -37,892 | 2.65% | 12,344,502 |
| 2021-10-15 | 2021-10-11 | 1.847 | 6,160,461 | -30,314 | 2.66% | 11,380,407 |
| 2021-10-12 | 2021-10-08 | 1.858 | 6,190,775 | +159,148 | 2.68% | 11,501,758 |
| 2021-10-11 | 2021-10-07 | 1.552 | 6,031,627 | -15,157 | 2.61% | 9,359,622 |
| 2021-10-07 | 2021-10-05 | 1.520 | 6,046,784 | -26,904 | 2.61% | 9,191,650 |
| 2021-10-06 | 2021-10-04 | 1.763 | 6,073,688 | -83,363 | 2.62% | 10,707,189 |
| 2021-10-05 | 2021-09-30 | 1.879 | 6,157,051 | -318,297 | 2.66% | 11,569,092 |
| 2021-10-04 | 2021-09-29 | 1.900 | 6,475,348 | -68,813 | 2.80% | 12,303,881 |
| 2021-09-30 | 2021-09-28 | 1.795 | 6,544,161 | -30,314 | 2.83% | 11,743,821 |
| 2021-09-29 | 2021-09-27 | 1.847 | 6,574,475 | -45,471 | 2.84% | 12,145,227 |
| 2021-09-28 | 2021-09-24 | 1.942 | 6,619,946 | -53,050 | 2.86% | 12,858,159 |
| 2021-09-27 | 2021-09-23 | 1.900 | 6,672,996 | -38 | 2.88% | 12,679,435 |
| 2021-09-24 | 2021-09-21 | 2.153 | 6,673,034 | +53,050 | 2.88% | 14,370,108 |
| 2021-09-23 | 2021-09-20 | 1.985 | 6,619,984 | +113,678 | 2.86% | 13,137,760 |
| 2021-09-21 | 2021-09-17 | 2.069 | 6,506,306 | +5,797 | 2.81% | 13,461,612 |
| 2021-09-20 | 2021-09-16 | 2.576 | 6,500,509 | +119,096 | 2.81% | 16,743,402 |
| 2021-09-17 | 2021-09-15 | 2.006 | 6,381,413 | +147,933 | 2.76% | 12,799,028 |
| 2021-09-16 | 2021-09-14 | 1.182 | 6,233,480 | -68,586 | 2.69% | 7,369,790 |
| 2021-09-15 | 2021-09-13 | 0.823 | 6,302,066 | -15,157 | 2.72% | 5,189,005 |
| 2021-09-14 | 2021-09-10 | 0.802 | 6,317,223 | -80,332 | 2.73% | 5,068,113 |
| 2021-09-13 | 2021-09-09 | 0.802 | 6,397,555 | +30,314 | 2.76% | 5,132,561 |
| 2021-09-10 | 2021-09-08 | 0.475 | 6,367,241 | -98,520 | 2.75% | 3,024,617 |
| 2021-09-09 | 2021-09-07 | 0.443 | 6,465,761 | -15,157 | 2.79% | 2,866,655 |
| 2021-09-07 | 2021-09-03 | 0.406 | 6,480,918 | -68,207 | 2.80% | 2,633,927 |
| 2021-09-06 | 2021-09-02 | 0.412 | 6,549,125 | -20,045 | 2.83% | 2,696,214 |
| 2021-09-02 | 2021-08-31 | 0.359 | 6,569,170 | -575,966 | 2.84% | 2,357,740 |
| 2021-09-01 | 2021-08-30 | 0.428 | 7,145,136 | -7,579 | 3.09% | 3,054,724 |
| 2021-08-31 | 2021-08-27 | 0.428 | 7,152,715 | +598,702 | 3.09% | 3,057,965 |
| 2021-08-06 | 2021-08-04 | 0.269 | 6,554,013 | -1,251 | 2.83% | 1,764,225 |
| 2021-08-02 | 2021-07-29 | 0.259 | 6,555,264 | -83,363 | 2.83% | 1,695,363 |
| 2021-07-30 | 2021-07-28 | 0.243 | 6,638,627 | -272,826 | 2.87% | 1,611,805 |
| 2021-07-08 | 2021-07-06 | 0.201 | 6,911,453 | -7,579 | 2.99% | 1,386,211 |
| 2021-07-05 | 2021-06-30 | 0.202 | 6,919,032 | -143,991 | 2.99% | 1,395,035 |
| 2021-07-02 | 2021-06-29 | 0.205 | 7,063,023 | -45,471 | 3.05% | 1,446,435 |
| 2021-06-29 | 2021-06-25 | 0.202 | 7,108,494 | -655,541 | 3.07% | 1,433,235 |
| 2021-06-24 | 2021-06-22 | 0.210 | 7,764,035 | +15,157 | 3.36% | 1,630,974 |
| 2021-05-20 | 2021-05-17 | 0.196 | 7,748,878 | +30,314 | 3.35% | 1,521,452 |
| 2021-05-18 | 2021-05-14 | 0.257 | 7,718,564 | -7,578 | 3.34% | 1,979,928 |
| 2021-05-17 | 2021-05-13 | 0.260 | 7,726,142 | -181,885 | 3.34% | 2,006,339 |
| 2021-05-14 | 2021-05-12 | 0.240 | 7,908,027 | -143,991 | 3.42% | 1,894,962 |
| 2021-05-05 | 2021-05-03 | 0.201 | 8,052,018 | -64,417 | 3.48% | 1,614,971 |
| 2021-05-03 | 2021-04-29 | 0.197 | 8,116,435 | -121,256 | 3.51% | 1,602,188 |
| 2021-04-30 | 2021-04-28 | 0.198 | 8,237,691 | -37,893 | 3.56% | 1,634,820 |
| 2021-04-08 | 2021-04-01 | 0.227 | 8,275,584 | -758 | 3.58% | 1,878,208 |
| 2021-03-30 | 2021-03-26 | 0.195 | 8,276,342 | -22,735 | 3.58% | 1,616,280 |
| 2021-03-29 | 2021-03-25 | 0.209 | 8,299,077 | -68,207 | 3.59% | 1,734,609 |
| 2021-03-11 | 2021-03-09 | 0.187 | 8,367,284 | +22,736 | 3.62% | 1,563,379 |
| 2021-03-09 | 2021-03-05 | 0.214 | 8,344,548 | -7,579 | 3.61% | 1,788,156 |
| 2021-03-03 | 2021-03-01 | 0.219 | 8,352,127 | -37,892 | 3.61% | 1,825,047 |
| 2021-02-25 | 2021-02-23 | 0.251 | 8,390,019 | -60,628 | 3.63% | 2,107,883 |
| 2021-02-10 | 2021-02-08 | 0.243 | 8,450,647 | -38 | 3.65% | 2,051,749 |
| 2021-02-08 | 2021-02-04 | 0.238 | 8,450,685 | -1,251 | 3.65% | 2,007,155 |
| 2021-02-05 | 2021-02-03 | 0.243 | 8,451,936 | +1,251 | 3.65% | 2,052,062 |
| 2021-01-29 | 2021-01-27 | 0.232 | 8,450,685 | +7,578 | 3.65% | 1,962,552 |
| 2021-01-28 | 2021-01-26 | 0.222 | 8,443,107 | +15,157 | 3.65% | 1,871,665 |
| 2021-01-22 | 2021-01-20 | 0.206 | 8,427,950 | -341 | 3.64% | 1,734,855 |
| 2021-01-15 | 2021-01-13 | 0.204 | 8,428,291 | -76 | 3.64% | 1,717,131 |
| 2021-01-13 | 2021-01-11 | 0.191 | 8,428,367 | +113,678 | 3.64% | 1,610,381 |
| 2021-01-11 | 2021-01-07 | 0.186 | 8,314,689 | -98,521 | 3.59% | 1,544,775 |
| 2021-01-08 | 2021-01-06 | 0.197 | 8,413,210 | -5,418 | 3.64% | 1,660,771 |
| 2021-01-06 | 2021-01-04 | 0.220 | 8,418,628 | +136,413 | 3.64% | 1,848,465 |
| 2021-01-05 | 2020-12-31 | 0.217 | 8,282,215 | +113,677 | 3.58% | 1,801,027 |
| 2020-12-02 | 2020-11-30 | 0.176 | 8,168,538 | +7,579 | 3.53% | 1,440,016 |
| 2020-11-25 | 2020-11-23 | 0.189 | 8,160,959 | -1,516 | 3.53% | 1,542,058 |
| 2020-11-20 | 2020-11-18 | 0.190 | 8,162,475 | -28,760 | 3.53% | 1,550,961 |
| 2020-11-19 | 2020-11-17 | 0.208 | 8,191,235 | +1,023,098 | 3.54% | 1,703,422 |
| 2020-11-12 | 2020-11-10 | 0.201 | 7,168,137 | -910 | 3.10% | 1,437,694 |
| 2020-11-06 | 2020-11-04 | 0.190 | 7,169,047 | -6,631 | 3.10% | 1,362,199 |
| 2020-10-15 | 2020-10-12 | 0.216 | 7,175,678 | -9,473 | 3.10% | 1,552,828 |
| 2020-09-16 | 2020-09-14 | 0.249 | 7,185,151 | -758 | 3.10% | 1,790,006 |
| 2020-09-14 | 2020-09-10 | 0.217 | 7,185,909 | -3,031 | 3.11% | 1,562,627 |
| 2020-09-07 | 2020-09-03 | 0.232 | 7,188,940 | -379 | 3.11% | 1,669,529 |
| 2020-08-24 | 2020-08-20 | 0.210 | 7,189,319 | -30,314 | 3.11% | 1,510,245 |
| 2020-08-17 | 2020-08-13 | 0.179 | 7,219,633 | +30,314 | 3.64% | 1,295,599 |
| 2020-07-24 | 2020-07-22 | 0.195 | 7,189,319 | +53,049 | 3.62% | 1,403,996 |
| 2020-07-23 | 2020-07-21 | 0.187 | 7,136,270 | +7,579 | 3.60% | 1,333,371 |
| 2020-07-13 | 2020-07-09 | 0.206 | 7,128,691 | +30,314 | 3.59% | 1,467,408 |
| 2020-07-09 | 2020-07-07 | 0.202 | 7,098,377 | -4,547 | 3.58% | 1,431,195 |
| 2020-07-08 | 2020-07-06 | 0.201 | 7,102,924 | -90,942 | 3.58% | 1,424,614 |
| 2020-06-24 | 2020-06-22 | 0.189 | 7,193,866 | +7,578 | 3.63% | 1,359,321 |
| 2020-06-16 | 2020-06-12 | 0.185 | 7,186,288 | -27,358 | 3.62% | 1,327,545 |
| 2020-06-08 | 2020-06-04 | 0.190 | 7,213,646 | -379 | 3.64% | 1,370,673 |
| 2020-03-23 | 2020-03-19 | 0.232 | 7,214,025 | -42,023 | 3.64% | 1,675,355 |
| 2020-03-20 | 2020-03-18 | 0.259 | 7,256,048 | +15,157 | 3.66% | 1,876,604 |
| 2020-03-17 | 2020-03-13 | 0.261 | 7,240,891 | +15,157 | 3.65% | 1,887,972 |
| 2020-03-10 | 2020-03-06 | 0.269 | 7,225,734 | -83,363 | 3.64% | 1,945,041 |
| 2020-03-03 | 2020-02-28 | 0.285 | 7,309,097 | +22,735 | 3.68% | 2,083,215 |
| 2020-02-28 | 2020-02-26 | 0.306 | 7,286,362 | -5,684 | 3.67% | 2,230,567 |
| 2020-02-25 | 2020-02-21 | 0.280 | 7,292,046 | -37,892 | 3.68% | 2,039,867 |
| 2020-02-24 | 2020-02-20 | 0.306 | 7,329,938 | -83,364 | 3.70% | 2,243,907 |
| 2020-02-21 | 2020-02-19 | 0.317 | 7,413,302 | +83,364 | 3.74% | 2,347,683 |
| 2020-02-20 | 2020-02-18 | 0.333 | 7,329,938 | +136,413 | 3.70% | 2,437,347 |
| 2020-02-14 | 2020-02-12 | 0.385 | 7,193,525 | +15,157 | 3.63% | 2,771,668 |
| 2020-02-13 | 2020-02-11 | 0.380 | 7,178,368 | -30,314 | 3.62% | 2,727,940 |
| 2020-02-12 | 2020-02-10 | 0.348 | 7,208,682 | -136,413 | 3.63% | 2,511,171 |
| 2019-12-03 | 2019-11-29 | 0.232 | 7,345,095 | -720 | 3.70% | 1,705,794 |
| 2019-11-28 | 2019-11-26 | 0.204 | 7,345,815 | +15,157 | 3.70% | 1,496,593 |
| 2019-11-26 | 2019-11-22 | 0.206 | 7,330,658 | -447,132 | 3.70% | 1,508,982 |
| 2019-11-25 | 2019-11-21 | 0.216 | 7,777,790 | -287,983 | 3.92% | 1,683,126 |
| 2019-11-21 | 2019-11-19 | 0.216 | 8,065,773 | -231,144 | 4.07% | 1,745,446 |
| 2019-11-08 | 2019-11-06 | 0.264 | 8,296,917 | -396,925 | 4.18% | 2,189,592 |
| 2019-11-07 | 2019-11-05 | 0.274 | 8,693,842 | -1,136 | 4.38% | 2,386,116 |
| 2019-11-01 | 2019-10-30 | 0.290 | 8,694,978 | +947,313 | 4.38% | 2,524,107 |
| 2019-10-21 | 2019-10-17 | 0.322 | 7,747,665 | +43,387 | 3.91% | 2,494,464 |
| 2019-10-04 | 2019-10-02 | 0.280 | 7,704,278 | -151,571 | 3.88% | 2,155,184 |
| 2019-10-03 | 2019-09-30 | 0.280 | 7,855,849 | +75,786 | 3.96% | 2,197,584 |
| 2019-10-02 | 2019-09-27 | 0.301 | 7,780,063 | +37,892 | 3.92% | 2,340,639 |
| 2019-09-23 | 2019-09-19 | 0.385 | 7,742,171 | +378,925 | 3.90% | 2,983,061 |
| 2019-09-20 | 2019-09-18 | 0.375 | 7,363,246 | -401,660 | 3.71% | 2,759,333 |
| 2019-09-18 | 2019-09-16 | 0.259 | 7,764,906 | +90,942 | 3.91% | 2,008,209 |
| 2019-09-16 | 2019-09-12 | 0.257 | 7,673,964 | -231,296 | 3.87% | 1,968,487 |
| 2019-09-13 | 2019-09-11 | 0.211 | 7,905,260 | +60,628 | 3.99% | 1,668,986 |
| 2019-09-11 | 2019-09-09 | 0.201 | 7,844,632 | -7,882 | 3.95% | 1,573,377 |
| 2019-08-12 | 2019-08-08 | 0.231 | 7,852,514 | -947 | 3.96% | 1,815,346 |
| 2019-06-05 | 2019-06-03 | 0.322 | 7,853,461 | -45,471 | 4.75% | 2,528,526 |
| 2019-05-17 | 2019-05-15 | 0.454 | 7,898,932 | -36,150 | 4.78% | 3,585,447 |
| 2019-05-16 | 2019-05-14 | 0.459 | 7,935,082 | +7,579 | 4.80% | 3,643,738 |
| 2019-05-08 | 2019-05-06 | 0.443 | 7,927,503 | -15,157 | 4.80% | 3,514,732 |
| 2019-04-03 | 2019-04-01 | 0.454 | 7,942,660 | +30,314 | 4.81% | 3,605,296 |
| 2019-04-01 | 2019-03-28 | 0.449 | 7,912,346 | -152 | 4.79% | 3,549,774 |
| 2019-03-28 | 2019-03-26 | 0.454 | 7,912,498 | +15,157 | 4.79% | 3,591,605 |
| 2019-03-27 | 2019-03-25 | 0.470 | 7,897,341 | +7,579 | 4.78% | 3,709,774 |
| 2019-03-22 | 2019-03-20 | 0.475 | 7,889,762 | -3,411 | 4.77% | 3,747,856 |
| 2019-03-18 | 2019-03-14 | 0.517 | 7,893,173 | -720 | 4.78% | 4,082,763 |
| 2019-03-15 | 2019-03-13 | 0.528 | 7,893,893 | -757 | 4.78% | 4,166,465 |
| 2019-03-14 | 2019-03-12 | 0.559 | 7,894,650 | -2,274 | 4.78% | 4,416,877 |
| 2019-03-11 | 2019-03-07 | 0.464 | 7,896,924 | -18,151 | 4.78% | 3,667,897 |
| 2019-03-07 | 2019-03-05 | 0.475 | 7,915,075 | +140,885 | 4.79% | 3,759,881 |
| 2019-03-06 | 2019-03-04 | 0.464 | 7,774,190 | +158,391 | 4.70% | 3,610,891 |
| 2019-03-05 | 2019-03-01 | 0.433 | 7,615,799 | -20,462 | 4.61% | 3,296,142 |
| 2019-02-28 | 2019-02-26 | 0.454 | 7,636,261 | -7,579 | 4.62% | 3,466,217 |
| 2019-02-22 | 2019-02-20 | 0.426 | 7,643,840 | -7,010 | 4.62% | 3,258,499 |
| 2019-02-21 | 2019-02-19 | 0.388 | 7,650,850 | -874,706 | 4.63% | 2,971,577 |
| 2019-02-18 | 2019-02-14 | 0.398 | 8,525,556 | +844 | 4.63% | 3,392,075 |
| 2019-02-01 | 2019-01-30 | 0.426 | 8,524,712 | -1,309 | 4.63% | 3,634,007 |
| 2018-12-28 | 2018-12-24 | 0.530 | 8,526,021 | -422 | 4.63% | 4,523,014 |
| 2018-12-14 | 2018-12-12 | 0.654 | 8,526,443 | +5,911 | 4.63% | 5,573,275 |
| 2018-12-12 | 2018-12-10 | 0.502 | 8,520,532 | -8,445 | 4.63% | 4,277,954 |
| 2018-11-30 | 2018-11-28 | 0.540 | 8,528,977 | -38,002 | 4.63% | 4,605,378 |
| 2018-11-21 | 2018-11-19 | 0.625 | 8,566,979 | +35,469 | 4.65% | 5,356,303 |
| 2018-11-20 | 2018-11-16 | 0.654 | 8,531,510 | +50,670 | 4.63% | 5,576,587 |
| 2018-11-12 | 2018-11-08 | 0.616 | 8,480,840 | +32,935 | 4.60% | 5,222,106 |
| 2018-11-09 | 2018-11-07 | 0.568 | 8,447,905 | +101,339 | 4.59% | 4,801,686 |
| 2018-10-26 | 2018-10-24 | 0.568 | 8,346,566 | +1,689 | 4.53% | 4,744,086 |
| 2018-10-22 | 2018-10-18 | 0.682 | 8,344,877 | +8,445 | 4.53% | 5,691,751 |
| 2018-10-09 | 2018-10-05 | 0.758 | 8,336,432 | +17,734 | 4.53% | 6,317,768 |
| 2018-10-03 | 2018-09-28 | 0.767 | 8,318,698 | -5,067 | 4.52% | 6,383,132 |
| 2018-09-27 | 2018-09-24 | 0.843 | 8,323,765 | +10,979 | 4.52% | 7,017,837 |
| 2018-09-26 | 2018-09-21 | 0.767 | 8,312,786 | +3,378 | 4.51% | 6,378,596 |
| 2018-09-07 | 2018-09-05 | 0.824 | 8,309,408 | -5,278 | 4.51% | 6,848,301 |
| 2018-08-28 | 2018-08-24 | 0.862 | 8,314,686 | -1,267 | 4.51% | 7,167,715 |
| 2018-08-27 | 2018-08-23 | 0.796 | 8,315,953 | -12,667 | 4.51% | 6,617,360 |
| 2018-08-15 | 2018-08-13 | 0.853 | 8,328,620 | +9,289 | 4.52% | 7,100,829 |
| 2018-08-13 | 2018-08-09 | 0.862 | 8,319,331 | +4,223 | 4.52% | 7,171,719 |
| 2018-08-10 | 2018-08-08 | 0.862 | 8,315,108 | +62,492 | 4.51% | 7,168,079 |
| 2018-08-09 | 2018-08-07 | 0.872 | 8,252,616 | +4,223 | 4.48% | 7,192,385 |
| 2018-08-08 | 2018-08-06 | 0.881 | 8,248,393 | +34,624 | 4.48% | 7,266,843 |
| 2018-08-01 | 2018-07-30 | 0.900 | 8,213,769 | +5,067 | 4.46% | 7,391,959 |
| 2018-07-30 | 2018-07-26 | 0.890 | 8,208,702 | +844 | 4.46% | 7,309,637 |
| 2018-07-27 | 2018-07-25 | 0.890 | 8,207,858 | -4,222 | 4.46% | 7,308,886 |
| 2018-07-26 | 2018-07-24 | 0.890 | 8,212,080 | +42,225 | 4.46% | 7,312,645 |
| 2018-07-25 | 2018-07-23 | 0.881 | 8,169,855 | +13,511 | 4.44% | 7,197,651 |
| 2018-07-24 | 2018-07-20 | 0.881 | 8,156,344 | +6,756 | 4.43% | 7,185,748 |
| 2018-07-19 | 2018-07-17 | 0.881 | 8,149,588 | +29,558 | 4.42% | 7,179,796 |
| 2018-07-18 | 2018-07-16 | 0.881 | 8,120,030 | +14,356 | 4.41% | 7,153,755 |
| 2018-07-16 | 2018-07-12 | 0.928 | 8,105,674 | -91,205 | 4.40% | 7,525,038 |
| 2018-07-12 | 2018-07-10 | 0.881 | 8,196,879 | +844 | 4.45% | 7,221,459 |
| 2018-07-10 | 2018-07-06 | 0.853 | 8,196,035 | +85,294 | 4.45% | 6,987,789 |
| 2018-07-06 | 2018-07-04 | 0.900 | 8,110,741 | -844 | 4.40% | 7,299,240 |
| 2018-07-04 | 2018-06-29 | 0.909 | 8,111,585 | -23,224 | 4.40% | 7,376,841 |
| 2018-06-28 | 2018-06-26 | 0.947 | 8,134,809 | +42,182 | 4.42% | 7,706,210 |
| 2018-06-22 | 2018-06-20 | 0.938 | 8,092,627 | -844 | 4.39% | 7,589,588 |
| 2018-06-21 | 2018-06-19 | 0.985 | 8,093,471 | +5,911 | 4.39% | 7,973,732 |
| 2018-06-20 | 2018-06-15 | 1.004 | 8,087,560 | -13,511 | 4.39% | 8,121,137 |
| 2018-06-19 | 2018-06-14 | 1.042 | 8,101,071 | -81,072 | 4.40% | 8,441,675 |
| 2018-06-15 | 2018-06-13 | 1.033 | 8,182,143 | +13,512 | 4.44% | 8,448,645 |
| 2018-06-13 | 2018-06-11 | 0.957 | 8,168,631 | -3,378 | 4.43% | 7,815,633 |
| 2018-06-12 | 2018-06-08 | 0.957 | 8,172,009 | +3,378 | 4.44% | 7,818,865 |
| 2018-06-11 | 2018-06-07 | 1.004 | 8,168,631 | -45,603 | 4.43% | 8,202,545 |
| 2018-06-07 | 2018-06-05 | 0.872 | 8,214,234 | +8,445 | 4.46% | 7,158,934 |
| 2018-06-06 | 2018-06-04 | 0.928 | 8,205,789 | -126 | 4.45% | 7,617,981 |
| 2018-06-05 | 2018-06-01 | 0.947 | 8,205,915 | +59,114 | 4.46% | 7,773,570 |
| 2018-06-01 | 2018-05-30 | 0.900 | 8,146,801 | +29,346 | 4.42% | 7,331,692 |
| 2018-05-31 | 2018-05-29 | 0.928 | 8,117,455 | -21,576 | 4.77% | 7,535,975 |
| 2018-05-30 | 2018-05-28 | 0.919 | 8,139,031 | +13,511 | 4.78% | 7,478,903 |
| 2018-05-29 | 2018-05-25 | 0.938 | 8,125,520 | +10,134 | 4.78% | 7,620,436 |
| 2018-05-24 | 2018-05-21 | 0.947 | 8,115,386 | +6,334 | 4.77% | 7,687,810 |
| 2018-05-23 | 2018-05-18 | 0.881 | 8,109,052 | +19,423 | 4.77% | 7,144,083 |
| 2018-05-21 | 2018-05-17 | 0.805 | 8,089,629 | +42,225 | 4.76% | 6,513,899 |
| 2018-05-16 | 2018-05-14 | 0.843 | 8,047,404 | +845 | 4.73% | 6,784,835 |
| 2018-05-11 | 2018-05-09 | 0.853 | 8,046,559 | +844 | 4.73% | 6,860,349 |
| 2018-05-10 | 2018-05-08 | 0.862 | 8,045,715 | +845 | 4.73% | 6,935,847 |
| 2018-05-09 | 2018-05-07 | 0.834 | 8,044,870 | +2,533 | 4.73% | 6,706,488 |
| 2018-05-07 | 2018-05-03 | 0.881 | 8,042,337 | +13,512 | 4.73% | 7,085,307 |
| 2018-04-26 | 2018-04-24 | 0.900 | 8,028,825 | +844 | 4.72% | 7,225,519 |
| 2018-04-18 | 2018-04-16 | 0.957 | 8,027,981 | -25,334 | 4.72% | 7,681,061 |
| 2018-04-17 | 2018-04-13 | 0.947 | 8,053,315 | -9,290 | 4.73% | 7,629,010 |
| 2018-04-16 | 2018-04-12 | 0.966 | 8,062,605 | +1,689 | 4.74% | 7,790,566 |
| 2018-04-11 | 2018-04-09 | 1.080 | 8,060,916 | +8,445 | 4.74% | 8,705,280 |
| 2018-03-28 | 2018-03-26 | 1.127 | 8,052,471 | -61,648 | 4.73% | 9,077,570 |
| 2018-03-27 | 2018-03-23 | 1.194 | 8,114,119 | -4,222 | 4.77% | 9,685,129 |
| 2018-03-19 | 2018-03-15 | 1.232 | 8,118,341 | +5,067 | 4.77% | 9,997,793 |
| 2018-03-13 | 2018-03-09 | 1.250 | 8,113,274 | +844 | 4.77% | 10,145,269 |
| 2018-03-12 | 2018-03-08 | 1.194 | 8,112,430 | -11,823 | 4.77% | 9,683,113 |
| 2018-03-06 | 2018-03-02 | 1.288 | 8,124,253 | -844 | 4.78% | 10,466,846 |
| 2018-03-05 | 2018-03-01 | 1.288 | 8,125,097 | -16,890 | 4.78% | 10,467,933 |
| 2018-02-28 | 2018-02-26 | 1.326 | 8,141,987 | +5,911 | 4.79% | 10,798,214 |
| 2018-02-22 | 2018-02-20 | 1.336 | 8,136,076 | +17,735 | 4.78% | 10,867,448 |
| 2018-02-20 | 2018-02-13 | 1.355 | 8,118,341 | +45,602 | 4.77% | 10,997,572 |
| 2018-02-13 | 2018-02-09 | 1.288 | 8,072,739 | +37,158 | 4.75% | 10,400,478 |
| 2018-02-08 | 2018-02-06 | 1.345 | 8,035,581 | +4,223 | 4.72% | 10,809,338 |
| 2018-02-06 | 2018-02-02 | 1.506 | 8,031,358 | -4,223 | 4.72% | 12,097,053 |
| 2018-01-31 | 2018-01-29 | 1.506 | 8,035,581 | -21,112 | 4.72% | 12,103,414 |
| 2018-01-29 | 2018-01-25 | 1.516 | 8,056,693 | -6,756 | 4.74% | 12,211,536 |
| 2018-01-26 | 2018-01-24 | 1.478 | 8,063,449 | +21,112 | 4.74% | 11,916,231 |
| 2018-01-24 | 2018-01-22 | 1.459 | 8,042,337 | -53,203 | 4.73% | 11,732,660 |
| 2018-01-22 | 2018-01-18 | 1.506 | 8,095,540 | +37,158 | 4.76% | 12,193,726 |
| 2018-01-19 | 2018-01-17 | 1.535 | 8,058,382 | +11,823 | 4.74% | 12,366,772 |
| 2018-01-18 | 2018-01-16 | 1.554 | 8,046,559 | -286,410 | 4.73% | 12,501,080 |
| 2018-01-12 | 2018-01-10 | 1.582 | 8,332,969 | +4,222 | 4.90% | 13,182,862 |
| 2018-01-09 | 2018-01-05 | 1.620 | 8,328,747 | -50,754 | 4.90% | 13,491,780 |
| 2018-01-08 | 2018-01-04 | 1.516 | 8,379,501 | -1,858 | 4.93% | 12,700,816 |
| 2018-01-04 | 2018-01-02 | 1.544 | 8,381,359 | -65,871 | 4.93% | 12,941,825 |
| 2018-01-02 | 2017-12-28 | 1.591 | 8,447,230 | +33,780 | 4.97% | 13,443,646 |
| 2017-12-29 | 2017-12-27 | 1.610 | 8,413,450 | +27,024 | 4.95% | 13,549,289 |
| 2017-12-27 | 2017-12-21 | 1.516 | 8,386,426 | +9,289 | 4.93% | 12,711,312 |
| 2017-12-15 | 2017-12-13 | 1.497 | 8,377,137 | -3,504 | 4.92% | 12,538,517 |
| 2017-12-14 | 2017-12-12 | 1.563 | 8,380,641 | +9,289 | 4.93% | 13,099,498 |
| 2017-12-13 | 2017-12-11 | 1.563 | 8,371,352 | -63,337 | 4.92% | 13,084,979 |
| 2017-12-08 | 2017-12-06 | 1.591 | 8,434,689 | +44,758 | 4.96% | 13,423,688 |
| 2017-12-07 | 2017-12-05 | 1.497 | 8,389,931 | -40,535 | 4.93% | 12,557,667 |
| 2017-12-06 | 2017-12-04 | 1.554 | 8,430,466 | -32,091 | 4.96% | 13,097,515 |
| 2017-12-05 | 2017-12-01 | 1.601 | 8,462,557 | -43,914 | 4.97% | 13,548,206 |
| 2017-12-04 | 2017-11-30 | 1.677 | 8,506,471 | -10,978 | 5.00% | 14,263,174 |
| 2017-11-29 | 2017-11-27 | 1.781 | 8,517,449 | +26,179 | 5.01% | 15,169,137 |
| 2017-11-27 | 2017-11-23 | 1.762 | 8,491,270 | -5,067 | 4.99% | 14,961,636 |
| 2017-11-24 | 2017-11-22 | 1.753 | 8,496,337 | +422 | 4.99% | 14,890,077 |
| 2017-11-23 | 2017-11-21 | 1.828 | 8,495,915 | +5,067 | 4.99% | 15,533,200 |
| 2017-11-21 | 2017-11-17 | 1.942 | 8,490,848 | -844 | 4.99% | 16,489,155 |
| 2017-11-20 | 2017-11-16 | 1.970 | 8,491,692 | -8,445 | 4.99% | 16,732,123 |
| 2017-11-17 | 2017-11-15 | 1.989 | 8,500,137 | +70,093 | 5.00% | 16,909,809 |
| 2017-11-15 | 2017-11-13 | 1.980 | 8,430,044 | +39,691 | 4.96% | 16,690,510 |
| 2017-11-14 | 2017-11-10 | 1.970 | 8,390,353 | +5,912 | 4.93% | 16,532,444 |
| 2017-11-09 | 2017-11-07 | 1.970 | 8,384,441 | -21,113 | 5.91% | 16,520,794 |
| 2017-11-08 | 2017-11-06 | 1.980 | 8,405,554 | -34,624 | 5.93% | 16,642,023 |
| 2017-11-07 | 2017-11-03 | 1.999 | 8,440,178 | +10,134 | 5.95% | 16,870,484 |
| 2017-11-06 | 2017-11-02 | 2.037 | 8,430,044 | -3,378 | 5.95% | 17,169,663 |
| 2017-11-02 | 2017-10-31 | 2.037 | 8,433,422 | +11,823 | 5.95% | 17,176,543 |
| 2017-11-01 | 2017-10-30 | 2.122 | 8,421,599 | +32,935 | 5.94% | 17,870,473 |
| 2017-10-31 | 2017-10-27 | 2.046 | 8,388,664 | -18,579 | 5.92% | 17,164,851 |
| 2017-10-30 | 2017-10-26 | 2.131 | 8,407,243 | +10,979 | 5.93% | 17,919,653 |
| 2017-10-27 | 2017-10-25 | 2.188 | 8,396,264 | +16,890 | 5.92% | 18,373,485 |
| 2017-10-26 | 2017-10-24 | 2.188 | 8,379,374 | -5,912 | 5.91% | 18,336,525 |
| 2017-10-25 | 2017-10-23 | 2.236 | 8,385,286 | -8,445 | 5.92% | 18,746,637 |
| 2017-10-24 | 2017-10-20 | 2.198 | 8,393,731 | +54,048 | 5.92% | 18,447,457 |
| 2017-10-23 | 2017-10-19 | 1.942 | 8,339,683 | +36,313 | 5.88% | 16,195,594 |
| 2017-10-20 | 2017-10-18 | 2.046 | 8,303,370 | -22,041 | 5.86% | 16,990,322 |
| 2017-10-19 | 2017-10-17 | 2.018 | 8,325,411 | +42,224 | 5.87% | 16,798,820 |
| 2017-10-18 | 2017-10-16 | 2.131 | 8,283,187 | -53,203 | 5.84% | 17,655,233 |
| 2017-10-17 | 2017-10-13 | 2.255 | 8,336,390 | -65,870 | 5.88% | 18,795,265 |
| 2017-10-16 | 2017-10-12 | 2.131 | 8,402,260 | -433,479 | 5.93% | 17,909,032 |
| 2017-10-13 | 2017-10-11 | 1.743 | 8,835,739 | -203,523 | 6.23% | 15,401,187 |
| 2017-10-12 | 2017-10-10 | 2.046 | 9,039,262 | -155,851 | 6.38% | 18,496,102 |
| 2017-10-11 | 2017-10-09 | 2.236 | 9,195,113 | +39,058 | 6.49% | 20,557,133 |
| 2017-10-10 | 2017-10-06 | 2.368 | 9,156,055 | -48,981 | 6.46% | 21,684,124 |
| 2017-10-09 | 2017-10-04 | 2.368 | 9,205,036 | -259,049 | 6.49% | 21,800,125 |
| 2017-10-06 | 2017-10-03 | 2.795 | 9,464,085 | +389,439 | 6.68% | 26,448,079 |
| 2017-10-04 | 2017-09-29 | 2.264 | 9,074,646 | -99,270 | 6.40% | 20,545,706 |
| 2017-10-03 | 2017-09-28 | 1.004 | 9,173,916 | -12,668 | 6.47% | 9,212,004 |
| 2017-09-28 | 2017-09-26 | 1.014 | 9,186,584 | -31,668 | 6.48% | 9,311,750 |
| 2017-09-27 | 2017-09-25 | 1.033 | 9,218,252 | -23,646 | 6.50% | 9,518,501 |
| 2017-09-26 | 2017-09-22 | 1.080 | 9,241,898 | +4,222 | 6.52% | 9,980,666 |
| 2017-09-20 | 2017-09-18 | 1.089 | 9,237,676 | -13,934 | 6.52% | 10,063,616 |
| 2017-09-19 | 2017-09-15 | 1.118 | 9,251,610 | +105,562 | 6.53% | 10,341,721 |
| 2017-09-18 | 2017-09-14 | 1.184 | 9,146,048 | +12,034 | 6.45% | 10,830,212 |
| 2017-09-15 | 2017-09-13 | 1.156 | 9,134,014 | +4,222 | 6.44% | 10,556,379 |
| 2017-09-14 | 2017-09-12 | 1.184 | 9,129,792 | -13,385 | 6.44% | 10,810,963 |
| 2017-09-13 | 2017-09-11 | 1.175 | 9,143,177 | +5,067 | 6.45% | 10,740,198 |
| 2017-09-12 | 2017-09-08 | 1.184 | 9,138,110 | +66,715 | 6.45% | 10,820,813 |
| 2017-09-11 | 2017-09-07 | 1.194 | 9,071,395 | +3,378 | 6.40% | 10,827,747 |
| 2017-09-06 | 2017-09-04 | 1.156 | 9,068,017 | -83,816 | 6.40% | 10,480,105 |
| 2017-08-25 | 2017-08-22 | 1.345 | 9,151,833 | -1,056 | 6.46% | 12,310,903 |
| 2017-08-22 | 2017-08-18 | 1.364 | 9,152,889 | +25,589 | 6.46% | 12,485,737 |
| 2017-08-21 | 2017-08-17 | 1.421 | 9,127,300 | +1,055 | 6.44% | 12,969,614 |
| 2017-08-17 | 2017-08-15 | 1.430 | 9,126,245 | -2,069 | 6.44% | 13,054,569 |
| 2017-08-16 | 2017-08-14 | 1.449 | 9,128,314 | +60,128 | 6.44% | 13,230,476 |
| 2017-08-15 | 2017-08-11 | 1.525 | 9,068,186 | +2,111 | 6.40% | 13,830,560 |
| 2017-08-14 | 2017-08-10 | 1.610 | 9,066,075 | +10,557 | 6.40% | 14,600,298 |
| 2017-08-11 | 2017-08-09 | 1.705 | 9,055,518 | +81,915 | 6.39% | 15,441,137 |
| 2017-08-09 | 2017-08-07 | 1.705 | 8,973,603 | -506 | 6.33% | 15,301,459 |
| 2017-08-08 | 2017-08-04 | 1.610 | 8,974,109 | +89,727 | 6.33% | 14,452,193 |
| 2017-08-07 | 2017-08-03 | 1.705 | 8,884,382 | -9,078 | 6.27% | 15,149,322 |
| 2017-08-04 | 2017-08-02 | 1.800 | 8,893,460 | -5,743 | 6.27% | 16,007,291 |
| 2017-08-03 | 2017-08-01 | 1.800 | 8,899,203 | +4,223 | 6.28% | 16,017,628 |
| 2017-08-01 | 2017-07-28 | 1.705 | 8,894,980 | +2,533 | 6.27% | 15,167,394 |
| 2017-07-31 | 2017-07-27 | 1.800 | 8,892,447 | -46,447 | 6.27% | 16,005,468 |
| 2017-07-28 | 2017-07-26 | 1.800 | 8,938,894 | +11,527 | 6.31% | 16,089,067 |
| 2017-07-27 | 2017-07-25 | 1.800 | 8,927,367 | -52,780 | 6.30% | 16,068,320 |
| 2017-07-21 | 2017-07-19 | 1.705 | 8,980,147 | +24,743 | 6.33% | 15,312,617 |
| 2017-07-18 | 2017-07-14 | 1.800 | 8,955,404 | +3,378 | 6.32% | 16,118,784 |
| 2017-07-17 | 2017-07-13 | 1.800 | 8,952,026 | -2,111 | 6.31% | 16,112,703 |
| 2017-07-13 | 2017-07-11 | 1.800 | 8,954,137 | +10,261 | 6.32% | 16,116,503 |
| 2017-07-11 | 2017-07-07 | 1.895 | 8,943,876 | -13,597 | 6.31% | 16,945,299 |
| 2017-07-10 | 2017-07-06 | 1.895 | 8,957,473 | -25,335 | 6.32% | 16,971,061 |
| 2017-07-07 | 2017-07-05 | 1.989 | 8,982,808 | -80,902 | 6.34% | 17,870,014 |
| 2017-07-06 | 2017-07-04 | 2.274 | 9,063,710 | +4,222 | 6.39% | 20,606,808 |
| 2017-07-05 | 2017-07-03 | 2.368 | 9,059,488 | +13,723 | 6.39% | 21,455,426 |
| 2017-07-04 | 2017-06-30 | 2.463 | 9,045,765 | -25,377 | 6.38% | 22,279,843 |
| 2017-07-03 | 2017-06-29 | 2.368 | 9,071,142 | +7,390 | 6.40% | 21,483,026 |
| 2017-06-30 | 2017-06-28 | 2.558 | 9,063,752 | -4,012 | 6.39% | 23,182,766 |
| 2017-06-29 | 2017-06-27 | 2.652 | 9,067,764 | -10,556 | 6.40% | 24,052,029 |
| 2017-06-28 | 2017-06-26 | 2.842 | 9,078,320 | -314,785 | 6.40% | 25,800,031 |
| 2017-06-26 | 2017-06-22 | 2.747 | 9,393,105 | -13,385 | 6.63% | 25,804,809 |
| 2017-06-21 | 2017-06-19 | 2.747 | 9,406,490 | +3,167 | 6.64% | 25,841,581 |
| 2017-06-19 | 2017-06-15 | 2.842 | 9,403,323 | +12,836 | 6.63% | 26,723,669 |
| 2017-06-16 | 2017-06-14 | 2.937 | 9,390,487 | +19,001 | 6.62% | 27,576,763 |
| 2017-06-15 | 2017-06-13 | 2.937 | 9,371,486 | -10,556 | 6.61% | 27,520,963 |
| 2017-06-14 | 2017-06-12 | 2.842 | 9,382,042 | +3,125 | 6.62% | 26,663,190 |
| 2017-06-12 | 2017-06-08 | 2.937 | 9,378,917 | +84,660 | 6.62% | 27,542,786 |
| 2017-06-09 | 2017-06-07 | 3.031 | 9,294,257 | +20,226 | 6.56% | 28,174,624 |
| 2017-06-08 | 2017-06-06 | 3.031 | 9,274,031 | +13,089 | 6.54% | 28,113,311 |
| 2017-06-07 | 2017-06-05 | 3.505 | 9,260,942 | -3,166 | 6.53% | 32,460,138 |
| 2017-06-05 | 2017-06-01 | 3.505 | 9,264,108 | +53,583 | 6.53% | 32,471,235 |
| 2017-06-02 | 2017-05-31 | 3.600 | 9,210,525 | -101,466 | 6.50% | 33,155,949 |
| 2017-05-31 | 2017-05-26 | 3.600 | 9,311,991 | -161,087 | 6.57% | 33,521,205 |
| 2017-05-29 | 2017-05-25 | 3.789 | 9,473,078 | -38,847 | 6.68% | 35,895,878 |
| 2017-05-26 | 2017-05-24 | 3.695 | 9,511,925 | +23,983 | 6.71% | 35,142,002 |
| 2017-05-25 | 2017-05-23 | 3.884 | 9,487,942 | +29,431 | 6.69% | 36,851,007 |
| 2017-05-24 | 2017-05-22 | 3.695 | 9,458,511 | -52,865 | 6.67% | 34,944,663 |
| 2017-05-23 | 2017-05-19 | 3.979 | 9,511,376 | -3,167 | 6.71% | 37,843,049 |
| 2017-05-22 | 2017-05-18 | 4.073 | 9,514,543 | +245,241 | 6.71% | 38,756,975 |
| 2017-05-19 | 2017-05-17 | 3.410 | 9,269,302 | -1,816 | 6.54% | 31,611,348 |
| 2017-05-18 | 2017-05-16 | 3.505 | 9,271,118 | +3,167 | 6.54% | 32,495,806 |
| 2017-05-17 | 2017-05-15 | 3.505 | 9,267,951 | +37,031 | 6.54% | 32,484,705 |
| 2017-05-15 | 2017-05-11 | 3.695 | 9,230,920 | +16,003 | 6.51% | 34,103,824 |
| 2017-05-12 | 2017-05-10 | 3.695 | 9,214,917 | -1,055 | 6.50% | 34,044,700 |
| 2017-05-11 | 2017-05-09 | 3.695 | 9,215,972 | -6,798 | 6.50% | 34,048,598 |
| 2017-05-09 | 2017-05-05 | 3.884 | 9,222,770 | -676 | 6.51% | 35,821,083 |
| 2017-05-08 | 2017-05-04 | 3.884 | 9,223,446 | +6,756 | 6.51% | 35,823,709 |
| 2017-05-02 | 2017-04-27 | 3.410 | 9,216,690 | -5,278 | 6.50% | 31,431,924 |
| 2017-04-28 | 2017-04-26 | 3.505 | 9,221,968 | +10,556 | 6.51% | 32,323,532 |
| 2017-04-27 | 2017-04-25 | 3.600 | 9,211,412 | +84 | 6.50% | 33,159,142 |
| 2017-04-26 | 2017-04-24 | 3.505 | 9,211,328 | -10,556 | 6.50% | 32,286,238 |
| 2017-04-25 | 2017-04-21 | 3.600 | 9,221,884 | +6,756 | 6.51% | 33,196,839 |
| 2017-04-24 | 2017-04-20 | 3.505 | 9,215,128 | +2,111 | 6.50% | 32,299,558 |
| 2017-04-21 | 2017-04-19 | 3.505 | 9,213,017 | -10,556 | 6.50% | 32,292,159 |
| 2017-04-20 | 2017-04-18 | 3.316 | 9,223,573 | +17,692 | 6.51% | 30,581,636 |
| 2017-04-19 | 2017-04-13 | 3.695 | 9,205,881 | +10,557 | 6.49% | 34,011,317 |
| 2017-04-18 | 2017-04-12 | 3.789 | 9,195,324 | +15,834 | 6.49% | 34,843,398 |
| 2017-04-13 | 2017-04-11 | 3.789 | 9,179,490 | +24,321 | 6.48% | 34,783,399 |
| 2017-04-12 | 2017-04-10 | 3.884 | 9,155,169 | -6,840 | 6.46% | 35,558,522 |
| 2017-04-11 | 2017-04-07 | 3.789 | 9,162,009 | +18,705 | 6.46% | 34,717,159 |
| 2017-04-10 | 2017-04-06 | 3.789 | 9,143,304 | +16,890 | 6.45% | 34,646,282 |
| 2017-04-07 | 2017-04-05 | 3.789 | 9,126,414 | +27,446 | 6.44% | 34,582,281 |
| 2017-04-06 | 2017-04-03 | 4.168 | 9,098,968 | +18,157 | 6.42% | 37,926,109 |
| 2017-04-05 | 2017-03-31 | 4.263 | 9,080,811 | +18,114 | 6.41% | 38,710,665 |
| 2017-04-03 | 2017-03-30 | 4.263 | 9,062,697 | +44,125 | 6.39% | 38,633,446 |
| 2017-03-31 | 2017-03-29 | 4.168 | 9,018,572 | +12,372 | 6.36% | 37,591,005 |
| 2017-03-30 | 2017-03-28 | 4.358 | 9,006,200 | +23,984 | 6.35% | 39,245,774 |
| 2017-03-29 | 2017-03-27 | 4.358 | 8,982,216 | -10,472 | 6.34% | 39,141,260 |
| 2017-03-28 | 2017-03-24 | 4.737 | 8,992,688 | -2,280 | 6.34% | 42,594,449 |
| 2017-03-27 | 2017-03-23 | 5.400 | 8,994,968 | +19,423 | 6.35% | 48,569,984 |
| 2017-03-24 | 2017-03-22 | 5.494 | 8,975,545 | +43,027 | 6.33% | 49,315,371 |
| 2017-03-23 | 2017-03-21 | 5.684 | 8,932,518 | -4,222 | 6.30% | 50,771,340 |
| 2017-03-22 | 2017-03-20 | 5.684 | 8,936,740 | +169 | 6.30% | 50,795,338 |
| 2017-03-21 | 2017-03-17 | 5.589 | 8,936,571 | +18,663 | 6.30% | 49,947,804 |
| 2017-03-20 | 2017-03-16 | 5.684 | 8,917,908 | +5,278 | 6.29% | 50,688,299 |
| 2017-03-17 | 2017-03-15 | 5.779 | 8,912,630 | -14,779 | 6.29% | 51,502,604 |
| 2017-03-16 | 2017-03-14 | 5.684 | 8,927,409 | -14,652 | 6.30% | 50,742,302 |
| 2017-03-15 | 2017-03-13 | 6.063 | 8,942,061 | -9,247 | 6.31% | 54,213,954 |
| 2017-03-13 | 2017-03-09 | 6.158 | 8,951,308 | +1,478 | 6.31% | 55,117,986 |
| 2017-03-10 | 2017-03-08 | 6.158 | 8,949,830 | +9,078 | 6.31% | 55,108,885 |
| 2017-03-09 | 2017-03-07 | 6.252 | 8,940,752 | +3,167 | 6.31% | 55,899,956 |
| 2017-03-08 | 2017-03-06 | 6.347 | 8,937,585 | +32,091 | 6.30% | 56,726,824 |
| 2017-03-07 | 2017-03-03 | 6.252 | 8,905,494 | +47,925 | 6.28% | 55,679,513 |
| 2017-03-02 | 2017-02-28 | 6.158 | 8,857,569 | -1,267 | 6.25% | 54,540,784 |
| 2017-03-01 | 2017-02-27 | 6.347 | 8,858,836 | +760 | 6.25% | 56,227,004 |
| 2017-02-28 | 2017-02-24 | 6.252 | 8,858,076 | +4,223 | 6.25% | 55,383,043 |
| 2017-02-27 | 2017-02-23 | 6.347 | 8,853,853 | -2,238 | 6.25% | 56,195,377 |
| 2017-02-24 | 2017-02-22 | 6.347 | 8,856,091 | +633 | 6.25% | 56,209,582 |
| 2017-02-23 | 2017-02-21 | 6.347 | 8,855,458 | +2,238 | 6.25% | 56,205,564 |
| 2017-02-22 | 2017-02-20 | 6.442 | 8,853,220 | +12,667 | 6.25% | 57,030,036 |
| 2017-02-21 | 2017-02-17 | 6.442 | 8,840,553 | +1,056 | 6.24% | 56,948,439 |
| 2017-02-17 | 2017-02-15 | 6.442 | 8,839,497 | +1,056 | 6.24% | 56,941,637 |
| 2017-02-16 | 2017-02-14 | 6.442 | 8,838,441 | +8,656 | 6.23% | 56,934,834 |
| 2017-02-15 | 2017-02-13 | 6.347 | 8,829,785 | -11,190 | 6.23% | 56,042,617 |
| 2017-02-14 | 2017-02-10 | 6.347 | 8,840,975 | +52,781 | 6.24% | 56,113,640 |
| 2017-02-13 | 2017-02-09 | 6.631 | 8,788,194 | +52,781 | 6.20% | 58,276,191 |
| 2017-02-10 | 2017-02-08 | 6.536 | 8,735,413 | +3,462 | 6.16% | 57,098,673 |
| 2017-02-06 | 2017-02-02 | 6.158 | 8,731,951 | +3,336 | 6.16% | 53,767,287 |
| 2017-02-03 | 2017-02-01 | 6.347 | 8,728,615 | +845 | 6.16% | 55,400,492 |
| 2017-02-02 | 2017-01-27 | 6.442 | 8,727,770 | -35,258 | 6.16% | 56,221,922 |
| 2017-01-23 | 2017-01-19 | 6.631 | 8,763,028 | +2,111 | 6.18% | 58,109,310 |
| 2017-01-19 | 2017-01-17 | 6.631 | 8,760,917 | +4,223 | 6.18% | 58,095,312 |
| 2017-01-18 | 2017-01-16 | 6.536 | 8,756,694 | -4,223 | 6.18% | 57,237,775 |
| 2017-01-13 | 2017-01-11 | 6.536 | 8,760,917 | -5,278 | 6.18% | 57,265,379 |
| 2017-01-05 | 2017-01-03 | 6.726 | 8,766,195 | +1,056 | 6.18% | 58,960,744 |
| 2016-12-30 | 2016-12-28 | 6.821 | 8,765,139 | +3,673 | 6.18% | 59,783,974 |
| 2016-12-28 | 2016-12-22 | 7.010 | 8,761,466 | +1,689 | 6.18% | 61,418,892 |
| 2016-12-23 | 2016-12-21 | 6.915 | 8,759,777 | +174,135 | 6.18% | 60,577,227 |
| 2016-12-19 | 2016-12-15 | 6.915 | 8,585,642 | -3,167 | 6.06% | 59,373,017 |
| 2016-12-16 | 2016-12-14 | 6.821 | 8,588,809 | -211 | 6.06% | 58,581,289 |
| 2016-12-14 | 2016-12-12 | 6.442 | 8,589,020 | +77,482 | 6.06% | 55,328,132 |
| 2016-12-12 | 2016-12-08 | 6.821 | 8,511,538 | -12,034 | 6.00% | 58,054,250 |
| 2016-12-09 | 2016-12-07 | 6.915 | 8,523,572 | -338 | 6.01% | 58,943,779 |
| 2016-12-08 | 2016-12-06 | 7.105 | 8,523,910 | +1,689 | 6.01% | 60,561,078 |
| 2016-12-07 | 2016-12-05 | 6.726 | 8,522,221 | -15,961 | 6.01% | 57,319,794 |
| 2016-12-06 | 2016-12-02 | 6.821 | 8,538,182 | -2,449 | 6.02% | 58,235,979 |
| 2016-12-05 | 2016-12-01 | 6.347 | 8,540,631 | +6,883 | 6.02% | 54,207,358 |
| 2016-12-02 | 2016-11-30 | 6.063 | 8,533,748 | -2,111 | 6.02% | 51,738,433 |
| 2016-12-01 | 2016-11-29 | 6.063 | 8,535,859 | +1,055 | 6.02% | 51,751,231 |
| 2016-11-30 | 2016-11-28 | 6.063 | 8,534,804 | +2,112 | 6.02% | 51,744,835 |
| 2016-11-29 | 2016-11-25 | 5.968 | 8,532,692 | +1,055 | 6.02% | 50,923,717 |
| 2016-11-28 | 2016-11-24 | 5.968 | 8,531,637 | +12,457 | 6.02% | 50,917,421 |
| 2016-11-25 | 2016-11-23 | 6.063 | 8,519,180 | +4,855 | 6.01% | 51,650,110 |
| 2016-11-24 | 2016-11-22 | 6.158 | 8,514,325 | +28,080 | 6.01% | 52,427,248 |
| 2016-11-23 | 2016-11-21 | 6.347 | 8,486,245 | +10,345 | 5.99% | 53,862,170 |
| 2016-11-22 | 2016-11-18 | 6.442 | 8,475,900 | -4,223 | 5.98% | 54,599,443 |
| 2016-11-21 | 2016-11-17 | 6.442 | 8,480,123 | +7,516 | 5.98% | 54,626,647 |
| 2016-11-15 | 2016-11-11 | 6.536 | 8,472,607 | +3,378 | 5.98% | 55,380,852 |
| 2016-11-14 | 2016-11-10 | 6.442 | 8,469,229 | +6,039 | 5.97% | 54,556,471 |
| 2016-11-11 | 2016-11-09 | 6.631 | 8,463,190 | -3,716 | 5.97% | 56,121,027 |
| 2016-11-10 | 2016-11-08 | 6.631 | 8,466,906 | +2,111 | 5.97% | 56,145,669 |
| 2016-11-09 | 2016-11-07 | 6.726 | 8,464,795 | +1,056 | 5.97% | 56,933,551 |
| 2016-11-08 | 2016-11-04 | 6.726 | 8,463,739 | -1,267 | 5.97% | 56,926,449 |
| 2016-11-04 | 2016-11-02 | 6.915 | 8,465,006 | -46,025 | 5.97% | 58,538,772 |
| 2016-11-02 | 2016-10-31 | 6.915 | 8,511,031 | +1,689 | 6.00% | 58,857,053 |
| 2016-11-01 | 2016-10-28 | 6.821 | 8,509,342 | -5,067 | 6.00% | 58,039,272 |
| 2016-10-31 | 2016-10-27 | 7.010 | 8,514,409 | -296 | 6.01% | 59,686,994 |
| 2016-10-28 | 2016-10-26 | 7.105 | 8,514,705 | +13,723 | 6.01% | 60,495,678 |
| 2016-10-27 | 2016-10-25 | 7.579 | 8,500,982 | +3,632 | 6.00% | 64,424,723 |
| 2016-10-26 | 2016-10-24 | 7.768 | 8,497,350 | -27,657 | 5.99% | 66,007,128 |
| 2016-10-25 | 2016-10-20 | 7.957 | 8,525,007 | +84,702 | 6.01% | 67,837,137 |
| 2016-10-24 | 2016-10-19 | 7.105 | 8,440,305 | +1,225 | 5.95% | 59,967,077 |
| 2016-10-19 | 2016-10-17 | 6.821 | 8,439,080 | -1,520 | 5.95% | 57,560,039 |
| 2016-10-18 | 2016-10-14 | 7.010 | 8,440,600 | +65,110 | 5.95% | 59,169,584 |
| 2016-10-17 | 2016-10-13 | 7.105 | 8,375,490 | +1,056 | 5.91% | 59,506,577 |
| 2016-10-14 | 2016-10-12 | 7.389 | 8,374,434 | -380 | 5.91% | 61,879,037 |
| 2016-10-13 | 2016-10-11 | 7.294 | 8,374,814 | +4,222 | 5.91% | 61,088,488 |
| 2016-10-12 | 2016-10-07 | 7.484 | 8,370,592 | +3,167 | 5.90% | 62,643,605 |
| 2016-10-11 | 2016-10-06 | 7.389 | 8,367,425 | -549 | 5.90% | 61,827,247 |
| 2016-10-07 | 2016-10-05 | 7.105 | 8,367,974 | -3,167 | 5.90% | 59,453,177 |
| 2016-10-06 | 2016-10-04 | 7.294 | 8,371,141 | +5,785 | 5.91% | 61,061,696 |
| 2016-10-05 | 2016-10-03 | 7.389 | 8,365,356 | +549 | 5.90% | 61,811,959 |
| 2016-10-04 | 2016-09-30 | 7.673 | 8,364,807 | +12,668 | 5.90% | 64,185,130 |
| 2016-10-03 | 2016-09-29 | 7.673 | 8,352,139 | +8,444 | 5.89% | 64,087,925 |
| 2016-09-29 | 2016-09-27 | 8.052 | 8,343,695 | +1,478 | 5.89% | 67,184,769 |
| 2016-09-28 | 2016-09-26 | 8.336 | 8,342,217 | +56,455 | 5.88% | 69,543,675 |
| 2016-09-27 | 2016-09-23 | 8.052 | 8,285,762 | -22,295 | 5.84% | 66,718,283 |
| 2016-09-26 | 2016-09-22 | 7.389 | 8,308,057 | +25,757 | 5.86% | 61,388,575 |
| 2016-09-23 | 2016-09-21 | 6.726 | 8,282,300 | -3,167 | 5.84% | 55,706,104 |
| 2016-09-22 | 2016-09-20 | 6.442 | 8,285,467 | -1,055 | 5.84% | 53,372,726 |
| 2016-09-21 | 2016-09-19 | 6.726 | 8,286,522 | +11,105 | 5.85% | 55,734,501 |
| 2016-09-20 | 2016-09-15 | 6.631 | 8,275,417 | +10,556 | 5.84% | 54,875,868 |
| 2016-09-19 | 2016-09-14 | 6.726 | 8,264,861 | +43,111 | 5.83% | 55,588,811 |
| 2016-09-15 | 2016-09-13 | 7.389 | 8,221,750 | +3,885 | 5.80% | 60,750,849 |
| 2016-09-14 | 2016-09-12 | 7.579 | 8,217,865 | +971 | 5.80% | 62,279,120 |
| 2016-09-13 | 2016-09-09 | 7.484 | 8,216,894 | -52,781 | 5.80% | 61,493,364 |
| 2016-09-12 | 2016-09-08 | 7.579 | 8,269,675 | +26,391 | 5.83% | 62,671,762 |
| 2016-09-09 | 2016-09-07 | 7.863 | 8,243,284 | +47,883 | 5.81% | 64,814,449 |
| 2016-09-08 | 2016-09-06 | 8.052 | 8,195,401 | -1,098 | 5.78% | 65,990,681 |
| 2016-09-06 | 2016-09-02 | 7.768 | 8,196,499 | -5,236 | 5.78% | 63,670,128 |
| 2016-09-05 | 2016-09-01 | 8.147 | 8,201,735 | +1,984 | 5.79% | 66,818,645 |
| 2016-09-02 | 2016-08-31 | 7.484 | 8,199,751 | -2,913 | 5.78% | 61,365,070 |
| 2016-08-31 | 2016-08-29 | 7.484 | 8,202,664 | +2,660 | 5.79% | 61,386,870 |
| 2016-08-30 | 2016-08-26 | 7.768 | 8,200,004 | +845 | 5.78% | 63,697,355 |
| 2016-08-29 | 2016-08-25 | 7.957 | 8,199,159 | +181,017 | 5.78% | 65,244,225 |
| 2016-08-26 | 2016-08-24 | 7.768 | 8,018,142 | -55,990 | 5.66% | 62,284,657 |
| 2016-08-25 | 2016-08-23 | 7.579 | 8,074,132 | +63,548 | 5.70% | 61,189,839 |
| 2016-08-24 | 2016-08-22 | 7.863 | 8,010,584 | +4,856 | 5.65% | 62,984,799 |
| 2016-08-23 | 2016-08-19 | 8.242 | 8,005,728 | +718 | 5.65% | 65,980,190 |
| 2016-08-22 | 2016-08-18 | 8.431 | 8,005,010 | -36,440 | 5.65% | 67,490,923 |
| 2016-08-19 | 2016-08-17 | 7.863 | 8,041,450 | +85,378 | 5.67% | 63,227,489 |
| 2016-08-18 | 2016-08-16 | 7.863 | 7,956,072 | +179,371 | 5.61% | 62,556,188 |
| 2016-08-17 | 2016-08-15 | 8.526 | 7,776,701 | +2,111 | 5.49% | 66,302,727 |
| 2016-08-16 | 2016-08-12 | 8.715 | 7,774,590 | +4,011 | 5.48% | 67,757,723 |
| 2016-08-15 | 2016-08-11 | 8.715 | 7,770,579 | +26,813 | 5.48% | 67,722,766 |
| 2016-08-11 | 2016-08-09 | 9.189 | 7,743,766 | +16,088 | 5.46% | 71,156,968 |
| 2016-08-10 | 2016-08-08 | 9.378 | 7,727,678 | +8,022 | 5.45% | 72,473,242 |
| 2016-08-09 | 2016-08-05 | 9.947 | 7,719,656 | +12,541 | 5.45% | 76,785,767 |
| 2016-08-08 | 2016-08-04 | 9.663 | 7,707,115 | +10,387 | 5.44% | 74,470,709 |
| 2016-08-05 | 2016-08-03 | 9.473 | 7,696,728 | +6,841 | 5.43% | 72,912,102 |
| 2016-08-04 | 2016-08-01 | 9.757 | 7,689,887 | +3,589 | 5.42% | 75,032,715 |
| 2016-08-03 | 2016-07-29 | 9.663 | 7,686,298 | +17,734 | 5.42% | 74,269,563 |
| 2016-08-01 | 2016-07-28 | 9.757 | 7,668,564 | +845 | 5.41% | 74,824,660 |
| 2016-07-28 | 2016-07-26 | 9.852 | 7,667,719 | +5,067 | 5.41% | 75,542,788 |
| 2016-07-27 | 2016-07-25 | 9.947 | 7,662,652 | +1,266 | 5.41% | 76,218,760 |
| 2016-07-26 | 2016-07-22 | 9.757 | 7,661,386 | -2,364 | 5.40% | 74,754,622 |
| 2016-07-25 | 2016-07-21 | 10.042 | 7,663,750 | +8,445 | 5.41% | 76,955,679 |
| 2016-07-22 | 2016-07-20 | 10.231 | 7,655,305 | -6,165 | 5.40% | 78,321,272 |
| 2016-07-21 | 2016-07-19 | 10.231 | 7,661,470 | +1,689 | 5.40% | 78,384,346 |
| 2016-07-19 | 2016-07-15 | 10.515 | 7,659,781 | +9,838 | 5.40% | 80,543,929 |
| 2016-07-18 | 2016-07-14 | 10.420 | 7,649,943 | -1,900 | 5.40% | 79,715,792 |
| 2016-07-15 | 2016-07-13 | 10.515 | 7,651,843 | +422 | 5.40% | 80,460,460 |
| 2016-07-14 | 2016-07-12 | 10.326 | 7,651,421 | +9,923 | 5.40% | 79,006,364 |
| 2016-07-13 | 2016-07-11 | 9.757 | 7,641,498 | +29,895 | 5.39% | 74,560,568 |
| 2016-07-12 | 2016-07-08 | 10.326 | 7,611,603 | +16,468 | 5.37% | 78,595,215 |
| 2016-07-08 | 2016-07-06 | 10.326 | 7,595,135 | -1,478 | 5.36% | 78,425,171 |
| 2016-07-07 | 2016-07-05 | 10.326 | 7,596,613 | -2,238 | 5.36% | 78,440,433 |
| 2016-07-06 | 2016-07-04 | 10.515 | 7,598,851 | +21,197 | 5.36% | 79,903,239 |
| 2016-07-05 | 2016-06-30 | 10.420 | 7,577,654 | +5,067 | 5.35% | 78,962,508 |
| 2016-07-04 | 2016-06-29 | 10.231 | 7,572,587 | +114,555 | 5.34% | 77,474,986 |
| 2016-06-30 | 2016-06-28 | 9.852 | 7,458,032 | -3,842 | 5.26% | 73,476,940 |
| 2016-06-29 | 2016-06-27 | 9.852 | 7,461,874 | +81,536 | 5.27% | 73,514,792 |
| 2016-06-28 | 2016-06-24 | 10.420 | 7,380,338 | -8,994 | 5.21% | 76,906,388 |
| 2016-06-27 | 2016-06-23 | 10.705 | 7,389,332 | -1,773 | 5.21% | 79,100,113 |
| 2016-06-24 | 2016-06-22 | 10.799 | 7,391,105 | +4,982 | 5.22% | 79,819,261 |
| 2016-06-23 | 2016-06-21 | 11.084 | 7,386,123 | +83,014 | 5.21% | 81,864,550 |
| 2016-06-22 | 2016-06-20 | 10.799 | 7,303,109 | +42 | 5.15% | 78,868,960 |
| 2016-06-21 | 2016-06-17 | 10.894 | 7,303,067 | -6,291 | 5.15% | 79,560,335 |
| 2016-06-20 | 2016-06-16 | 10.420 | 7,309,358 | +160,707 | 5.16% | 76,166,745 |
| 2016-06-17 | 2016-06-15 | 11.084 | 7,148,651 | +13,301 | 5.04% | 79,232,514 |
| 2016-06-16 | 2016-06-14 | 11.652 | 7,135,350 | +7,769 | 5.03% | 83,140,737 |
| 2016-06-15 | 2016-06-13 | 11.841 | 7,127,581 | +54,554 | 5.03% | 84,400,623 |
| 2016-06-14 | 2016-06-10 | 11.178 | 7,073,027 | +23,013 | 4.99% | 79,064,368 |
| 2016-06-13 | 2016-06-08 | 11.841 | 7,050,014 | +163,451 | 4.97% | 83,482,120 |
| 2016-06-10 | 2016-06-07 | 12.410 | 6,886,563 | +43,914 | 4.86% | 85,460,868 |
| 2016-06-08 | 2016-06-06 | 12.599 | 6,842,649 | -42 | 4.83% | 86,212,330 |
| 2016-06-07 | 2016-06-03 | 12.789 | 6,842,691 | +4,687 | 4.83% | 87,509,293 |
| 2016-06-03 | 2016-06-01 | 12.883 | 6,838,004 | +10,556 | 4.83% | 88,097,126 |
| 2016-06-02 | 2016-05-31 | 13.073 | 6,827,448 | +6,207 | 4.82% | 89,254,674 |
| 2016-06-01 | 2016-05-30 | 12.978 | 6,821,241 | +2,111 | 4.81% | 88,527,345 |
| 2016-05-31 | 2016-05-27 | 13.168 | 6,819,130 | -11,316 | 4.81% | 89,791,918 |
| 2016-05-26 | 2016-05-24 | 13.262 | 6,830,446 | +9,543 | 4.82% | 90,587,980 |
| 2016-05-25 | 2016-05-23 | 12.883 | 6,820,903 | -3,167 | 4.81% | 87,876,806 |
| 2016-05-24 | 2016-05-20 | 13.073 | 6,824,070 | -169 | 4.82% | 89,210,513 |
| 2016-05-23 | 2016-05-19 | 13.357 | 6,824,239 | -5,531 | 4.82% | 91,152,130 |
| 2016-05-20 | 2016-05-18 | 13.547 | 6,829,770 | +2,026 | 4.82% | 92,519,994 |
| 2016-05-19 | 2016-05-17 | 14.304 | 6,827,744 | +5,363 | 4.82% | 97,666,957 |
| 2016-05-18 | 2016-05-16 | 14.683 | 6,822,381 | -30,106 | 4.81% | 100,175,414 |
| 2016-05-17 | 2016-05-13 | 13.073 | 6,852,487 | -14,483 | 4.84% | 89,582,007 |
| 2016-05-16 | 2016-05-12 | 13.452 | 6,866,970 | -33,865 | 4.85% | 92,373,410 |
| 2016-05-12 | 2016-05-10 | 12.220 | 6,900,835 | +19,931 | 4.87% | 84,330,531 |
| 2016-05-11 | 2016-05-09 | 12.694 | 6,880,904 | +211 | 4.86% | 87,346,152 |
| 2016-05-10 | 2016-05-06 | 12.883 | 6,880,693 | +1,097 | 4.86% | 88,647,107 |
| 2016-05-09 | 2016-05-05 | 13.357 | 6,879,596 | +2,492 | 4.85% | 91,891,539 |
| 2016-05-06 | 2016-05-04 | 13.357 | 6,877,104 | -22,210 | 4.85% | 91,858,254 |
| 2016-05-05 | 2016-05-03 | 13.547 | 6,899,314 | -4,223 | 4.87% | 93,462,077 |
| 2016-05-04 | 2016-04-29 | 13.547 | 6,903,537 | +1,900 | 4.87% | 93,519,284 |
| 2016-04-29 | 2016-04-27 | 13.736 | 6,901,637 | +1,014 | 4.90% | 94,801,148 |
| 2016-04-28 | 2016-04-26 | 13.736 | 6,900,623 | +3,166 | 4.90% | 94,787,219 |
| 2016-04-27 | 2016-04-25 | 13.547 | 6,897,457 | +1,478 | 4.90% | 93,436,921 |
| 2016-04-25 | 2016-04-21 | 14.115 | 6,895,979 | +1,689 | 4.90% | 97,336,489 |
| 2016-04-22 | 2016-04-20 | 14.115 | 6,894,290 | +845 | 4.90% | 97,312,649 |
| 2016-04-21 | 2016-04-19 | 14.399 | 6,893,445 | +2,829 | 4.90% | 99,259,797 |
| 2016-04-20 | 2016-04-18 | 14.115 | 6,890,616 | +4,813 | 4.89% | 97,260,791 |
| 2016-04-19 | 2016-04-15 | 14.683 | 6,885,803 | +5,996 | 4.89% | 101,106,662 |
| 2016-04-18 | 2016-04-14 | 14.873 | 6,879,807 | +5,743 | 4.89% | 102,322,086 |
| 2016-04-15 | 2016-04-13 | 15.062 | 6,874,064 | +929 | 4.88% | 103,539,050 |
| 2016-04-14 | 2016-04-12 | 15.157 | 6,873,135 | +1,393 | 4.88% | 104,176,158 |
| 2016-04-13 | 2016-04-11 | 15.157 | 6,871,742 | +4,856 | 4.88% | 104,155,044 |
| 2016-04-12 | 2016-04-08 | 15.536 | 6,866,886 | +29,980 | 4.88% | 106,683,478 |
| 2016-04-11 | 2016-04-07 | 14.778 | 6,836,906 | -7,432 | 4.86% | 101,036,359 |
| 2016-04-08 | 2016-04-06 | 15.157 | 6,844,338 | +4,223 | 4.86% | 103,739,682 |
| 2016-04-07 | 2016-04-05 | 15.631 | 6,840,115 | +4,222 | 4.86% | 106,915,538 |
| 2016-04-06 | 2016-04-01 | 15.536 | 6,835,893 | +62,830 | 4.86% | 106,201,973 |
| 2016-04-05 | 2016-03-31 | 15.915 | 6,773,063 | +24,195 | 4.81% | 107,792,334 |
| 2016-04-01 | 2016-03-30 | 14.494 | 6,748,868 | +5,532 | 4.79% | 97,817,339 |
| 2016-03-31 | 2016-03-29 | 14.589 | 6,743,336 | +5,278 | 4.79% | 98,375,964 |
| 2016-03-30 | 2016-03-24 | 14.494 | 6,738,058 | +16,890 | 4.79% | 97,660,660 |
| 2016-03-29 | 2016-03-23 | 14.873 | 6,721,168 | +42,098 | 4.77% | 99,962,678 |
| 2016-03-24 | 2016-03-22 | 15.157 | 6,679,070 | +63,337 | 4.74% | 101,234,713 |
| 2016-03-23 | 2016-03-21 | 15.157 | 6,615,733 | +52,823 | 4.70% | 100,274,714 |
| 2016-03-22 | 2016-03-18 | 15.441 | 6,562,910 | +5,109 | 4.66% | 101,339,214 |
| 2016-03-21 | 2016-03-17 | 15.346 | 6,557,801 | +633 | 4.66% | 100,639,096 |
| 2016-03-18 | 2016-03-16 | 15.157 | 6,557,168 | -24,363 | 4.66% | 99,387,044 |
| 2016-03-17 | 2016-03-15 | 15.062 | 6,581,531 | -12,710 | 4.67% | 99,132,837 |
| 2016-03-16 | 2016-03-14 | 15.346 | 6,594,241 | +11,823 | 4.68% | 101,198,321 |
| 2016-03-15 | 2016-03-11 | 16.010 | 6,582,418 | +6,249 | 4.68% | 105,381,807 |
| 2016-03-14 | 2016-03-10 | 16.294 | 6,576,169 | -20,648 | 4.67% | 107,150,670 |
| 2016-03-11 | 2016-03-09 | 15.536 | 6,596,817 | -22,506 | 4.69% | 102,487,704 |
| 2016-03-10 | 2016-03-08 | 15.441 | 6,619,323 | -9,500 | 4.70% | 102,210,299 |
| 2016-03-09 | 2016-03-07 | 15.252 | 6,628,823 | +1,731 | 4.71% | 101,101,076 |
| 2016-03-08 | 2016-03-04 | 15.252 | 6,627,092 | +7,812 | 4.71% | 101,074,675 |
| 2016-03-07 | 2016-03-03 | 15.252 | 6,619,280 | +11,147 | 4.70% | 100,955,529 |
| 2016-03-04 | 2016-03-02 | 16.104 | 6,608,133 | -5,236 | 4.69% | 106,419,491 |
| 2016-03-03 | 2016-03-01 | 15.631 | 6,613,369 | +6,967 | 4.70% | 103,371,348 |
| 2016-03-02 | 2016-02-29 | 15.820 | 6,606,402 | +20,057 | 4.69% | 104,514,115 |
| 2016-03-01 | 2016-02-26 | 16.389 | 6,586,345 | -28,797 | 4.68% | 107,940,409 |
| 2016-02-29 | 2016-02-25 | 15.725 | 6,615,142 | -60,382 | 4.70% | 104,025,722 |
| 2016-02-26 | 2016-02-24 | 17.241 | 6,675,524 | +8,572 | 4.74% | 115,093,349 |
| 2016-02-25 | 2016-02-23 | 14.589 | 6,666,952 | -42 | 4.74% | 97,261,627 |
| 2016-02-24 | 2016-02-22 | 14.589 | 6,666,994 | +55,019 | 4.74% | 97,262,239 |
| 2016-02-23 | 2016-02-19 | 14.494 | 6,611,975 | +24,828 | 4.70% | 95,833,227 |
| 2016-02-22 | 2016-02-18 | 14.210 | 6,587,147 | -7,010 | 4.68% | 93,601,346 |
| 2016-02-19 | 2016-02-17 | 13.926 | 6,594,157 | +35,342 | 4.68% | 91,826,937 |
| 2016-02-18 | 2016-02-16 | 14.020 | 6,558,815 | +1,816 | 4.66% | 91,956,107 |
| 2016-02-17 | 2016-02-15 | 14.210 | 6,556,999 | -32,977 | 4.66% | 93,172,952 |
| 2016-02-16 | 2016-02-12 | 14.399 | 6,589,976 | -4,772 | 4.68% | 94,890,099 |
| 2016-02-15 | 2016-02-11 | 13.357 | 6,594,748 | +39,185 | 4.68% | 88,086,793 |
| 2016-02-12 | 2016-02-05 | 15.725 | 6,555,563 | -6,123 | 4.66% | 103,088,819 |
| 2016-02-11 | 2016-02-04 | 15.157 | 6,561,686 | -24,617 | 4.66% | 99,455,523 |
| 2016-02-05 | 2016-02-03 | 13.073 | 6,586,303 | -20,690 | 4.68% | 86,102,205 |
| 2016-02-04 | 2016-02-02 | 13.641 | 6,606,993 | -21,408 | 4.69% | 90,128,017 |
| 2016-02-03 | 2016-02-01 | 14.115 | 6,628,401 | -5,827 | 4.71% | 93,559,636 |
| 2016-02-02 | 2016-01-29 | 13.926 | 6,634,228 | +62,197 | 4.71% | 92,384,946 |
| 2016-02-01 | 2016-01-28 | 13.452 | 6,572,031 | +7,812 | 4.67% | 88,405,936 |
| 2016-01-29 | 2016-01-27 | 13.736 | 6,564,219 | +13,723 | 4.68% | 90,166,361 |
| 2016-01-28 | 2016-01-26 | 15.062 | 6,550,496 | +295 | 4.67% | 98,665,379 |
| 2016-01-27 | 2016-01-25 | 15.820 | 6,550,201 | -13,469 | 4.67% | 103,625,008 |
| 2016-01-26 | 2016-01-22 | 15.725 | 6,563,670 | +13,469 | 4.68% | 103,216,304 |
| 2016-01-25 | 2016-01-21 | 15.346 | 6,550,201 | +2,027 | 4.67% | 100,522,463 |
| 2016-01-22 | 2016-01-20 | 15.915 | 6,548,174 | +6,418 | 4.67% | 104,213,258 |
| 2016-01-21 | 2016-01-19 | 16.673 | 6,541,756 | -13,681 | 4.66% | 109,068,788 |
| 2016-01-20 | 2016-01-18 | 15.441 | 6,555,437 | -21,239 | 4.67% | 101,223,822 |
| 2016-01-19 | 2016-01-15 | 14.968 | 6,576,676 | -97,919 | 4.69% | 98,436,693 |
| 2016-01-18 | 2016-01-14 | 16.389 | 6,674,595 | +11,612 | 4.76% | 109,386,695 |
| 2016-01-15 | 2016-01-13 | 17.336 | 6,662,983 | -73,429 | 4.75% | 115,508,322 |
| 2016-01-14 | 2016-01-12 | 17.904 | 6,736,412 | -35,891 | 4.80% | 120,610,169 |
| 2016-01-13 | 2016-01-11 | 17.999 | 6,772,303 | +8,825 | 4.83% | 121,894,318 |
| 2016-01-12 | 2016-01-08 | 18.283 | 6,763,478 | -57,299 | 4.82% | 123,657,616 |
| 2016-01-11 | 2016-01-07 | 18.094 | 6,820,777 | +16,553 | 4.86% | 123,412,940 |
| 2016-01-08 | 2016-01-06 | 19.136 | 6,804,224 | +41,084 | 4.85% | 130,203,738 |
| 2016-01-07 | 2016-01-05 | 18.378 | 6,763,140 | -155,682 | 4.82% | 124,292,117 |
| 2016-01-06 | 2016-01-04 | 18.567 | 6,918,822 | -21,450 | 4.93% | 128,464,079 |
| 2016-01-05 | 2015-12-31 | 20.841 | 6,940,272 | +95,976 | 4.95% | 144,641,412 |
| 2016-01-04 | 2015-12-29 | 21.315 | 6,844,296 | -2,406 | 4.88% | 145,883,032 |
| 2015-12-30 | 2015-12-28 | 21.315 | 6,846,702 | -11,063 | 4.88% | 145,934,315 |
| 2015-12-29 | 2015-12-24 | 19.515 | 6,857,765 | +74,822 | 4.89% | 133,826,863 |
| 2015-12-28 | 2015-12-22 | 21.599 | 6,782,943 | +73,175 | 4.84% | 146,502,992 |
| 2015-12-22 | 2015-12-18 | 22.925 | 6,709,768 | +39,607 | 4.78% | 153,821,255 |
| 2015-12-21 | 2015-12-17 | 20.178 | 6,670,161 | +5,151 | 4.76% | 134,588,948 |
| 2015-12-18 | 2015-12-16 | 20.557 | 6,665,010 | +321,541 | 4.75% | 137,010,553 |
| 2015-12-17 | 2015-12-15 | 21.409 | 6,343,469 | +408,144 | 4.52% | 135,809,059 |
| 2015-12-16 | 2015-12-14 | 16.957 | 5,935,325 | +46,912 | 4.23% | 100,644,724 |
| 2015-12-15 | 2015-12-11 | 17.052 | 5,888,413 | -25,208 | 4.20% | 100,407,059 |
| 2015-12-14 | 2015-12-10 | 16.578 | 5,913,621 | -167,506 | 4.22% | 98,035,872 |
| 2015-12-11 | 2015-12-09 | 17.146 | 6,081,127 | -105,435 | 4.34% | 104,269,221 |
| 2015-12-10 | 2015-12-08 | 16.578 | 6,186,562 | -76,933 | 4.41% | 102,560,681 |
| 2015-12-09 | 2015-12-07 | 14.873 | 6,263,495 | -93,317 | 4.47% | 93,155,793 |
| 2015-12-08 | 2015-12-04 | 12.220 | 6,356,812 | -1,140 | 4.53% | 77,682,386 |
| 2015-12-07 | 2015-12-03 | 11.557 | 6,357,952 | +1,225 | 4.53% | 73,480,238 |
| 2015-12-04 | 2015-12-02 | 11.747 | 6,356,727 | +16,045 | 4.53% | 74,670,442 |
| 2015-12-03 | 2015-12-01 | 11.652 | 6,340,682 | +5,278 | 4.52% | 73,881,306 |
| 2015-12-02 | 2015-11-30 | 11.557 | 6,335,404 | +35,680 | 4.52% | 73,219,646 |
| 2015-12-01 | 2015-11-27 | 12.315 | 6,299,724 | -3,716 | 4.49% | 77,581,533 |
| 2015-11-27 | 2015-11-25 | 12.410 | 6,303,440 | -84,449 | 4.49% | 78,224,428 |
| 2015-11-25 | 2015-11-23 | 12.694 | 6,387,889 | +5,194 | 4.55% | 81,087,823 |
| 2015-11-24 | 2015-11-20 | 12.978 | 6,382,695 | -254 | 4.55% | 82,835,813 |
| 2015-11-23 | 2015-11-19 | 12.315 | 6,382,949 | +29,346 | 4.55% | 78,606,454 |
| 2015-11-20 | 2015-11-18 | 11.936 | 6,353,603 | +12,668 | 4.53% | 75,837,516 |
| 2015-11-19 | 2015-11-17 | 12.220 | 6,340,935 | +18,199 | 4.52% | 77,488,364 |
| 2015-11-18 | 2015-11-16 | 12.126 | 6,322,736 | +1,731 | 4.51% | 76,667,005 |
| 2015-11-17 | 2015-11-13 | 12.599 | 6,321,005 | -37,073 | 4.51% | 79,640,001 |
| 2015-11-16 | 2015-11-12 | 13.168 | 6,358,078 | +1,815 | 4.53% | 83,720,947 |
| 2015-11-12 | 2015-11-10 | 13.547 | 6,356,263 | -1,182 | 4.53% | 86,105,596 |
| 2015-11-11 | 2015-11-09 | 13.452 | 6,357,445 | +6,756 | 4.53% | 85,519,359 |
| 2015-11-10 | 2015-11-06 | 13.452 | 6,350,689 | +169 | 4.53% | 85,428,478 |
| 2015-11-09 | 2015-11-05 | 13.831 | 6,350,520 | +2,280 | 4.53% | 87,832,577 |
| 2015-11-06 | 2015-11-04 | 13.736 | 6,348,240 | +24,195 | 4.53% | 87,199,665 |
| 2015-11-05 | 2015-11-03 | 13.262 | 6,324,045 | +5,278 | 4.51% | 83,871,897 |
| 2015-11-04 | 2015-11-02 | 12.978 | 6,318,767 | -11,232 | 4.50% | 82,006,143 |
| 2015-11-03 | 2015-10-30 | 13.357 | 6,329,999 | +4,307 | 4.51% | 84,550,510 |
| 2015-11-02 | 2015-10-29 | 13.736 | 6,325,692 | +18,072 | 4.51% | 86,889,945 |
| 2015-10-30 | 2015-10-28 | 13.736 | 6,307,620 | -21,999 | 4.50% | 86,641,708 |
| 2015-10-29 | 2015-10-27 | 13.547 | 6,329,619 | +16,046 | 4.51% | 85,744,661 |
| 2015-10-28 | 2015-10-26 | 14.115 | 6,313,573 | -2,323 | 4.50% | 89,115,850 |
| 2015-10-27 | 2015-10-23 | 15.441 | 6,315,896 | -30,739 | 4.50% | 97,525,021 |
| 2015-10-26 | 2015-10-22 | 15.725 | 6,346,635 | -12,457 | 4.52% | 99,803,343 |
| 2015-10-23 | 2015-10-20 | 14.778 | 6,359,092 | +7,136 | 4.53% | 93,975,184 |
| 2015-10-22 | 2015-10-19 | 14.873 | 6,351,956 | -77,778 | 4.53% | 94,471,457 |
| 2015-10-20 | 2015-10-16 | 13.641 | 6,429,734 | -2,744 | 4.58% | 87,709,973 |
| 2015-10-19 | 2015-10-15 | 13.452 | 6,432,478 | -42,352 | 4.59% | 86,528,691 |
| 2015-10-16 | 2015-10-14 | 12.789 | 6,474,830 | +1,056 | 4.62% | 82,804,820 |
| 2015-10-15 | 2015-10-13 | 13.357 | 6,473,774 | -13,976 | 4.62% | 86,470,929 |
| 2015-10-14 | 2015-10-12 | 13.547 | 6,487,750 | -8,234 | 4.63% | 87,886,794 |
| 2015-10-12 | 2015-10-08 | 12.410 | 6,495,984 | +10,472 | 4.63% | 80,613,861 |
| 2015-10-09 | 2015-10-07 | 12.505 | 6,485,512 | -82,550 | 4.62% | 81,098,286 |
| 2015-10-08 | 2015-10-06 | 11.557 | 6,568,062 | +10,556 | 4.68% | 75,908,525 |
| 2015-10-07 | 2015-10-05 | 11.841 | 6,557,506 | +972 | 4.67% | 77,650,130 |
| 2015-10-06 | 2015-10-02 | 11.747 | 6,556,534 | +44,842 | 4.67% | 77,017,512 |
| 2015-10-05 | 2015-09-30 | 11.747 | 6,511,692 | +106,829 | 4.64% | 76,490,767 |
| 2015-10-02 | 2015-09-29 | 11.178 | 6,404,863 | +4,349 | 4.57% | 71,595,435 |
| 2015-09-29 | 2015-09-24 | 11.273 | 6,400,514 | +5,278 | 4.56% | 72,153,149 |
| 2015-09-25 | 2015-09-23 | 11.652 | 6,395,236 | -8,656 | 4.56% | 74,516,966 |
| 2015-09-24 | 2015-09-22 | 11.841 | 6,403,892 | +633 | 4.57% | 75,831,124 |
| 2015-09-23 | 2015-09-21 | 12.220 | 6,403,259 | -4,180 | 4.56% | 78,249,984 |
| 2015-09-22 | 2015-09-18 | 12.315 | 6,407,439 | -13,512 | 4.57% | 78,908,050 |
| 2015-09-18 | 2015-09-16 | 10.799 | 6,420,951 | +6,967 | 4.58% | 69,342,211 |
| 2015-09-15 | 2015-09-11 | 10.799 | 6,413,984 | +2,111 | 4.57% | 69,266,972 |
| 2015-09-14 | 2015-09-10 | 10.515 | 6,411,873 | +19,002 | 4.57% | 67,421,959 |
| 2015-09-11 | 2015-09-09 | 10.894 | 6,392,871 | +1,055 | 4.56% | 69,644,570 |
| 2015-09-10 | 2015-09-08 | 10.515 | 6,391,816 | +24,702 | 4.56% | 67,211,057 |
| 2015-09-08 | 2015-09-04 | 9.663 | 6,367,114 | -7,474 | 4.54% | 61,522,826 |
| 2015-09-07 | 2015-09-02 | 9.947 | 6,374,588 | -1,774 | 4.54% | 63,406,663 |
| 2015-09-04 | 2015-09-01 | 10.136 | 6,376,362 | +8,572 | 4.55% | 64,632,391 |
| 2015-09-02 | 2015-08-31 | 11.178 | 6,367,790 | +39,396 | 4.54% | 71,181,022 |
| 2015-09-01 | 2015-08-28 | 11.462 | 6,328,394 | -4,181 | 4.51% | 72,539,133 |
| 2015-08-31 | 2015-08-27 | 10.989 | 6,332,575 | -20,479 | 4.51% | 69,587,592 |
| 2015-08-28 | 2015-08-26 | 9.947 | 6,353,054 | +10,641 | 4.53% | 63,192,469 |
| 2015-08-27 | 2015-08-25 | 10.042 | 6,342,413 | +48,052 | 4.52% | 63,687,450 |
| 2015-08-26 | 2015-08-24 | 9.568 | 6,294,361 | +166,492 | 4.49% | 60,223,571 |
| 2015-08-25 | 2015-08-21 | 11.368 | 6,127,869 | +77,186 | 4.37% | 69,660,117 |
| 2015-08-24 | 2015-08-20 | 11.557 | 6,050,683 | -14,820 | 4.31% | 69,929,063 |
| 2015-08-21 | 2015-08-19 | 12.410 | 6,065,503 | +228,942 | 4.32% | 75,271,678 |
| 2015-08-20 | 2015-08-18 | 13.073 | 5,836,561 | +39,691 | 4.16% | 76,300,888 |
| 2015-08-19 | 2015-08-17 | 13.168 | 5,796,870 | +2,534 | 4.13% | 76,331,156 |
| 2015-08-18 | 2015-08-14 | 13.262 | 5,794,336 | +54,005 | 4.13% | 76,846,694 |
| 2015-08-17 | 2015-08-13 | 13.357 | 5,740,331 | -1,056 | 4.09% | 76,674,248 |
| 2015-08-14 | 2015-08-12 | 13.926 | 5,741,387 | +5,701 | 4.09% | 79,951,688 |
| 2015-08-13 | 2015-08-11 | 14.115 | 5,735,686 | +53,203 | 4.09% | 80,958,996 |
| 2015-08-12 | 2015-08-10 | 14.304 | 5,682,483 | -6,334 | 4.10% | 81,284,656 |
| 2015-08-11 | 2015-08-07 | 14.210 | 5,688,817 | -3,293 | 4.10% | 80,836,351 |
| 2015-08-10 | 2015-08-06 | 13.926 | 5,692,110 | +26,221 | 4.10% | 79,265,481 |
| 2015-08-07 | 2015-08-05 | 13.547 | 5,665,889 | -1,224 | 4.09% | 76,753,392 |
| 2015-08-06 | 2015-08-04 | 14.304 | 5,667,113 | -5,701 | 4.09% | 81,064,797 |
| 2015-08-05 | 2015-08-03 | 14.683 | 5,672,814 | +7,812 | 4.09% | 83,295,919 |
| 2015-08-04 | 2015-07-31 | 15.441 | 5,665,002 | +211 | 4.08% | 87,474,436 |
| 2015-08-03 | 2015-07-30 | 15.631 | 5,664,791 | +51,979 | 4.08% | 88,544,444 |
| 2015-07-31 | 2015-07-29 | 15.820 | 5,612,812 | +337 | 4.05% | 88,795,396 |
| 2015-07-30 | 2015-07-28 | 15.631 | 5,612,475 | +3,252 | 4.05% | 87,726,710 |
| 2015-07-29 | 2015-07-27 | 15.536 | 5,609,223 | +88,334 | 4.05% | 87,144,510 |
| 2015-07-28 | 2015-07-24 | 16.104 | 5,520,889 | -135,330 | 3.98% | 88,910,165 |
| 2015-07-27 | 2015-07-23 | 17.146 | 5,656,219 | +17,143 | 4.08% | 96,983,593 |
| 2015-07-24 | 2015-07-22 | 17.052 | 5,639,076 | +1,604 | 4.07% | 96,155,456 |
| 2015-07-23 | 2015-07-21 | 17.904 | 5,637,472 | +31,880 | 4.07% | 100,934,511 |
| 2015-07-22 | 2015-07-20 | 18.852 | 5,605,592 | -23,688 | 4.04% | 105,673,974 |
| 2015-07-21 | 2015-07-17 | 18.946 | 5,629,280 | +2,533 | 4.06% | 106,653,798 |
| 2015-07-20 | 2015-07-16 | 18.094 | 5,626,747 | +3,589 | 4.06% | 101,808,546 |
| 2015-07-17 | 2015-07-15 | 17.809 | 5,623,158 | -1,351 | 4.06% | 100,145,541 |
| 2015-07-16 | 2015-07-14 | 19.325 | 5,624,509 | +26,813 | 4.06% | 108,694,674 |
| 2015-07-15 | 2015-07-13 | 20.462 | 5,597,696 | +13,639 | 4.04% | 114,539,831 |
| 2015-07-14 | 2015-07-10 | 18.757 | 5,584,057 | -10,219 | 4.03% | 104,739,022 |
| 2015-07-13 | 2015-07-09 | 16.862 | 5,594,276 | +53,203 | 4.04% | 94,331,637 |
| 2015-07-10 | 2015-07-08 | 12.126 | 5,541,073 | -25,588 | 4.00% | 67,188,867 |
| 2015-07-09 | 2015-07-07 | 16.389 | 5,566,661 | +54,512 | 4.02% | 91,229,303 |
| 2015-07-08 | 2015-07-06 | 19.420 | 5,512,149 | +15,539 | 3.98% | 107,045,469 |
| 2015-07-07 | 2015-07-03 | 25.104 | 5,496,610 | +46,194 | 3.96% | 137,985,762 |
| 2015-07-06 | 2015-07-02 | 27.946 | 5,450,416 | -52,992 | 3.93% | 152,315,867 |
| 2015-07-03 | 2015-06-30 | 24.156 | 5,503,408 | +27,826 | 3.97% | 132,942,968 |
| 2015-07-02 | 2015-06-29 | 26.051 | 5,475,582 | +52,570 | 3.95% | 142,644,969 |
| 2015-06-30 | 2015-06-26 | 28.419 | 5,423,012 | +38,888 | 3.91% | 154,118,687 |
| 2015-06-29 | 2015-06-25 | 29.367 | 5,384,124 | +27,615 | 3.89% | 158,113,964 |
| 2015-06-26 | 2015-06-24 | 30.788 | 5,356,509 | +45,519 | 3.87% | 164,914,438 |
| 2015-06-25 | 2015-06-23 | 31.735 | 5,310,990 | -164,972 | 3.83% | 168,544,184 |
| 2015-06-24 | 2015-06-22 | 31.261 | 5,475,962 | +35,637 | 3.95% | 171,185,843 |
| 2015-06-23 | 2015-06-19 | 33.156 | 5,440,325 | -73,766 | 3.93% | 180,379,163 |
| 2015-06-22 | 2015-06-18 | 33.630 | 5,514,091 | -20,690 | 3.98% | 185,436,730 |
| 2015-06-19 | 2015-06-17 | 35.051 | 5,534,781 | -46,110 | 4.00% | 193,997,282 |
| 2015-06-18 | 2015-06-16 | 35.051 | 5,580,891 | +198,541 | 4.03% | 195,613,464 |
| 2015-06-17 | 2015-06-15 | 30.788 | 5,382,350 | +24,744 | 3.89% | 165,710,022 |
| 2015-06-16 | 2015-06-12 | 30.314 | 5,357,606 | +2,237 | 3.87% | 162,410,547 |
| 2015-06-15 | 2015-06-11 | 29.367 | 5,355,369 | -34,497 | 3.87% | 157,269,524 |
| 2015-06-12 | 2015-06-10 | 27.472 | 5,389,866 | +6,249 | 3.89% | 148,070,808 |
| 2015-06-11 | 2015-06-09 | 26.525 | 5,383,617 | -52,316 | 3.89% | 142,799,165 |
| 2015-06-10 | 2015-06-08 | 29.367 | 5,435,933 | +61,268 | 3.92% | 159,635,423 |
| 2015-06-09 | 2015-06-05 | 31.261 | 5,374,665 | +8,783 | 3.88% | 168,019,164 |
| 2015-06-08 | 2015-06-04 | 34.577 | 5,365,882 | -24,829 | 3.87% | 185,535,689 |
| 2015-06-05 | 2015-06-03 | 34.577 | 5,390,711 | +23,351 | 3.89% | 186,394,200 |
| 2015-06-04 | 2015-06-02 | 34.577 | 5,367,360 | +1,858 | 3.87% | 185,586,794 |
| 2015-06-03 | 2015-06-01 | 33.630 | 5,365,502 | -399,488 | 3.87% | 180,439,740 |
| 2015-06-02 | 2015-05-29 | 33.156 | 5,764,990 | -69,544 | 4.16% | 191,143,741 |
| 2015-06-01 | 2015-05-28 | 34.103 | 5,834,534 | -4,687 | 4.21% | 198,976,668 |
| 2015-05-29 | 2015-05-27 | 33.630 | 5,839,221 | +292,237 | 4.22% | 196,370,726 |
| 2015-05-28 | 2015-05-26 | 30.314 | 5,546,984 | +20,563 | 4.00% | 168,151,355 |
| 2015-05-27 | 2015-05-22 | 30.314 | 5,526,421 | +37,580 | 4.32% | 167,528,008 |
| 2015-05-26 | 2015-05-21 | 29.367 | 5,488,841 | +24,617 | 4.29% | 161,189,157 |
| 2015-05-22 | 2015-05-20 | 31.735 | 5,464,224 | +66,926 | 4.27% | 173,407,062 |
| 2015-05-21 | 2015-05-19 | 30.788 | 5,397,298 | +82,212 | 4.22% | 166,170,236 |
| 2015-05-20 | 2015-05-18 | 28.893 | 5,315,086 | +1,140 | 4.15% | 153,569,021 |
| 2015-05-19 | 2015-05-15 | 26.525 | 5,313,946 | +20,986 | 4.15% | 140,951,158 |
| 2015-05-18 | 2015-05-14 | 27.472 | 5,292,960 | +43,575 | 4.14% | 145,408,599 |
| 2015-05-15 | 2015-05-13 | 26.051 | 5,249,385 | +2,998 | 4.10% | 136,752,287 |
| 2015-05-14 | 2015-05-12 | 25.577 | 5,246,387 | -21,323 | 4.10% | 134,189,201 |
| 2015-05-13 | 2015-05-11 | 26.051 | 5,267,710 | -73,218 | 4.12% | 137,229,674 |
| 2015-05-12 | 2015-05-08 | 26.525 | 5,340,928 | +49,741 | 4.17% | 141,666,849 |
| 2015-05-11 | 2015-05-07 | 26.998 | 5,291,187 | +9,163 | 4.13% | 142,853,686 |
| 2015-05-08 | 2015-05-06 | 27.946 | 5,282,024 | +34,328 | 4.13% | 147,610,029 |
| 2015-05-07 | 2015-05-05 | 27.472 | 5,247,696 | -3,124 | 4.10% | 144,165,103 |
| 2015-05-06 | 2015-05-04 | 29.840 | 5,250,820 | -11,781 | 4.10% | 156,686,350 |
| 2015-05-05 | 2015-04-30 | 24.156 | 5,262,601 | +12,710 | 4.11% | 127,125,918 |
| 2015-05-04 | 2015-04-29 | 25.104 | 5,249,891 | +6,376 | 4.10% | 131,792,179 |
| 2015-04-30 | 2015-04-28 | 24.630 | 5,243,515 | -36,060 | 4.10% | 129,148,493 |
| 2015-04-29 | 2015-04-27 | 24.630 | 5,279,575 | +67,137 | 4.14% | 130,036,655 |
| 2015-04-28 | 2015-04-24 | 25.104 | 5,212,438 | +4,603 | 4.09% | 130,851,967 |
| 2015-04-27 | 2015-04-23 | 26.525 | 5,207,835 | -27,827 | 4.08% | 138,136,589 |
| 2015-04-24 | 2015-04-22 | 22.262 | 5,235,662 | -5,278 | 4.10% | 116,555,546 |
| 2015-04-23 | 2015-04-21 | 20.272 | 5,240,940 | +11,232 | 4.11% | 106,246,942 |
| 2015-04-22 | 2015-04-20 | 20.272 | 5,229,708 | -72,162 | 4.10% | 106,019,242 |
| 2015-04-21 | 2015-04-17 | 22.072 | 5,301,870 | -147,322 | 4.16% | 117,024,953 |
| 2015-04-20 | 2015-04-16 | 22.546 | 5,449,192 | +30,149 | 4.27% | 122,857,747 |
| 2015-04-17 | 2015-04-15 | 19.988 | 5,419,043 | -74,274 | 4.25% | 108,317,476 |
| 2015-04-16 | 2015-04-14 | 20.083 | 5,493,317 | +53,541 | 4.31% | 110,322,476 |
| 2015-04-15 | 2015-04-13 | 18.378 | 5,439,776 | +120,932 | 4.26% | 99,971,504 |
| 2015-04-14 | 2015-04-10 | 16.104 | 5,318,844 | +35,553 | 4.17% | 85,656,368 |
| 2015-04-13 | 2015-04-09 | 15.631 | 5,283,291 | +63,168 | 4.14% | 82,581,346 |
| 2015-04-10 | 2015-04-08 | 15.631 | 5,220,123 | -10,978 | 4.09% | 81,593,988 |
| 2015-04-09 | 2015-04-02 | 16.199 | 5,231,101 | -16,932 | 4.10% | 84,738,875 |
| 2015-04-08 | 2015-04-01 | 16.483 | 5,248,033 | +29,135 | 4.11% | 86,504,616 |
| 2015-04-02 | 2015-03-31 | 16.104 | 5,218,898 | +22,843 | 4.09% | 84,046,805 |
| 2015-04-01 | 2015-03-30 | 16.862 | 5,196,055 | +20,648 | 4.07% | 87,616,766 |
| 2015-03-31 | 2015-03-27 | 20.178 | 5,175,407 | -14,525 | 4.06% | 104,428,152 |
| 2015-03-30 | 2015-03-26 | 17.241 | 5,189,932 | -2,323 | 4.07% | 89,480,115 |
| 2015-03-27 | 2015-03-25 | 16.767 | 5,192,255 | -9,120 | 4.07% | 87,060,821 |
| 2015-03-26 | 2015-03-24 | 14.210 | 5,201,375 | +5,574 | 4.08% | 73,909,949 |
| 2015-03-25 | 2015-03-23 | 14.304 | 5,195,801 | +12,751 | 4.07% | 74,322,949 |
| 2015-03-24 | 2015-03-20 | 15.062 | 5,183,050 | -3,166 | 4.06% | 78,068,530 |
| 2015-03-23 | 2015-03-19 | 15.157 | 5,186,216 | +8,360 | 4.07% | 78,607,514 |
| 2015-03-20 | 2015-03-18 | 15.536 | 5,177,856 | +6,798 | 4.06% | 80,442,822 |
| 2015-03-19 | 2015-03-17 | 15.725 | 5,171,058 | -90,952 | 4.05% | 81,316,930 |
| 2015-03-18 | 2015-03-16 | 16.104 | 5,262,010 | -78,749 | 4.13% | 84,741,095 |
| 2015-03-17 | 2015-03-13 | 16.294 | 5,340,759 | -6,122 | 4.19% | 87,021,168 |
| 2015-03-16 | 2015-03-12 | 16.010 | 5,346,881 | -56,244 | 4.19% | 85,601,367 |
| 2015-03-13 | 2015-03-11 | 16.294 | 5,403,125 | +1,056 | 4.24% | 88,037,346 |
| 2015-03-12 | 2015-03-10 | 16.483 | 5,402,069 | +39,945 | 4.23% | 89,043,630 |
| 2015-03-11 | 2015-03-09 | 16.767 | 5,362,124 | -929 | 4.20% | 89,909,089 |
| 2015-03-10 | 2015-03-06 | 16.673 | 5,363,053 | -7,770 | 4.20% | 89,416,617 |
| 2015-03-09 | 2015-03-05 | 17.241 | 5,370,823 | -7,178 | 4.21% | 92,598,874 |
| 2015-03-06 | 2015-03-04 | 16.862 | 5,378,001 | +16,468 | 4.22% | 90,684,771 |
| 2015-03-05 | 2015-03-03 | 16.389 | 5,361,533 | +35,806 | 4.20% | 87,867,560 |
| 2015-03-04 | 2015-03-02 | 16.294 | 5,325,727 | +5,489 | 4.18% | 86,776,240 |
| 2015-03-03 | 2015-02-27 | 17.525 | 5,320,238 | +676 | 4.17% | 93,238,713 |
| 2015-03-02 | 2015-02-26 | 17.904 | 5,319,562 | +10,767 | 4.17% | 95,242,582 |
| 2015-02-27 | 2015-02-25 | 17.715 | 5,308,795 | -12,034 | 4.16% | 94,043,989 |
| 2015-02-25 | 2015-02-23 | 16.862 | 5,320,829 | -19,423 | 4.17% | 89,720,727 |
| 2015-02-24 | 2015-02-18 | 16.767 | 5,340,252 | +1,267 | 4.19% | 89,542,352 |
| 2015-02-17 | 2015-02-13 | 16.199 | 5,338,985 | +33,188 | 4.19% | 86,486,494 |
| 2015-02-16 | 2015-02-12 | 15.441 | 5,305,797 | +16,806 | 4.16% | 81,927,879 |
| 2015-02-13 | 2015-02-11 | 15.346 | 5,288,991 | +67,053 | 4.15% | 81,167,342 |
| 2015-02-12 | 2015-02-10 | 13.736 | 5,221,938 | +2,955 | 4.09% | 71,728,738 |
| 2015-02-11 | 2015-02-09 | 14.115 | 5,218,983 | +2,111 | 4.09% | 73,665,753 |
| 2015-02-10 | 2015-02-06 | 14.494 | 5,216,872 | +27,953 | 4.09% | 75,612,760 |
| 2015-02-09 | 2015-02-05 | 14.589 | 5,188,919 | +4,307 | 4.07% | 75,699,165 |
| 2015-02-06 | 2015-02-04 | 14.304 | 5,184,612 | +108,602 | 4.06% | 74,162,897 |
| 2015-02-05 | 2015-02-03 | 15.725 | 5,076,010 | +45,856 | 3.98% | 79,822,263 |
| 2015-02-04 | 2015-02-02 | 16.389 | 5,030,154 | -12,794 | 3.94% | 82,436,750 |
| 2015-02-03 | 2015-01-30 | 17.525 | 5,042,948 | +57,214 | 3.95% | 88,379,125 |
| 2015-02-02 | 2015-01-29 | 17.620 | 4,985,734 | -183,170 | 3.91% | 87,848,738 |
| 2015-01-30 | 2015-01-28 | 15.915 | 5,168,904 | +7,009 | 4.05% | 82,262,372 |
| 2015-01-29 | 2015-01-27 | 15.631 | 5,161,895 | +2,956 | 4.05% | 80,683,846 |
| 2015-01-28 | 2015-01-26 | 16.578 | 5,158,939 | -14,146 | 4.04% | 85,524,771 |
| 2015-01-27 | 2015-01-23 | 12.410 | 5,173,085 | +126,886 | 4.06% | 64,196,949 |
| 2015-01-26 | 2015-01-22 | 12.694 | 5,046,199 | +55,610 | 3.96% | 64,056,418 |
| 2015-01-23 | 2015-01-21 | 12.126 | 4,990,589 | -75,371 | 3.91% | 60,513,915 |
| 2015-01-22 | 2015-01-20 | 11.652 | 5,065,960 | -2,154 | 3.97% | 59,028,310 |
| 2015-01-21 | 2015-01-19 | 12.031 | 5,068,114 | +70,769 | 3.97% | 60,973,844 |
| 2015-01-20 | 2015-01-16 | 13.831 | 4,997,345 | +96,272 | 3.92% | 69,117,125 |
| 2015-01-19 | 2015-01-15 | 15.252 | 4,901,073 | +17,734 | 3.84% | 74,749,885 |
| 2015-01-16 | 2015-01-14 | 15.725 | 4,883,339 | -2,322 | 3.83% | 76,792,435 |
| 2015-01-15 | 2015-01-13 | 15.631 | 4,885,661 | +22,041 | 3.83% | 76,366,125 |
| 2015-01-14 | 2015-01-12 | 16.104 | 4,863,620 | +57,616 | 3.81% | 78,325,294 |
| 2015-01-13 | 2015-01-09 | 16.578 | 4,806,004 | +8,191 | 3.77% | 79,673,823 |
| 2015-01-12 | 2015-01-08 | 16.957 | 4,797,813 | -4,138 | 3.76% | 81,356,045 |
| 2015-01-09 | 2015-01-07 | 17.146 | 4,801,951 | +6,123 | 3.76% | 82,336,003 |
| 2015-01-08 | 2015-01-06 | 17.336 | 4,795,828 | -5,025 | 3.76% | 83,139,645 |
| 2015-01-07 | 2015-01-05 | 16.862 | 4,800,853 | +158,427 | 3.76% | 80,952,803 |
| 2015-01-06 | 2015-01-02 | 15.915 | 4,642,426 | -2,111 | 3.64% | 73,883,549 |
| 2015-01-05 | 2014-12-31 | 16.199 | 4,644,537 | +12,794 | 3.64% | 75,237,095 |
| 2015-01-02 | 2014-12-29 | 17.146 | 4,631,743 | +23,815 | 3.63% | 79,417,554 |
| 2014-12-30 | 2014-12-24 | 17.904 | 4,607,928 | +62,070 | 3.61% | 82,501,333 |
| 2014-12-29 | 2014-12-22 | 21.504 | 4,545,858 | +2,111 | 3.56% | 97,754,150 |
| 2014-12-23 | 2014-12-19 | 22.451 | 4,543,747 | +38,889 | 3.56% | 102,013,105 |
| 2014-12-22 | 2014-12-18 | 21.883 | 4,504,858 | +6,756 | 3.55% | 98,579,490 |
| 2014-12-19 | 2014-12-17 | 23.683 | 4,498,102 | -8,445 | 3.55% | 106,527,758 |
| 2014-12-18 | 2014-12-16 | 24.156 | 4,506,547 | -27,783 | 3.55% | 108,862,315 |
| 2014-12-16 | 2014-12-12 | 24.156 | 4,534,330 | +2,195 | 3.58% | 109,533,454 |
| 2014-12-15 | 2014-12-11 | 23.683 | 4,532,135 | +11,696 | 3.57% | 107,333,756 |
| 2014-12-12 | 2014-12-10 | 23.683 | 4,520,439 | +12,668 | 3.57% | 107,056,761 |
| 2014-12-11 | 2014-12-09 | 22.736 | 4,507,771 | -18,875 | 3.56% | 102,486,477 |
| 2014-12-10 | 2014-12-08 | 24.156 | 4,526,646 | -48,178 | 3.57% | 109,347,836 |
| 2014-12-09 | 2014-12-05 | 21.504 | 4,574,824 | +8,023 | 3.61% | 98,377,035 |
| 2014-12-08 | 2014-12-04 | 21.504 | 4,566,801 | +19,592 | 3.60% | 98,204,508 |
| 2014-12-05 | 2014-12-03 | 22.451 | 4,547,209 | +13,047 | 3.59% | 102,090,832 |
| 2014-12-04 | 2014-12-02 | 23.493 | 4,534,162 | -26,306 | 3.58% | 106,522,707 |
| 2014-12-03 | 2014-12-01 | 24.156 | 4,560,468 | -6,502 | 3.60% | 110,164,856 |
| 2014-12-02 | 2014-11-28 | 24.630 | 4,566,970 | +11,569 | 3.60% | 112,485,097 |
| 2014-12-01 | 2014-11-27 | 23.493 | 4,555,401 | -96,314 | 3.59% | 107,021,682 |
| 2014-11-28 | 2014-11-26 | 23.493 | 4,651,715 | +45,349 | 3.67% | 109,284,422 |
| 2014-11-27 | 2014-11-25 | 23.683 | 4,606,366 | +6,630 | 3.63% | 109,091,755 |
| 2014-11-26 | 2014-11-24 | 25.104 | 4,599,736 | +8,656 | 3.63% | 115,470,823 |
| 2014-11-25 | 2014-11-21 | 25.104 | 4,591,080 | +1,055 | 3.62% | 115,253,524 |
| 2014-11-24 | 2014-11-20 | 25.577 | 4,590,025 | +9,670 | 3.62% | 117,401,135 |
| 2014-11-21 | 2014-11-19 | 26.051 | 4,580,355 | +50,247 | 3.61% | 119,323,316 |
| 2014-11-20 | 2014-11-18 | 26.525 | 4,530,108 | +8,867 | 3.57% | 120,160,041 |
| 2014-11-19 | 2014-11-17 | 26.998 | 4,521,241 | +3,420 | 3.57% | 122,066,361 |
| 2014-11-18 | 2014-11-14 | 27.472 | 4,517,821 | +6,419 | 3.56% | 124,113,921 |
| 2014-11-17 | 2014-11-13 | 27.472 | 4,511,402 | +5,278 | 3.56% | 123,937,578 |
| 2014-11-14 | 2014-11-12 | 27.472 | 4,506,124 | +1,900 | 3.55% | 123,792,580 |
| 2014-11-13 | 2014-11-11 | 27.472 | 4,504,224 | -30,740 | 3.55% | 123,740,383 |
| 2014-11-12 | 2014-11-10 | 28.419 | 4,534,964 | -25,926 | 3.58% | 128,880,905 |
| 2014-11-11 | 2014-11-07 | 28.893 | 4,560,890 | +27,869 | 3.60% | 131,778,001 |
| 2014-11-10 | 2014-11-06 | 28.893 | 4,533,021 | +210,152 | 3.58% | 130,972,781 |
| 2014-11-07 | 2014-11-05 | 26.525 | 4,322,869 | +591 | 3.41% | 114,663,075 |
| 2014-11-06 | 2014-11-04 | 26.525 | 4,322,278 | -107,040 | 3.41% | 114,647,399 |
| 2014-11-05 | 2014-11-03 | 25.577 | 4,429,318 | -6,207 | 3.49% | 113,290,659 |
| 2014-11-04 | 2014-10-31 | 25.577 | 4,435,525 | +338 | 3.50% | 113,449,419 |
| 2014-11-03 | 2014-10-30 | 26.051 | 4,435,187 | -19,381 | 3.50% | 115,541,529 |
| 2014-10-31 | 2014-10-29 | 25.104 | 4,454,568 | -219,991 | 3.51% | 111,826,555 |
| 2014-10-30 | 2014-10-28 | 26.051 | 4,674,559 | -12,034 | 3.69% | 121,777,434 |
| 2014-10-29 | 2014-10-27 | 26.525 | 4,686,593 | +17,946 | 3.70% | 124,310,768 |
| 2014-10-28 | 2014-10-24 | 26.525 | 4,668,647 | +3,673 | 3.68% | 123,834,755 |
| 2014-10-27 | 2014-10-23 | 26.051 | 4,664,974 | +7,981 | 3.68% | 121,527,734 |
| 2014-10-24 | 2014-10-22 | 26.998 | 4,656,993 | -3,167 | 3.67% | 125,731,450 |
| 2014-10-23 | 2014-10-21 | 27.472 | 4,660,160 | -1,056 | 3.68% | 128,024,269 |
| 2014-10-22 | 2014-10-20 | 28.419 | 4,661,216 | -4,222 | 3.68% | 132,468,910 |
| 2014-10-21 | 2014-10-17 | 27.472 | 4,665,438 | -211 | 3.68% | 128,169,267 |
| 2014-10-20 | 2014-10-16 | 27.946 | 4,665,649 | -30,613 | 3.68% | 130,384,978 |
| 2014-10-17 | 2014-10-15 | 27.472 | 4,696,262 | -2,111 | 3.70% | 129,016,066 |
| 2014-10-16 | 2014-10-14 | 27.946 | 4,698,373 | +4,855 | 3.71% | 131,299,474 |
| 2014-10-15 | 2014-10-13 | 28.419 | 4,693,518 | +1,056 | 3.70% | 133,386,913 |
| 2014-10-14 | 2014-10-10 | 28.419 | 4,692,462 | +29,557 | 3.70% | 133,356,902 |
| 2014-10-13 | 2014-10-09 | 27.946 | 4,662,905 | +10,557 | 3.68% | 130,308,295 |
| 2014-10-10 | 2014-10-08 | 27.946 | 4,652,348 | +18,452 | 3.67% | 130,013,272 |
| 2014-10-09 | 2014-10-07 | 28.419 | 4,633,896 | +2,238 | 3.66% | 131,692,492 |
| 2014-10-08 | 2014-10-06 | 28.419 | 4,631,658 | +6,544 | 3.65% | 131,628,890 |
| 2014-10-07 | 2014-10-03 | 26.998 | 4,625,114 | -3,335 | 3.65% | 124,870,767 |
| 2014-10-03 | 2014-09-29 | 28.419 | 4,628,449 | -84,661 | 3.65% | 131,537,692 |
| 2014-09-30 | 2014-09-26 | 30.314 | 4,713,110 | -33,442 | 3.72% | 142,873,286 |
| 2014-09-29 | 2014-09-25 | 30.788 | 4,746,552 | -77,778 | 3.74% | 146,135,282 |
| 2014-09-26 | 2014-09-24 | 30.788 | 4,824,330 | +58,777 | 3.81% | 148,529,886 |
| 2014-09-25 | 2014-09-23 | 30.788 | 4,765,553 | +11,907 | 3.76% | 146,720,279 |
| 2014-09-24 | 2014-09-22 | 32.209 | 4,753,646 | +46,532 | 3.75% | 153,108,476 |
| 2014-09-23 | 2014-09-19 | 25.104 | 4,707,114 | -7,389 | 3.71% | 118,166,418 |
| 2014-09-22 | 2014-09-18 | 25.577 | 4,714,503 | +9,923 | 3.72% | 120,584,965 |
| 2014-09-19 | 2014-09-17 | 25.104 | 4,704,580 | +4,222 | 3.71% | 118,102,805 |
| 2014-09-18 | 2014-09-16 | 25.577 | 4,700,358 | +422 | 3.71% | 120,223,171 |
| 2014-09-17 | 2014-09-15 | 25.577 | 4,699,936 | +21,408 | 3.71% | 120,212,378 |
| 2014-09-16 | 2014-09-12 | 25.577 | 4,678,528 | +2,154 | 3.69% | 119,664,816 |
| 2014-09-15 | 2014-09-11 | 25.104 | 4,676,374 | +14,778 | 3.69% | 117,394,727 |
| 2014-09-12 | 2014-09-10 | 25.577 | 4,661,596 | -8,867 | 3.68% | 119,231,738 |
| 2014-09-11 | 2014-09-08 | 26.051 | 4,670,463 | -4,476 | 3.68% | 121,670,729 |
| 2014-09-10 | 2014-09-05 | 26.998 | 4,674,939 | -2,111 | 3.69% | 126,215,964 |
| 2014-09-08 | 2014-09-04 | 26.998 | 4,677,050 | +8,698 | 3.69% | 126,272,957 |
| 2014-09-05 | 2014-09-03 | 27.946 | 4,668,352 | -4,602 | 3.68% | 130,460,516 |
| 2014-09-04 | 2014-09-02 | 26.998 | 4,672,954 | +1,478 | 3.69% | 126,162,372 |
| 2014-09-03 | 2014-09-01 | 26.998 | 4,671,476 | -21,704 | 3.68% | 126,122,468 |
| 2014-09-02 | 2014-08-29 | 26.998 | 4,693,180 | -91,712 | 3.70% | 126,708,442 |
| 2014-09-01 | 2014-08-28 | 26.998 | 4,784,892 | +52,950 | 3.77% | 129,184,521 |
| 2014-08-29 | 2014-08-27 | 27.946 | 4,731,942 | +26,897 | 3.73% | 132,237,585 |
| 2014-08-28 | 2014-08-26 | 28.419 | 4,705,045 | +51,472 | 3.71% | 133,714,503 |
| 2014-08-27 | 2014-08-25 | 28.419 | 4,653,573 | +15,285 | 3.67% | 132,251,701 |
| 2014-08-26 | 2014-08-22 | 28.893 | 4,638,288 | +12,457 | 3.66% | 134,014,265 |
| 2014-08-25 | 2014-08-21 | 29.367 | 4,625,831 | +8,022 | 3.65% | 135,845,400 |
| 2014-08-22 | 2014-08-20 | 29.367 | 4,617,809 | +3,843 | 3.64% | 135,609,820 |
| 2014-08-21 | 2014-08-19 | 29.367 | 4,613,966 | +15,074 | 3.64% | 135,496,964 |
| 2014-08-20 | 2014-08-18 | 30.788 | 4,598,892 | +12,667 | 3.63% | 141,589,175 |
| 2014-08-19 | 2014-08-15 | 30.788 | 4,586,225 | +19,255 | 3.62% | 141,199,187 |
| 2014-08-18 | 2014-08-14 | 30.788 | 4,566,970 | +844 | 3.60% | 140,606,371 |
| 2014-08-15 | 2014-08-13 | 31.261 | 4,566,126 | +8,023 | 3.60% | 142,743,161 |
| 2014-08-14 | 2014-08-12 | 31.261 | 4,558,103 | +3,378 | 3.60% | 142,492,352 |
| 2014-08-13 | 2014-08-11 | 31.261 | 4,554,725 | +38,805 | 3.59% | 142,386,751 |
| 2014-08-12 | 2014-08-08 | 32.209 | 4,515,920 | -28,882 | 3.56% | 145,451,645 |
| 2014-08-11 | 2014-08-07 | 33.156 | 4,544,802 | +13,554 | 3.58% | 150,687,244 |
| 2014-08-08 | 2014-08-06 | 34.103 | 4,531,248 | -10,176 | 3.57% | 154,530,359 |
| 2014-08-07 | 2014-08-05 | 32.682 | 4,541,424 | +22,379 | 3.58% | 148,424,169 |
| 2014-08-06 | 2014-08-04 | 32.209 | 4,519,045 | -15,750 | 3.56% | 145,552,297 |
| 2014-08-05 | 2014-08-01 | 33.156 | 4,534,795 | -47,672 | 3.58% | 150,355,453 |
| 2014-08-04 | 2014-07-31 | 32.682 | 4,582,467 | -2,111 | 3.61% | 149,765,548 |
| 2014-08-01 | 2014-07-30 | 32.209 | 4,584,578 | -37,580 | 3.62% | 147,663,025 |
| 2014-07-31 | 2014-07-29 | 33.630 | 4,622,158 | -67,982 | 3.65% | 155,441,371 |
| 2014-07-30 | 2014-07-28 | 34.103 | 4,690,140 | -20,479 | 3.70% | 159,949,095 |
| 2014-07-29 | 2014-07-25 | 33.156 | 4,710,619 | +70,305 | 3.72% | 156,185,065 |
| 2014-07-28 | 2014-07-24 | 33.156 | 4,640,314 | -17,946 | 3.66% | 153,854,036 |
| 2014-07-25 | 2014-07-23 | 33.630 | 4,658,260 | -84,576 | 3.67% | 156,655,468 |
| 2014-07-24 | 2014-07-22 | 34.103 | 4,742,836 | +4,391 | 3.74% | 161,746,201 |
| 2014-07-23 | 2014-07-21 | 32.682 | 4,738,445 | -82,338 | 3.74% | 154,863,268 |
| 2014-07-22 | 2014-07-18 | 34.103 | 4,820,783 | -182,199 | 3.80% | 164,404,448 |
| 2014-07-21 | 2014-07-17 | 35.524 | 5,002,982 | +159,398 | 3.95% | 177,727,113 |
| 2014-07-18 | 2014-07-16 | 35.524 | 4,843,584 | +47,756 | 3.82% | 172,064,621 |
| 2014-07-17 | 2014-07-15 | 35.051 | 4,795,828 | +845 | 3.78% | 168,096,551 |
| 2014-07-16 | 2014-07-14 | 33.630 | 4,794,983 | -398,095 | 3.78% | 161,253,409 |
| 2014-07-15 | 2014-07-11 | 34.103 | 5,193,078 | +2,322 | 4.10% | 177,100,923 |
| 2014-07-14 | 2014-07-10 | 36.472 | 5,190,756 | +5,321 | 4.09% | 189,314,912 |
| 2014-07-10 | 2014-07-08 | 35.998 | 5,185,435 | -10,852 | 4.09% | 186,664,732 |
| 2014-07-09 | 2014-07-07 | 35.998 | 5,196,287 | +53,752 | 4.10% | 187,055,381 |
| 2014-07-08 | 2014-07-04 | 35.998 | 5,142,535 | +51,219 | 4.06% | 185,120,422 |
| 2014-07-07 | 2014-07-03 | 36.472 | 5,091,316 | -160,243 | 4.02% | 185,688,181 |
| 2014-07-04 | 2014-07-02 | 37.893 | 5,251,559 | -3,843 | 4.14% | 198,994,796 |
| 2014-07-03 | 2014-06-30 | 38.366 | 5,255,402 | +1,521 | 4.15% | 201,629,672 |
| 2014-07-02 | 2014-06-27 | 38.366 | 5,253,881 | -43 | 4.14% | 201,571,317 |
| 2014-06-27 | 2014-06-25 | 37.893 | 5,253,924 | +42,225 | 4.14% | 199,084,412 |
| 2014-06-26 | 2014-06-24 | 37.893 | 5,211,699 | -2,111 | 4.11% | 197,484,400 |
| 2014-06-25 | 2014-06-23 | 38.366 | 5,213,810 | +22,843 | 4.11% | 200,033,946 |
| 2014-06-24 | 2014-06-20 | 38.840 | 5,190,967 | +31,331 | 4.09% | 201,616,283 |
| 2014-06-23 | 2014-06-19 | 39.313 | 5,159,636 | +23,350 | 4.07% | 202,843,287 |
| 2014-06-20 | 2014-06-18 | 38.840 | 5,136,286 | -1,055 | 4.05% | 199,492,482 |
| 2014-06-19 | 2014-06-17 | 39.787 | 5,137,341 | +55,736 | 4.31% | 204,400,128 |
| 2014-06-18 | 2014-06-16 | 39.787 | 5,081,605 | -115,062 | 4.26% | 202,182,552 |
| 2014-06-17 | 2014-06-13 | 39.787 | 5,196,667 | +41,802 | 4.36% | 206,760,540 |
| 2014-06-16 | 2014-06-12 | 39.313 | 5,154,865 | +34,751 | 4.32% | 202,655,723 |
| 2014-06-13 | 2014-06-11 | 40.261 | 5,120,114 | -68,573 | 4.29% | 206,139,890 |
| 2014-06-12 | 2014-06-10 | 39.787 | 5,188,687 | +23,013 | 4.35% | 206,443,039 |
| 2014-06-11 | 2014-06-09 | 40.734 | 5,165,674 | +548,456 | 4.33% | 210,420,927 |
| 2014-06-10 | 2014-06-06 | 39.313 | 4,617,218 | +274,968 | 3.87% | 181,518,944 |
| 2014-06-09 | 2014-06-05 | 36.945 | 4,342,250 | +46,067 | 3.64% | 160,425,318 |
| 2014-06-06 | 2014-06-04 | 36.945 | 4,296,183 | +338 | 3.60% | 158,723,364 |
| 2014-06-05 | 2014-06-03 | 36.472 | 4,295,845 | +135,499 | 3.60% | 156,676,121 |
| 2014-06-04 | 2014-05-30 | 37.419 | 4,160,346 | -9,036 | 3.49% | 155,675,413 |
| 2014-06-03 | 2014-05-29 | 34.103 | 4,169,382 | +9,796 | 3.49% | 142,189,546 |
| 2014-05-30 | 2014-05-28 | 35.051 | 4,159,586 | -4,012 | 3.49% | 145,795,900 |
| 2014-05-29 | 2014-05-27 | 30.788 | 4,163,598 | +14,526 | 3.49% | 128,187,486 |
| 2014-05-28 | 2014-05-26 | 30.788 | 4,149,072 | +10,683 | 3.48% | 127,740,265 |
| 2014-05-27 | 2014-05-23 | 32.209 | 4,138,389 | -1,267 | 3.47% | 133,291,884 |
| 2014-05-26 | 2014-05-22 | 32.209 | 4,139,656 | +3,336 | 3.47% | 133,332,693 |
| 2014-05-23 | 2014-05-21 | 32.209 | 4,136,320 | -9,501 | 3.47% | 133,225,245 |
| 2014-05-22 | 2014-05-20 | 33.156 | 4,145,821 | +16,636 | 3.48% | 137,458,649 |
| 2014-05-21 | 2014-05-19 | 32.209 | 4,129,185 | +10,472 | 3.46% | 132,995,436 |
| 2014-05-20 | 2014-05-16 | 31.735 | 4,118,713 | -20,394 | 3.45% | 130,707,292 |
| 2014-05-19 | 2014-05-15 | 32.209 | 4,139,107 | +13,976 | 3.47% | 133,315,010 |
| 2014-05-16 | 2014-05-14 | 33.630 | 4,125,131 | +2,196 | 3.46% | 138,726,547 |
| 2014-05-15 | 2014-05-13 | 34.103 | 4,122,935 | +24,701 | 3.46% | 140,605,551 |
| 2014-05-14 | 2014-05-12 | 33.630 | 4,098,234 | +14,441 | 3.44% | 137,822,012 |
| 2014-05-13 | 2014-05-09 | 33.630 | 4,083,793 | +7,854 | 3.42% | 137,336,366 |
| 2014-05-12 | 2014-05-08 | 32.682 | 4,075,939 | +10,028 | 3.42% | 133,211,050 |
| 2014-05-09 | 2014-05-07 | 35.051 | 4,065,911 | +8,234 | 3.41% | 142,512,537 |
| 2014-05-08 | 2014-05-05 | 36.472 | 4,057,677 | +13,090 | 3.40% | 147,989,766 |
| 2014-05-07 | 2014-05-02 | 35.998 | 4,044,587 | -14,695 | 3.39% | 145,596,608 |
| 2014-05-05 | 2014-04-30 | 36.945 | 4,059,282 | -1,689 | 3.40% | 149,971,008 |
| 2014-05-02 | 2014-04-29 | 36.945 | 4,060,971 | -2,744 | 3.40% | 150,033,408 |
| 2014-04-30 | 2014-04-28 | 37.893 | 4,063,715 | -15,159 | 3.41% | 153,984,396 |
| 2014-04-29 | 2014-04-25 | 37.419 | 4,078,874 | +12,921 | 3.42% | 152,626,823 |
| 2014-04-28 | 2014-04-24 | 37.893 | 4,065,953 | +2,745 | 3.41% | 154,069,199 |
| 2014-04-25 | 2014-04-23 | 37.893 | 4,063,208 | -1,943 | 3.41% | 153,965,184 |
| 2014-04-24 | 2014-04-22 | 39.313 | 4,065,151 | -11,612 | 3.41% | 159,815,265 |
| 2014-04-23 | 2014-04-17 | 37.893 | 4,076,763 | +27,784 | 3.42% | 154,478,817 |
| 2014-04-22 | 2014-04-16 | 37.893 | 4,048,979 | +6,165 | 3.40% | 153,426,011 |
| 2014-04-17 | 2014-04-15 | 37.893 | 4,042,814 | +14,694 | 3.39% | 153,192,404 |
| 2014-04-16 | 2014-04-14 | 39.787 | 4,028,120 | +38,720 | 3.38% | 160,267,392 |
| 2014-04-15 | 2014-04-11 | 41.208 | 3,989,400 | +1,985 | 3.35% | 164,395,649 |
| 2014-04-14 | 2014-04-10 | 41.682 | 3,987,415 | +6,334 | 3.35% | 166,202,516 |
| 2014-04-11 | 2014-04-09 | 41.682 | 3,981,081 | +22,885 | 3.34% | 165,938,504 |
| 2014-04-10 | 2014-04-08 | 41.682 | 3,958,196 | +57,173 | 3.32% | 164,984,616 |
| 2014-04-09 | 2014-04-07 | 42.155 | 3,901,023 | +9,120 | 3.27% | 164,449,289 |
| 2014-04-08 | 2014-04-04 | 43.103 | 3,891,903 | +9,078 | 3.27% | 167,751,682 |
| 2014-04-07 | 2014-04-03 | 43.576 | 3,882,825 | +19,128 | 3.26% | 169,199,521 |
| 2014-04-04 | 2014-04-02 | 43.576 | 3,863,697 | +32,893 | 3.24% | 168,365,991 |
| 2014-04-03 | 2014-04-01 | 44.997 | 3,830,804 | +58,777 | 3.21% | 172,376,088 |
| 2014-04-02 | 2014-03-31 | 44.050 | 3,772,027 | +51,092 | 3.16% | 166,157,988 |
| 2014-04-01 | 2014-03-28 | 43.576 | 3,720,935 | -1,773 | 3.12% | 162,144,938 |
| 2014-03-31 | 2014-03-27 | 42.629 | 3,722,708 | -30,825 | 3.12% | 158,695,629 |
| 2014-03-28 | 2014-03-26 | 43.103 | 3,753,533 | +34,414 | 3.15% | 161,787,556 |
| 2014-03-27 | 2014-03-25 | 45.471 | 3,719,119 | +79,382 | 3.12% | 169,112,142 |
| 2014-03-26 | 2014-03-24 | 44.050 | 3,639,737 | +18,579 | 3.05% | 160,330,607 |
| 2014-03-25 | 2014-03-21 | 43.103 | 3,621,158 | +14,230 | 3.04% | 156,081,831 |
| 2014-03-24 | 2014-03-20 | 41.682 | 3,606,928 | -1,605 | 3.03% | 150,343,144 |
| 2014-03-21 | 2014-03-19 | 43.576 | 3,608,533 | -2,998 | 3.03% | 157,246,864 |
| 2014-03-20 | 2014-03-18 | 43.103 | 3,611,531 | +1,478 | 3.03% | 155,666,881 |
| 2014-03-19 | 2014-03-17 | 42.155 | 3,610,053 | +37,369 | 3.03% | 152,183,325 |
| 2014-03-18 | 2014-03-14 | 45.471 | 3,572,684 | +10,598 | 3.00% | 162,453,593 |
| 2014-03-17 | 2014-03-13 | 46.418 | 3,562,086 | +101,297 | 2.99% | 165,346,102 |
| 2014-03-14 | 2014-03-12 | 49.260 | 3,460,789 | +329,437 | 2.90% | 170,479,414 |
| 2014-03-13 | 2014-03-11 | 47.366 | 3,131,352 | +78,200 | 2.63% | 148,318,517 |
| 2014-03-12 | 2014-03-10 | 42.629 | 3,053,152 | +27,193 | 2.56% | 130,153,071 |
| 2014-03-11 | 2014-03-07 | 43.576 | 3,025,959 | +1,816 | 2.54% | 131,860,388 |
| 2014-03-10 | 2014-03-06 | 43.103 | 3,024,143 | +1,478 | 2.54% | 130,348,849 |
| 2014-03-07 | 2014-03-05 | 40.734 | 3,022,665 | -2,956 | 2.54% | 123,126,618 |
| 2014-03-06 | 2014-03-04 | 40.734 | 3,025,621 | -13,892 | 2.54% | 123,247,030 |
| 2014-03-05 | 2014-03-03 | 43.103 | 3,039,513 | -14,694 | 2.55% | 131,011,338 |
| 2014-03-04 | 2014-02-28 | 42.629 | 3,054,207 | -27,362 | 2.56% | 130,198,044 |
| 2014-03-03 | 2014-02-27 | 40.734 | 3,081,569 | -26,728 | 2.59% | 125,526,041 |
| 2014-02-28 | 2014-02-26 | 39.787 | 3,108,297 | -31,035 | 2.61% | 123,670,261 |
| 2014-02-27 | 2014-02-25 | 38.840 | 3,139,332 | +7,938 | 2.63% | 121,931,126 |
| 2014-02-26 | 2014-02-24 | 39.313 | 3,131,394 | +1,858 | 2.63% | 123,106,020 |
| 2014-02-25 | 2014-02-21 | 39.313 | 3,129,536 | +1,647 | 2.63% | 123,032,976 |
| 2014-02-24 | 2014-02-20 | 37.419 | 3,127,889 | -6,967 | 2.62% | 117,042,047 |
| 2014-02-21 | 2014-02-19 | 37.419 | 3,134,856 | +6,333 | 2.63% | 117,302,744 |
| 2014-02-20 | 2014-02-18 | 36.945 | 3,128,523 | +29,558 | 2.62% | 115,583,925 |
| 2014-02-19 | 2014-02-17 | 37.419 | 3,098,965 | +4,433 | 2.60% | 115,959,744 |
| 2014-02-18 | 2014-02-14 | 37.419 | 3,094,532 | +166,577 | 2.60% | 115,793,866 |
| 2014-02-17 | 2014-02-13 | 37.893 | 2,927,955 | +79,129 | 2.46% | 110,947,589 |
| 2014-02-14 | 2014-02-12 | 38.366 | 2,848,826 | -7,854 | 2.39% | 109,298,557 |
| 2014-02-13 | 2014-02-11 | 39.787 | 2,856,680 | -1,351 | 2.40% | 113,659,140 |
| 2014-02-12 | 2014-02-10 | 41.208 | 2,858,031 | +63,252 | 2.40% | 117,774,067 |
| 2014-02-11 | 2014-02-07 | 36.945 | 2,794,779 | +2,703 | 2.34% | 103,253,684 |
| 2014-02-10 | 2014-02-06 | 37.419 | 2,792,076 | +1,478 | 2.34% | 104,476,306 |
| 2014-02-07 | 2014-02-05 | 37.893 | 2,790,598 | +633 | 2.34% | 105,742,786 |
| 2014-02-05 | 2014-01-30 | 37.893 | 2,789,965 | +2,365 | 2.34% | 105,718,800 |
| 2014-01-29 | 2014-01-27 | 39.787 | 2,787,600 | +59,325 | 2.34% | 110,910,644 |
| 2014-01-28 | 2014-01-24 | 38.840 | 2,728,275 | +9,712 | 2.29% | 105,965,741 |
| 2014-01-27 | 2014-01-23 | 39.787 | 2,718,563 | -26,813 | 2.28% | 108,163,859 |
| 2014-01-24 | 2014-01-22 | 41.208 | 2,745,376 | -4,898 | 2.30% | 113,131,767 |
| 2014-01-23 | 2014-01-21 | 42.629 | 2,750,274 | +9,796 | 2.31% | 117,241,659 |
| 2014-01-22 | 2014-01-20 | 43.576 | 2,740,478 | +44,336 | 2.30% | 119,420,155 |
| 2014-01-21 | 2014-01-17 | 41.208 | 2,696,142 | +27,066 | 2.26% | 111,102,926 |
| 2014-01-20 | 2014-01-16 | 35.998 | 2,669,076 | +19,930 | 2.24% | 96,081,111 |
| 2014-01-17 | 2014-01-15 | 35.998 | 2,649,146 | -675 | 2.22% | 95,363,673 |
| 2014-01-16 | 2014-01-14 | 36.472 | 2,649,821 | -8,445 | 2.22% | 96,643,076 |
| 2014-01-15 | 2014-01-13 | 36.472 | 2,658,266 | -16,721 | 2.23% | 96,951,079 |
| 2014-01-14 | 2014-01-10 | 36.945 | 2,674,987 | -10,050 | 2.24% | 98,827,944 |
| 2014-01-13 | 2014-01-09 | 36.945 | 2,685,037 | +127 | 2.25% | 99,199,244 |
| 2014-01-10 | 2014-01-08 | 37.419 | 2,684,910 | +2,196 | 2.25% | 100,466,277 |
| 2014-01-09 | 2014-01-07 | 37.419 | 2,682,714 | -2,914 | 2.25% | 100,384,105 |
| 2014-01-08 | 2014-01-06 | 36.945 | 2,685,628 | +5,701 | 2.25% | 99,221,078 |
| 2014-01-07 | 2014-01-03 | 37.419 | 2,679,927 | -1,394 | 2.25% | 100,279,818 |
| 2014-01-06 | 2014-01-02 | 37.893 | 2,681,321 | -295 | 2.25% | 101,602,005 |
| 2014-01-03 | 2013-12-31 | 38.366 | 2,681,616 | -15,159 | 2.25% | 102,883,349 |
| 2014-01-02 | 2013-12-27 | 38.366 | 2,696,775 | -21,070 | 2.26% | 103,464,941 |
| 2013-12-30 | 2013-12-24 | 38.366 | 2,717,845 | -11,148 | 2.28% | 104,273,317 |
| 2013-12-27 | 2013-12-20 | 38.840 | 2,728,993 | -10,133 | 2.29% | 105,993,628 |
| 2013-12-23 | 2013-12-19 | 38.366 | 2,739,126 | +3,166 | 2.30% | 105,089,787 |
| 2013-12-20 | 2013-12-18 | 38.840 | 2,735,960 | -18,452 | 2.30% | 106,264,225 |
| 2013-12-19 | 2013-12-17 | 38.840 | 2,754,412 | -14,990 | 2.31% | 106,980,898 |
| 2013-12-18 | 2013-12-16 | 38.366 | 2,769,402 | -18,663 | 2.32% | 106,251,362 |
| 2013-12-17 | 2013-12-13 | 38.840 | 2,788,065 | +1,351 | 2.34% | 108,287,975 |
| 2013-12-16 | 2013-12-12 | 38.366 | 2,786,714 | +465 | 2.34% | 106,915,557 |
| 2013-12-13 | 2013-12-11 | 38.840 | 2,786,249 | +7,051 | 2.34% | 108,217,441 |
| 2013-12-12 | 2013-12-10 | 39.313 | 2,779,198 | +4,729 | 2.33% | 109,259,967 |
| 2013-12-11 | 2013-12-09 | 38.840 | 2,774,469 | +20,226 | 2.33% | 107,759,908 |
| 2013-12-10 | 2013-12-06 | 38.840 | 2,754,243 | +13,385 | 2.31% | 106,974,334 |
| 2013-12-09 | 2013-12-05 | 39.313 | 2,740,858 | +3,336 | 2.30% | 107,752,688 |
| 2013-12-06 | 2013-12-04 | 38.366 | 2,737,522 | +10,345 | 2.30% | 105,028,248 |
| 2013-12-05 | 2013-12-03 | 39.313 | 2,727,177 | +633 | 2.29% | 107,214,840 |
| 2013-12-04 | 2013-12-02 | 40.734 | 2,726,544 | -4,898 | 2.29% | 111,064,290 |
| 2013-12-03 | 2013-11-29 | 40.734 | 2,731,442 | -5,362 | 2.29% | 111,263,808 |
| 2013-12-02 | 2013-11-28 | 39.787 | 2,736,804 | +675 | 2.30% | 108,889,616 |
| 2013-11-29 | 2013-11-27 | 39.787 | 2,736,129 | -14,947 | 2.30% | 108,862,760 |
| 2013-11-28 | 2013-11-26 | 40.261 | 2,751,076 | +4,729 | 2.31% | 110,760,523 |
| 2013-11-27 | 2013-11-25 | 38.840 | 2,746,347 | +4,814 | 2.30% | 106,667,654 |
| 2013-11-26 | 2013-11-22 | 39.313 | 2,741,533 | -845 | 2.30% | 107,779,224 |
| 2013-11-25 | 2013-11-21 | 39.787 | 2,742,378 | +23,013 | 2.30% | 109,111,389 |
| 2013-11-22 | 2013-11-20 | 40.261 | 2,719,365 | +19,930 | 2.28% | 109,483,813 |
| 2013-11-21 | 2013-11-19 | 39.787 | 2,699,435 | +2,491 | 2.26% | 107,402,810 |
| 2013-11-20 | 2013-11-18 | 39.787 | 2,696,944 | +1,562 | 2.26% | 107,303,700 |
| 2013-11-19 | 2013-11-15 | 39.787 | 2,695,382 | -15,116 | 2.26% | 107,241,553 |
| 2013-11-18 | 2013-11-14 | 40.261 | 2,710,498 | +8,023 | 2.27% | 109,126,820 |
| 2013-11-15 | 2013-11-13 | 40.734 | 2,702,475 | -4,645 | 2.27% | 110,083,853 |
| 2013-11-14 | 2013-11-12 | 40.734 | 2,707,120 | +2,280 | 2.27% | 110,273,064 |
| 2013-11-13 | 2013-11-11 | 41.208 | 2,704,840 | -2,914 | 2.27% | 111,461,355 |
| 2013-11-12 | 2013-11-08 | 41.208 | 2,707,754 | +8,361 | 2.27% | 111,581,435 |
| 2013-11-11 | 2013-11-07 | 38.366 | 2,699,393 | -13,639 | 2.26% | 103,565,384 |
| 2013-11-08 | 2013-11-06 | 38.366 | 2,713,032 | +2,914 | 2.28% | 104,088,660 |
| 2013-11-07 | 2013-11-05 | 38.366 | 2,710,118 | +4,180 | 2.27% | 103,976,861 |
| 2013-11-06 | 2013-11-04 | 39.313 | 2,705,938 | -3,040 | 2.27% | 106,379,861 |
| 2013-11-05 | 2013-11-01 | 39.787 | 2,708,978 | +7,643 | 2.27% | 107,782,499 |
| 2013-11-04 | 2013-10-31 | 39.787 | 2,701,335 | +1,984 | 2.27% | 107,478,406 |
| 2013-11-01 | 2013-10-30 | 39.313 | 2,699,351 | -887 | 2.26% | 106,120,903 |
| 2013-10-31 | 2013-10-29 | 40.261 | 2,700,238 | -23,814 | 2.27% | 108,713,744 |
| 2013-10-30 | 2013-10-28 | 40.261 | 2,724,052 | +4,771 | 2.29% | 109,672,515 |
| 2013-10-29 | 2013-10-25 | 40.734 | 2,719,281 | +22,084 | 2.28% | 110,768,436 |
| 2013-10-28 | 2013-10-24 | 41.682 | 2,697,197 | -24,280 | 2.26% | 112,423,946 |
| 2013-10-25 | 2013-10-23 | 41.208 | 2,721,477 | +1,141 | 2.28% | 112,146,934 |
| 2013-10-24 | 2013-10-22 | 40.734 | 2,720,336 | +17,438 | 2.28% | 110,811,411 |
| 2013-10-23 | 2013-10-21 | 42.629 | 2,702,898 | +15,539 | 2.27% | 115,222,064 |
| 2013-10-22 | 2013-10-18 | 43.576 | 2,687,359 | +33,231 | 2.25% | 117,105,421 |
| 2013-10-21 | 2013-10-17 | 43.576 | 2,654,128 | +12,287 | 2.23% | 115,657,333 |
| 2013-10-18 | 2013-10-16 | 44.524 | 2,641,841 | +18,241 | 2.22% | 117,624,560 |
| 2013-10-17 | 2013-10-15 | 44.997 | 2,623,600 | -13,976 | 2.20% | 118,055,089 |
| 2013-10-16 | 2013-10-11 | 45.471 | 2,637,576 | -2,745 | 2.21% | 119,933,277 |
| 2013-10-15 | 2013-10-10 | 46.418 | 2,640,321 | +20,353 | 2.22% | 122,559,305 |
| 2013-10-11 | 2013-10-09 | 44.997 | 2,619,968 | -11,359 | 2.20% | 117,891,658 |
| 2013-10-10 | 2013-10-08 | 45.945 | 2,631,327 | +85 | 2.21% | 120,895,473 |
| 2013-10-09 | 2013-10-07 | 44.997 | 2,631,242 | +13,934 | 2.21% | 118,398,958 |
| 2013-10-08 | 2013-10-04 | 47.366 | 2,617,308 | +3,758 | 2.20% | 123,970,490 |
| 2013-10-07 | 2013-10-03 | 43.103 | 2,613,550 | +5,658 | 2.19% | 112,651,165 |
| 2013-10-04 | 2013-10-02 | 43.576 | 2,607,892 | +15,243 | 2.19% | 113,642,535 |
| 2013-10-03 | 2013-09-30 | 45.471 | 2,592,649 | +96,568 | 2.18% | 117,890,400 |
| 2013-10-02 | 2013-09-27 | 46.418 | 2,496,081 | -6,503 | 2.09% | 115,863,924 |
| 2013-09-30 | 2013-09-26 | 42.155 | 2,502,584 | +4,054 | 2.10% | 105,497,497 |
| 2013-09-27 | 2013-09-25 | 43.103 | 2,498,530 | +2,829 | 2.10% | 107,693,488 |
| 2013-09-26 | 2013-09-24 | 44.050 | 2,495,701 | +1,689 | 2.10% | 109,935,761 |
| 2013-09-25 | 2013-09-23 | 44.050 | 2,494,012 | -4,307 | 2.10% | 109,861,360 |
| 2013-09-24 | 2013-09-19 | 43.576 | 2,498,319 | +13,934 | 2.10% | 108,867,739 |
| 2013-09-23 | 2013-09-18 | 44.524 | 2,484,385 | +65,955 | 2.09% | 110,614,035 |
| 2013-09-19 | 2013-09-17 | 46.418 | 2,418,430 | +3,589 | 2.03% | 112,259,494 |
| 2013-09-18 | 2013-09-16 | 45.945 | 2,414,841 | +30,360 | 2.03% | 110,949,094 |
| 2013-09-17 | 2013-09-13 | 46.892 | 2,384,481 | +23,181 | 2.01% | 111,813,063 |
| 2013-09-16 | 2013-09-12 | 47.366 | 2,361,300 | -44,082 | 1.99% | 111,844,505 |
| 2013-09-13 | 2013-09-11 | 49.260 | 2,405,382 | +126 | 2.02% | 118,489,776 |
| 2013-09-12 | 2013-09-10 | 51.155 | 2,405,256 | -14,525 | 2.02% | 123,040,630 |
| 2013-09-11 | 2013-09-09 | 50.208 | 2,419,781 | +2,829 | 2.04% | 121,491,365 |
| 2013-09-10 | 2013-09-06 | 49.260 | 2,416,952 | +18,410 | 2.03% | 119,059,718 |
| 2013-09-09 | 2013-09-05 | 51.155 | 2,398,542 | +3,209 | 2.02% | 122,697,176 |
| 2013-09-06 | 2013-09-04 | 49.260 | 2,395,333 | +47,672 | 2.01% | 117,994,760 |
| 2013-09-05 | 2013-09-03 | 47.366 | 2,347,661 | +16,805 | 1.97% | 111,198,485 |
| 2013-09-04 | 2013-09-02 | 50.208 | 2,330,856 | -27,235 | 1.96% | 117,026,655 |
| 2013-09-03 | 2013-08-30 | 46.892 | 2,358,091 | -21,197 | 1.98% | 110,575,583 |
| 2013-09-02 | 2013-08-29 | 47.366 | 2,379,288 | -1,266 | 2.00% | 112,696,518 |
| 2013-08-30 | 2013-08-28 | 48.313 | 2,380,554 | -3,969 | 2.01% | 115,011,613 |
| 2013-08-29 | 2013-08-27 | 48.313 | 2,384,523 | +6,882 | 2.01% | 115,203,367 |
| 2013-08-28 | 2013-08-26 | 49.260 | 2,377,641 | +4,687 | 2.00% | 117,123,247 |
| 2013-08-27 | 2013-08-23 | 49.260 | 2,372,954 | +7,643 | 2.00% | 116,892,364 |
| 2013-08-26 | 2013-08-22 | 48.313 | 2,365,311 | +26,475 | 1.99% | 114,275,178 |
| 2013-08-23 | 2013-08-21 | 47.366 | 2,338,836 | -46,701 | 1.97% | 110,780,483 |
| 2013-08-22 | 2013-08-20 | 48.313 | 2,385,537 | +30,993 | 2.01% | 115,252,356 |
| 2013-08-21 | 2013-08-19 | 50.208 | 2,354,544 | +51,852 | 1.98% | 118,215,973 |
| 2013-08-20 | 2013-08-16 | 49.260 | 2,302,692 | +80,945 | 1.94% | 113,431,239 |
| 2013-08-19 | 2013-08-15 | 44.050 | 2,221,747 | +19,592 | 1.87% | 97,868,072 |
| 2013-08-16 | 2013-08-13 | 46.418 | 2,202,155 | +11,021 | 1.86% | 102,220,369 |
| 2013-08-15 | 2013-08-12 | 46.892 | 2,191,134 | +13,849 | 1.85% | 102,746,637 |
| 2013-08-13 | 2013-08-09 | 48.313 | 2,177,285 | +12,541 | 1.83% | 105,191,085 |
| 2013-08-12 | 2013-08-08 | 49.260 | 2,164,744 | +1,056 | 1.82% | 106,635,883 |
| 2013-08-09 | 2013-08-07 | 50.208 | 2,163,688 | +25,292 | 1.82% | 108,633,553 |
| 2013-08-08 | 2013-08-06 | 50.208 | 2,138,396 | -1,478 | 1.80% | 107,363,703 |
| 2013-08-07 | 2013-08-05 | 51.155 | 2,139,874 | +296 | 1.80% | 109,465,040 |
| 2013-08-06 | 2013-08-02 | 51.155 | 2,139,578 | +8,783 | 1.80% | 109,449,898 |
| 2013-08-05 | 2013-08-01 | 50.208 | 2,130,795 | +7,600 | 1.80% | 106,982,075 |
| 2013-08-02 | 2013-07-31 | 52.102 | 2,123,195 | +15,666 | 1.79% | 110,623,158 |
| 2013-08-01 | 2013-07-30 | 55.891 | 2,107,529 | +13,385 | 1.78% | 117,792,883 |
| 2013-07-31 | 2013-07-29 | 55.891 | 2,094,144 | -3,547 | 1.76% | 117,044,775 |
| 2013-07-30 | 2013-07-26 | 54.944 | 2,097,691 | -13,681 | 1.79% | 115,255,853 |
| 2013-07-29 | 2013-07-25 | 56.839 | 2,111,372 | +3,336 | 1.80% | 120,007,804 |
| 2013-07-26 | 2013-07-24 | 57.786 | 2,108,036 | +12,752 | 1.80% | 121,815,159 |
| 2013-07-25 | 2013-07-23 | 56.839 | 2,095,284 | +8,698 | 1.78% | 119,093,381 |
| 2013-07-24 | 2013-07-22 | 53.997 | 2,086,586 | +3,462 | 1.78% | 112,669,048 |
| 2013-07-23 | 2013-07-19 | 49.260 | 2,083,124 | +33,273 | 1.77% | 102,615,259 |
| 2013-07-22 | 2013-07-18 | 49.260 | 2,049,851 | -84 | 1.75% | 100,976,222 |
| 2013-07-19 | 2013-07-17 | 51.155 | 2,049,935 | -9,965 | 1.75% | 104,864,220 |
| 2013-07-18 | 2013-07-16 | 51.155 | 2,059,900 | +29,346 | 1.75% | 105,373,978 |
| 2013-07-17 | 2013-07-15 | 54.944 | 2,030,554 | +4,560 | 1.73% | 111,567,067 |
| 2013-07-16 | 2013-07-12 | 55.891 | 2,025,994 | +38,045 | 1.73% | 113,235,772 |
| 2013-07-15 | 2013-07-11 | 55.891 | 1,987,949 | +1,942 | 1.69% | 111,109,381 |
| 2013-07-12 | 2013-07-10 | 54.944 | 1,986,007 | +38,974 | 1.69% | 109,119,470 |
| 2013-07-11 | 2013-07-09 | 55.891 | 1,947,033 | +17,227 | 1.66% | 108,822,526 |
| 2013-07-10 | 2013-07-08 | 56.839 | 1,929,806 | +5,489 | 1.64% | 109,687,814 |
| 2013-07-09 | 2013-07-05 | 59.681 | 1,924,317 | -8,993 | 1.64% | 114,844,617 |
| 2013-07-08 | 2013-07-04 | 60.628 | 1,933,310 | +11,277 | 1.65% | 117,212,776 |
| 2013-07-05 | 2013-07-03 | 57.786 | 1,922,033 | -43,238 | 1.64% | 111,066,773 |
| 2013-07-04 | 2013-07-02 | 60.628 | 1,965,271 | -78,834 | 1.67% | 119,150,508 |
| 2013-07-03 | 2013-06-28 | 56.839 | 2,044,105 | +5,321 | 1.74% | 116,184,430 |
| 2013-07-02 | 2013-06-27 | 52.102 | 2,038,784 | +380 | 1.74% | 106,225,158 |
| 2013-06-28 | 2013-06-26 | 54.944 | 2,038,404 | +28,544 | 1.78% | 111,998,379 |
| 2013-06-27 | 2013-06-25 | 53.997 | 2,009,860 | +7,516 | 1.75% | 108,526,086 |
| 2013-06-26 | 2013-06-24 | 58.733 | 2,002,344 | +5,066 | 1.74% | 117,604,478 |
| 2013-06-25 | 2013-06-21 | 61.575 | 1,997,278 | -6,713 | 1.74% | 122,983,077 |
| 2013-06-24 | 2013-06-20 | 63.470 | 2,003,991 | +30,570 | 1.75% | 127,193,245 |
| 2013-06-21 | 2013-06-19 | 63.470 | 1,973,421 | +53,795 | 1.72% | 125,252,968 |
| 2013-06-20 | 2013-06-18 | 66.312 | 1,919,626 | -80,227 | 1.67% | 127,294,061 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,999,853 | -49,192 | 1.74% | 123,141,633 |
| 2013-06-18 | 2013-06-14 | 70.101 | 2,049,045 | -253,053 | 1.92% | 143,640,430 |
| 2013-06-17 | 2013-06-13 | 66.312 | 2,302,098 | -33,104 | 2.16% | 152,656,509 |
| 2013-06-14 | 2013-06-11 | 65.365 | 2,335,202 | -9,374 | 2.19% | 152,639,531 |
| 2013-06-13 | 2013-06-10 | 63.470 | 2,344,576 | +278,388 | 2.20% | 148,810,165 |
| 2013-06-11 | 2013-06-07 | 56.839 | 2,066,188 | -128,828 | 1.94% | 117,439,600 |
| 2013-06-10 | 2013-06-06 | 45.945 | 2,195,016 | -97,665 | 2.06% | 100,849,305 |
| 2013-06-07 | 2013-06-05 | 45.945 | 2,292,681 | +129,080 | 2.15% | 105,336,492 |
| 2013-06-06 | 2013-06-04 | 40.734 | 2,163,601 | +59,453 | 2.03% | 88,133,113 |
| 2013-06-05 | 2013-06-03 | 40.734 | 2,104,148 | +7,938 | 1.98% | 85,711,327 |
| 2013-06-04 | 2013-05-31 | 34.577 | 2,096,210 | +16,510 | 1.97% | 72,480,492 |
| 2013-06-03 | 2013-05-30 | 35.051 | 2,079,700 | +506,524 | 1.95% | 72,894,690 |
| 2013-05-31 | 2013-05-29 | 35.998 | 1,573,176 | -1,689 | 1.48% | 56,631,021 |
| 2013-05-30 | 2013-05-28 | 37.893 | 1,574,865 | +169 | 1.48% | 59,675,601 |
| 2013-05-29 | 2013-05-27 | 37.893 | 1,574,696 | -1,816 | 1.48% | 59,669,197 |
| 2013-05-27 | 2013-05-23 | 38.366 | 1,576,512 | -6,418 | 4.50% | 60,484,735 |
| 2013-05-23 | 2013-05-21 | 40.734 | 1,582,930 | +633 | 4.52% | 64,479,795 |
| 2013-05-22 | 2013-05-20 | 40.261 | 1,582,297 | +1,605 | 4.52% | 63,704,544 |
| 2013-05-21 | 2013-05-16 | 40.734 | 1,580,692 | +18,199 | 4.52% | 64,388,631 |
| 2013-05-20 | 2013-05-15 | 40.734 | 1,562,493 | +1,055 | 4.46% | 63,647,304 |
| 2013-05-16 | 2013-05-14 | 41.208 | 1,561,438 | +7,812 | 4.46% | 64,343,915 |
| 2013-05-15 | 2013-05-13 | 40.734 | 1,553,626 | +6,249 | 4.44% | 63,286,112 |
| 2013-05-14 | 2013-05-10 | 42.629 | 1,547,377 | +85 | 4.42% | 65,963,263 |
| 2013-05-13 | 2013-05-09 | 43.576 | 1,547,292 | +10,640 | 4.42% | 67,425,409 |
| 2013-05-10 | 2013-05-08 | 43.576 | 1,536,652 | +10,641 | 4.39% | 66,961,756 |
| 2013-05-09 | 2013-05-07 | 44.050 | 1,526,011 | -844 | 4.36% | 67,220,865 |
| 2013-05-08 | 2013-05-06 | 42.629 | 1,526,855 | +3,926 | 4.36% | 65,088,429 |
| 2013-05-07 | 2013-05-03 | 40.261 | 1,522,929 | +8,994 | 4.35% | 61,314,341 |
| 2013-05-06 | 2013-05-02 | 39.313 | 1,513,935 | +21,493 | 4.32% | 59,518,065 |
| 2013-05-03 | 2013-04-30 | 40.261 | 1,492,442 | +18,072 | 4.26% | 60,086,910 |
| 2013-04-30 | 2013-04-26 | 43.103 | 1,474,370 | +6,122 | 4.21% | 63,549,386 |
| 2013-04-29 | 2013-04-25 | 42.155 | 1,468,248 | +6,334 | 4.19% | 61,894,621 |
| 2013-04-26 | 2013-04-24 | 42.629 | 1,461,914 | +4,983 | 4.18% | 62,320,054 |
| 2013-04-25 | 2013-04-23 | 42.155 | 1,456,931 | +23,308 | 4.16% | 61,417,548 |
| 2013-04-24 | 2013-04-22 | 44.050 | 1,433,623 | +42 | 4.10% | 63,151,169 |
| 2013-04-23 | 2013-04-19 | 43.576 | 1,433,581 | +38,973 | 4.10% | 62,470,294 |
| 2013-04-22 | 2013-04-18 | 43.103 | 1,394,608 | +37,411 | 3.98% | 60,111,426 |
| 2013-04-19 | 2013-04-17 | 44.524 | 1,357,197 | +19,339 | 3.88% | 60,427,445 |
| 2013-04-18 | 2013-04-16 | 44.997 | 1,337,858 | +14,230 | 3.82% | 60,200,086 |
| 2013-04-17 | 2013-04-15 | 46.418 | 1,323,628 | +29,051 | 3.78% | 61,440,608 |
| 2013-04-16 | 2013-04-12 | 45.945 | 1,294,577 | +17,649 | 3.70% | 59,478,924 |
| 2013-04-15 | 2013-04-11 | 45.471 | 1,276,928 | -295 | 3.65% | 58,063,221 |
| 2013-04-12 | 2013-04-10 | 41.208 | 1,277,223 | +17,776 | 3.65% | 52,631,951 |
| 2013-04-11 | 2013-04-09 | 40.734 | 1,259,447 | +54,893 | 3.60% | 51,302,890 |
| 2013-04-10 | 2013-04-08 | 41.208 | 1,204,554 | +51,725 | 3.44% | 49,637,398 |
| 2013-04-09 | 2013-04-05 | 42.629 | 1,152,829 | +19,043 | 3.29% | 49,144,043 |
| 2013-04-08 | 2013-04-03 | 46.418 | 1,133,786 | -7,220 | 3.24% | 52,628,458 |
| 2013-04-05 | 2013-04-02 | 46.892 | 1,141,006 | +33,062 | 3.26% | 53,504,044 |
| 2012-10-15 | 2012-10-11 | 64.417 | 1,107,944 | -1,351 | 3.16% | 71,370,740 |
| 2012-08-08 | 2012-08-06 | 64.417 | 1,109,295 | +101,339 | 3.17% | 71,457,768 |
| 2012-03-30 | 2012-03-28 | 64.417 | 1,007,956 | +31,668 | 2.88% | 64,929,785 |
| 2011-11-16 | 2011-11-14 | 64.417 | 976,288 | -422 | 2.79% | 62,889,819 |
| 2011-08-04 | 2011-08-02 | 64.417 | 976,710 | -13,723 | 2.79% | 62,917,003 |
| 2011-07-26 | 2011-07-22 | 64.417 | 990,433 | -1,351 | 2.83% | 63,801,001 |
| 2011-07-20 | 2011-07-18 | 64.417 | 991,784 | -1,056 | 2.83% | 63,888,029 |
| 2011-07-14 | 2011-07-12 | 64.417 | 992,840 | -844 | 2.84% | 63,956,054 |
| 2011-07-12 | 2011-07-08 | 64.417 | 993,684 | +25,039 | 2.84% | 64,010,422 |
| 2011-06-24 | 2011-06-22 | 64.417 | 968,645 | -1,267 | 2.77% | 62,397,477 |
| 2011-06-23 | 2011-06-21 | 64.417 | 969,912 | -62,239 | 2.77% | 62,479,094 |
| 2011-06-21 | 2011-06-17 | 64.417 | 1,032,151 | -317 | 2.95% | 66,488,361 |
| 2011-06-20 | 2011-06-16 | 64.417 | 1,032,468 | -1,266 | 2.95% | 66,508,782 |
| 2011-06-10 | 2011-06-08 | 64.417 | 1,033,734 | -1,267 | 2.95% | 66,590,334 |
| 2011-06-09 | 2011-06-07 | 64.417 | 1,035,001 | -3,167 | 2.96% | 66,671,951 |
| 2011-06-02 | 2011-05-31 | 64.417 | 1,038,168 | -2,787 | 2.97% | 66,875,960 |
| 2011-05-31 | 2011-05-27 | 64.417 | 1,040,955 | -211 | 2.97% | 67,055,491 |
| 2011-05-30 | 2011-05-26 | 64.417 | 1,041,166 | -2,111 | 2.97% | 67,069,083 |
| 2011-05-27 | 2011-05-25 | 64.417 | 1,043,277 | -1,056 | 2.98% | 67,205,068 |
| 2011-01-11 | 2011-01-07 | 64.417 | 1,044,333 | -5,067 | 2.98% | 67,273,093 |
| 2011-01-03 | 2010-12-29 | 64.417 | 1,049,400 | +46,785 | 3.00% | 67,599,495 |
| 2010-07-07 | 2010-07-05 | 64.417 | 1,002,615 | -27,404 | 2.86% | 64,585,733 |
| 2010-07-06 | 2010-07-02 | 73.890 | 1,030,019 | +507 | 2.94% | 76,108,527 |
| 2010-07-05 | 2010-06-30 | 74.838 | 1,029,512 | +13,976 | 2.94% | 77,046,335 |
| 2010-07-02 | 2010-06-29 | 71.996 | 1,015,536 | +46,152 | 2.90% | 73,114,312 |
| 2010-06-30 | 2010-06-28 | 76.732 | 969,384 | +11,654 | 2.77% | 74,383,112 |
| 2010-06-29 | 2010-06-25 | 76.732 | 957,730 | +4,434 | 2.74% | 73,488,873 |
| 2010-06-28 | 2010-06-24 | 78.627 | 953,296 | +1,900 | 2.72% | 74,954,781 |
| 2010-06-25 | 2010-06-23 | 80.522 | 951,396 | -12,457 | 2.72% | 76,607,930 |
| 2010-06-24 | 2010-06-22 | 80.522 | 963,853 | +296 | 2.75% | 77,610,987 |
| 2010-06-23 | 2010-06-21 | 79.574 | 963,557 | +21,450 | 2.75% | 76,674,363 |
| 2010-06-22 | 2010-06-18 | 81.469 | 942,107 | +48,770 | 2.69% | 76,752,435 |
| 2010-06-21 | 2010-06-17 | 81.469 | 893,337 | +5,658 | 2.55% | 72,779,196 |
| 2010-06-18 | 2010-06-15 | 83.364 | 887,679 | +1,731 | 2.54% | 74,000,064 |
| 2010-06-17 | 2010-06-14 | 85.258 | 885,948 | -18,368 | 2.53% | 75,534,302 |
| 2010-06-15 | 2010-06-11 | 84.311 | 904,316 | -22,252 | 2.58% | 76,243,654 |
| 2010-06-14 | 2010-06-10 | 85.258 | 926,568 | +10,640 | 2.65% | 78,997,489 |
| 2010-06-11 | 2010-06-09 | 85.258 | 915,928 | +26,729 | 2.62% | 78,090,342 |
| 2010-06-10 | 2010-06-08 | 89.047 | 889,199 | +7,009 | 2.54% | 79,180,875 |
| 2010-06-09 | 2010-06-07 | 89.995 | 882,190 | +4,434 | 2.52% | 79,392,452 |
| 2010-06-08 | 2010-06-04 | 89.995 | 877,756 | +11,611 | 2.51% | 78,993,415 |
| 2010-06-07 | 2010-06-03 | 91.889 | 866,145 | -27,235 | 2.47% | 79,589,507 |
| 2010-06-04 | 2010-06-02 | 91.889 | 893,380 | -30,317 | 2.55% | 82,092,114 |
| 2010-06-03 | 2010-06-01 | 92.837 | 923,697 | -11,232 | 2.64% | 85,752,954 |
| 2010-06-02 | 2010-05-31 | 95.679 | 934,929 | +23,013 | 2.67% | 89,452,706 |
| 2010-06-01 | 2010-05-28 | 98.521 | 911,916 | -14,061 | 2.60% | 89,842,464 |
| 2010-05-31 | 2010-05-27 | 94.731 | 925,977 | -15,581 | 2.65% | 87,719,001 |
| 2010-05-28 | 2010-05-26 | 96.626 | 941,558 | -802 | 2.69% | 90,978,910 |
| 2010-05-27 | 2010-05-25 | 95.679 | 942,360 | +5,996 | 2.70% | 90,163,694 |
| 2010-05-26 | 2010-05-24 | 98.521 | 936,364 | -23,562 | 2.68% | 92,251,094 |
| 2010-05-25 | 2010-05-20 | 86.205 | 959,926 | +33,569 | 2.75% | 82,750,881 |
| 2010-05-24 | 2010-05-19 | 93.784 | 926,357 | +4,560 | 2.65% | 86,877,449 |
| 2010-05-20 | 2010-05-18 | 95.679 | 921,797 | +17,312 | 2.64% | 88,196,255 |
| 2010-05-19 | 2010-05-17 | 97.573 | 904,485 | +9,965 | 2.59% | 88,253,527 |
| 2010-05-18 | 2010-05-14 | 102.310 | 894,520 | +7,939 | 2.57% | 91,518,162 |
| 2010-05-17 | 2010-05-13 | 103.257 | 886,581 | -5,363 | 2.55% | 91,545,794 |
| 2010-05-14 | 2010-05-12 | 101.362 | 891,944 | -15,919 | 2.56% | 90,409,662 |
| 2010-05-13 | 2010-05-11 | 97.573 | 907,863 | +6,165 | 2.62% | 88,583,130 |
| 2010-05-12 | 2010-05-10 | 95.679 | 901,698 | +18,368 | 2.60% | 86,273,210 |
| 2010-05-11 | 2010-05-07 | 93.784 | 883,330 | +14,230 | 2.55% | 82,842,206 |
| 2010-05-10 | 2010-05-06 | 96.626 | 869,100 | +29,430 | 2.51% | 83,977,589 |
| 2010-05-07 | 2010-05-05 | 98.521 | 839,670 | +9,459 | 2.42% | 82,724,748 |
| 2010-05-06 | 2010-05-04 | 105.152 | 830,211 | +37,157 | 2.40% | 87,298,130 |
| 2010-05-05 | 2010-05-03 | 99.468 | 793,054 | +28,333 | 2.29% | 78,883,385 |
| 2010-05-04 | 2010-04-30 | 97.573 | 764,721 | +58,566 | 2.21% | 74,616,302 |
| 2010-05-03 | 2010-04-29 | 95.679 | 706,155 | +9,247 | 2.04% | 67,563,928 |
| 2010-04-30 | 2010-04-28 | 98.521 | 696,908 | -9,374 | 2.01% | 68,659,758 |
| 2010-04-29 | 2010-04-27 | 95.679 | 706,282 | -37,115 | 2.05% | 67,576,079 |
| 2010-04-28 | 2010-04-26 | 95.679 | 743,397 | +14,272 | 2.16% | 71,127,191 |
| 2010-04-27 | 2010-04-23 | 95.679 | 729,125 | -13,132 | 2.12% | 69,761,666 |
| 2010-04-26 | 2010-04-22 | 94.731 | 742,257 | -29,558 | 2.15% | 70,314,968 |
| 2010-04-23 | 2010-04-21 | 91.889 | 771,815 | +3,252 | 2.24% | 70,921,584 |
| 2010-04-22 | 2010-04-20 | 92.837 | 768,563 | +1,646 | 2.23% | 71,350,830 |
| 2010-04-21 | 2010-04-19 | 93.784 | 766,917 | +4,138 | 2.23% | 71,924,531 |
| 2010-04-20 | 2010-04-16 | 95.679 | 762,779 | -26,390 | 2.21% | 72,981,634 |
| 2010-04-19 | 2010-04-15 | 96.626 | 789,169 | -4,982 | 2.29% | 76,254,182 |
| 2010-04-16 | 2010-04-14 | 94.731 | 794,151 | -177,682 | 2.31% | 75,230,954 |
| 2010-04-15 | 2010-04-13 | 88.100 | 971,833 | +52,105 | 2.82% | 85,618,590 |
| 2010-04-14 | 2010-04-12 | 88.100 | 919,728 | +1,267 | 2.67% | 81,028,134 |
| 2010-04-13 | 2010-04-09 | 91.889 | 918,461 | +7,854 | 2.67% | 84,396,791 |
| 2010-04-12 | 2010-04-08 | 93.784 | 910,607 | +2,111 | 2.64% | 85,400,352 |
| 2010-04-09 | 2010-04-07 | 94.731 | 908,496 | -6,798 | 2.64% | 86,063,004 |
| 2010-04-08 | 2010-04-01 | 94.731 | 915,294 | -5,025 | 2.66% | 86,706,987 |
| 2010-04-07 | 2010-03-31 | 93.784 | 920,319 | +19,255 | 2.67% | 86,311,182 |
| 2010-04-01 | 2010-03-30 | 94.731 | 901,064 | -26,602 | 2.62% | 85,358,961 |
| 2010-03-31 | 2010-03-29 | 90.942 | 927,666 | +4,011 | 2.69% | 84,363,842 |
| 2010-03-30 | 2010-03-26 | 92.837 | 923,655 | +2,618 | 2.71% | 85,749,055 |
| 2010-03-29 | 2010-03-25 | 93.784 | 921,037 | +760 | 2.70% | 86,378,518 |
| 2010-03-26 | 2010-03-24 | 91.889 | 920,277 | -19,170 | 2.70% | 84,563,662 |
| 2010-03-25 | 2010-03-23 | 94.731 | 939,447 | -591 | 2.76% | 88,995,032 |
| 2010-03-24 | 2010-03-22 | 95.679 | 940,038 | +4,856 | 2.76% | 89,941,528 |
| 2010-03-23 | 2010-03-19 | 96.626 | 935,182 | +3,251 | 2.74% | 90,362,823 |
| 2010-03-22 | 2010-03-18 | 94.731 | 931,931 | +2,196 | 2.74% | 88,283,032 |
| 2010-03-19 | 2010-03-17 | 97.573 | 929,735 | +23,139 | 2.73% | 90,717,252 |
| 2010-03-18 | 2010-03-16 | 96.626 | 906,596 | -26,010 | 2.66% | 87,600,674 |
| 2010-03-17 | 2010-03-15 | 92.837 | 932,606 | +5,447 | 2.74% | 86,580,036 |
| 2010-03-16 | 2010-03-12 | 93.784 | 927,159 | -10,219 | 2.72% | 86,952,664 |
| 2010-03-15 | 2010-03-11 | 93.784 | 937,378 | +6,376 | 2.75% | 87,911,043 |
| 2010-03-12 | 2010-03-10 | 94.731 | 931,002 | -3,335 | 2.73% | 88,195,026 |
| 2010-03-11 | 2010-03-09 | 96.626 | 934,337 | -74,527 | 2.74% | 90,281,174 |
| 2010-03-10 | 2010-03-08 | 93.784 | 1,008,864 | -12,456 | 2.96% | 94,615,284 |
| 2010-03-09 | 2010-03-05 | 93.784 | 1,021,320 | +62,408 | 3.00% | 95,783,458 |
| 2010-03-08 | 2010-03-04 | 98.521 | 958,912 | +3,758 | 2.81% | 94,472,536 |
| 2010-03-05 | 2010-03-03 | 104.204 | 955,154 | +17,439 | 2.80% | 99,531,274 |
| 2010-03-04 | 2010-03-02 | 105.152 | 937,715 | +14,989 | 2.75% | 98,602,363 |
| 2010-03-03 | 2010-03-01 | 107.046 | 922,726 | -11,485 | 2.71% | 98,774,464 |
| 2010-03-02 | 2010-02-26 | 107.046 | 934,211 | +19,846 | 2.74% | 100,003,891 |
| 2010-03-01 | 2010-02-25 | 106.099 | 914,365 | -42 | 2.68% | 97,013,259 |
| 2010-02-26 | 2010-02-24 | 107.994 | 914,407 | -7,010 | 2.69% | 98,750,175 |
| 2010-02-25 | 2010-02-23 | 104.204 | 921,417 | +22,886 | 2.71% | 96,015,729 |
| 2010-02-24 | 2010-02-22 | 103.257 | 898,531 | +45,434 | 2.64% | 92,779,717 |
| 2010-02-23 | 2010-02-19 | 106.099 | 853,097 | -9,247 | 2.51% | 90,512,783 |
| 2010-02-22 | 2010-02-18 | 101.362 | 862,344 | -18,453 | 2.54% | 87,409,332 |
| 2010-02-19 | 2010-02-17 | 95.679 | 880,797 | -1,182 | 2.59% | 84,273,432 |
| 2010-02-17 | 2010-02-11 | 93.784 | 881,979 | -3,251 | 2.60% | 82,715,504 |
| 2010-02-12 | 2010-02-10 | 93.784 | 885,230 | -68,362 | 2.60% | 83,020,395 |
| 2010-02-11 | 2010-02-09 | 101.362 | 953,592 | -17,397 | 2.81% | 96,658,457 |
| 2010-02-09 | 2010-02-05 | 94.731 | 970,989 | +31,880 | 2.86% | 91,983,046 |
| 2010-02-08 | 2010-02-04 | 99.468 | 939,109 | -8,994 | 2.76% | 93,411,163 |
| 2010-02-05 | 2010-02-03 | 98.521 | 948,103 | +1,605 | 2.79% | 93,407,627 |
| 2010-02-04 | 2010-02-02 | 94.731 | 946,498 | -42,478 | 2.78% | 89,662,982 |
| 2010-02-03 | 2010-02-01 | 92.837 | 988,976 | +33,231 | 2.91% | 91,813,239 |
| 2010-02-02 | 2010-01-29 | 86.205 | 955,745 | +3,504 | 2.81% | 82,390,456 |
| 2010-02-01 | 2010-01-28 | 85.258 | 952,241 | +6,292 | 2.80% | 81,186,322 |
| 2010-01-29 | 2010-01-27 | 80.522 | 945,949 | +9,838 | 2.78% | 76,169,329 |
| 2010-01-28 | 2010-01-26 | 89.995 | 936,111 | -15,412 | 2.75% | 84,245,058 |
| 2010-01-27 | 2010-01-25 | 93.784 | 951,523 | -5,996 | 2.80% | 89,237,617 |
| 2010-01-26 | 2010-01-22 | 93.784 | 957,519 | -11,274 | 2.82% | 89,799,946 |
| 2010-01-25 | 2010-01-21 | 91.889 | 968,793 | +3,083 | 2.85% | 89,021,766 |
| 2010-01-22 | 2010-01-20 | 96.626 | 965,710 | +1,013 | 2.84% | 93,312,619 |
| 2010-01-21 | 2010-01-19 | 92.837 | 964,697 | -3,462 | 2.84% | 89,559,257 |
| 2010-01-20 | 2010-01-18 | 88.100 | 968,159 | +120,720 | 2.85% | 85,294,910 |
| 2010-01-19 | 2010-01-15 | 104.204 | 847,439 | +36,482 | 2.49% | 88,306,894 |
| 2010-01-18 | 2010-01-14 | 93.784 | 810,957 | -96,019 | 2.39% | 76,054,778 |
| 2010-01-15 | 2010-01-13 | 85.258 | 906,976 | -13,047 | 2.67% | 77,327,111 |
| 2010-01-14 | 2010-01-12 | 84.311 | 920,023 | +10,683 | 2.71% | 77,567,924 |
| 2010-01-13 | 2010-01-11 | 82.416 | 909,340 | +49,571 | 2.68% | 74,944,372 |
| 2010-01-12 | 2010-01-08 | 82.416 | 859,769 | -26,855 | 2.53% | 70,858,918 |
| 2010-01-11 | 2010-01-07 | 76.732 | 886,624 | -13,638 | 2.61% | 68,032,743 |
| 2010-01-08 | 2010-01-06 | 74.838 | 900,262 | -10,303 | 2.65% | 67,373,559 |
| 2010-01-07 | 2010-01-05 | 73.890 | 910,565 | -14,990 | 2.68% | 67,282,022 |
| 2010-01-06 | 2010-01-04 | 68.207 | 925,555 | -7,178 | 2.72% | 63,128,898 |
| 2010-01-05 | 2009-12-31 | 65.365 | 932,733 | -26,306 | 2.74% | 60,967,714 |
| 2010-01-04 | 2009-12-29 | 63.470 | 959,039 | -1,267 | 2.82% | 60,870,175 |
| 2009-12-30 | 2009-12-28 | 66.312 | 960,306 | +972 | 2.83% | 63,679,722 |
| 2009-12-29 | 2009-12-24 | 60.628 | 959,334 | -12,203 | 2.82% | 58,162,530 |
| 2009-12-28 | 2009-12-22 | 54.944 | 971,537 | +1,055 | 2.86% | 53,380,276 |
| 2009-12-23 | 2009-12-21 | 56.839 | 970,482 | +5,996 | 2.86% | 55,161,011 |
| 2009-12-22 | 2009-12-18 | 57.786 | 964,486 | +1,394 | 2.84% | 55,733,875 |
| 2009-12-21 | 2009-12-17 | 59.681 | 963,092 | +9,838 | 2.83% | 57,478,021 |
| 2009-12-18 | 2009-12-16 | 59.681 | 953,254 | +338 | 2.80% | 56,890,882 |
| 2009-12-17 | 2009-12-15 | 61.575 | 952,916 | -1,943 | 2.80% | 58,676,129 |
| 2009-12-16 | 2009-12-14 | 61.575 | 954,859 | -3,167 | 2.81% | 58,795,770 |
| 2009-12-15 | 2009-12-11 | 61.575 | 958,026 | +761 | 2.82% | 58,990,779 |
| 2009-12-14 | 2009-12-10 | 61.575 | 957,265 | +337 | 2.82% | 58,943,920 |
| 2009-12-11 | 2009-12-09 | 62.523 | 956,928 | +15,201 | 2.82% | 59,829,680 |
| 2009-12-10 | 2009-12-08 | 64.417 | 941,727 | +634 | 2.77% | 60,663,493 |
| 2009-12-09 | 2009-12-07 | 65.365 | 941,093 | +1,942 | 2.77% | 61,514,162 |
| 2009-12-08 | 2009-12-04 | 65.365 | 939,151 | +1,984 | 2.76% | 61,387,224 |
| 2009-12-07 | 2009-12-03 | 66.312 | 937,167 | -1,393 | 2.76% | 62,145,331 |
| 2009-12-04 | 2009-12-02 | 67.259 | 938,560 | +2,956 | 2.76% | 63,126,814 |
| 2009-12-03 | 2009-12-01 | 67.259 | 935,604 | -9,459 | 2.75% | 62,927,995 |
| 2009-12-02 | 2009-11-30 | 61.575 | 945,063 | +5,785 | 2.78% | 58,192,578 |
| 2009-12-01 | 2009-11-27 | 60.628 | 939,278 | -20,394 | 2.76% | 56,946,574 |
| 2009-11-30 | 2009-11-26 | 64.417 | 959,672 | -24,660 | 2.82% | 61,819,461 |
| 2009-11-27 | 2009-11-25 | 66.312 | 984,332 | -4,349 | 2.90% | 65,272,932 |
| 2009-11-26 | 2009-11-24 | 67.259 | 988,681 | +5,194 | 2.91% | 66,497,913 |
| 2009-11-25 | 2009-11-23 | 69.154 | 983,487 | -65,364 | 2.89% | 68,011,909 |
| 2009-11-24 | 2009-11-20 | 67.259 | 1,048,851 | -675 | 3.09% | 70,544,900 |
| 2009-11-23 | 2009-11-19 | 66.312 | 1,049,526 | -1,816 | 3.09% | 69,596,071 |
| 2009-11-20 | 2009-11-18 | 67.259 | 1,051,342 | +7,685 | 3.09% | 70,712,443 |
| 2009-11-19 | 2009-11-17 | 66.312 | 1,043,657 | -19,677 | 3.07% | 69,206,886 |
| 2009-11-18 | 2009-11-16 | 67.259 | 1,063,334 | +8,656 | 3.13% | 71,519,016 |
| 2009-11-17 | 2009-11-13 | 69.154 | 1,054,678 | +8,445 | 3.10% | 72,935,040 |
| 2009-11-16 | 2009-11-12 | 70.101 | 1,046,233 | -13,301 | 3.08% | 73,342,146 |
| 2009-11-13 | 2009-11-11 | 68.207 | 1,059,534 | +11,654 | 3.12% | 72,267,141 |
| 2009-11-12 | 2009-11-10 | 71.048 | 1,047,880 | +296 | 3.08% | 74,450,273 |
| 2009-11-11 | 2009-11-09 | 71.048 | 1,047,584 | +6,080 | 3.08% | 74,429,243 |
| 2009-11-10 | 2009-11-06 | 71.996 | 1,041,504 | +5,701 | 3.06% | 74,983,898 |
| 2009-11-09 | 2009-11-05 | 71.048 | 1,035,803 | +21,830 | 3.05% | 73,592,221 |
| 2009-11-06 | 2009-11-04 | 74.838 | 1,013,973 | -507 | 2.98% | 75,883,431 |
| 2009-11-05 | 2009-11-03 | 73.890 | 1,014,480 | +18,748 | 2.98% | 74,960,344 |
| 2009-11-04 | 2009-11-02 | 73.890 | 995,732 | +4,011 | 2.93% | 73,575,047 |
| 2009-11-03 | 2009-10-30 | 76.732 | 991,721 | -63,632 | 2.92% | 76,097,083 |
| 2009-11-02 | 2009-10-29 | 77.680 | 1,055,353 | +2,280 | 3.11% | 81,979,465 |
| 2009-10-30 | 2009-10-28 | 77.680 | 1,053,073 | +675 | 3.10% | 81,802,356 |
| 2009-10-29 | 2009-10-27 | 80.522 | 1,052,398 | -17,396 | 3.10% | 84,740,773 |
| 2009-10-28 | 2009-10-23 | 77.680 | 1,069,794 | -17,439 | 3.15% | 83,101,237 |
| 2009-10-27 | 2009-10-22 | 76.732 | 1,087,233 | -12,583 | 3.20% | 83,425,943 |
| 2009-10-23 | 2009-10-21 | 77.680 | 1,099,816 | +6,883 | 3.24% | 85,433,336 |
| 2009-10-22 | 2009-10-20 | 78.627 | 1,092,933 | +36,355 | 3.22% | 85,934,017 |
| 2009-10-21 | 2009-10-19 | 81.469 | 1,056,578 | -2,829 | 3.11% | 86,078,263 |
| 2009-10-20 | 2009-10-16 | 82.416 | 1,059,407 | -633 | 3.12% | 87,312,328 |
| 2009-10-19 | 2009-10-15 | 85.258 | 1,060,040 | +6,376 | 3.12% | 90,377,067 |
| 2009-10-16 | 2009-10-14 | 85.258 | 1,053,664 | -1,774 | 3.10% | 89,833,461 |
| 2009-10-15 | 2009-10-13 | 88.100 | 1,055,438 | -5,700 | 3.11% | 92,984,199 |
| 2009-10-14 | 2009-10-12 | 88.100 | 1,061,138 | -6,081 | 3.12% | 93,486,370 |
| 2009-10-13 | 2009-10-09 | 81.469 | 1,067,219 | -16,172 | 3.14% | 86,945,174 |
| 2009-10-12 | 2009-10-08 | 76.732 | 1,083,391 | +15,581 | 3.19% | 83,131,137 |
| 2009-10-09 | 2009-10-07 | 78.627 | 1,067,810 | +8,910 | 3.14% | 83,958,671 |
| 2009-10-08 | 2009-10-06 | 77.680 | 1,058,900 | +20,521 | 3.12% | 82,254,995 |
| 2009-10-07 | 2009-10-05 | 78.627 | 1,038,379 | +4,180 | 3.06% | 81,644,600 |
| 2009-10-06 | 2009-10-02 | 77.680 | 1,034,199 | +929 | 3.04% | 80,336,230 |
| 2009-10-05 | 2009-09-30 | 79.574 | 1,033,270 | +78,960 | 3.04% | 82,221,725 |
| 2009-10-02 | 2009-09-29 | 75.785 | 954,310 | -1,773 | 2.81% | 72,322,419 |
| 2009-09-30 | 2009-09-28 | 75.785 | 956,083 | -14,314 | 2.81% | 72,456,785 |
| 2009-09-29 | 2009-09-25 | 78.627 | 970,397 | -67,898 | 2.86% | 76,299,381 |
| 2009-09-28 | 2009-09-24 | 70.101 | 1,038,295 | +1,774 | 3.06% | 72,785,683 |
| 2009-09-25 | 2009-09-23 | 71.996 | 1,036,521 | +26,348 | 3.05% | 74,625,143 |
| 2009-09-24 | 2009-09-22 | 74.838 | 1,010,173 | +34,582 | 2.97% | 75,599,048 |
| 2009-09-23 | 2009-09-21 | 78.627 | 975,591 | +26,137 | 2.87% | 76,707,770 |
| 2009-09-22 | 2009-09-18 | 81.469 | 949,454 | +4,645 | 2.79% | 77,350,987 |
| 2009-09-21 | 2009-09-17 | 79.574 | 944,809 | +24,026 | 2.78% | 75,182,504 |
| 2009-09-18 | 2009-09-16 | 82.416 | 920,783 | +11,569 | 2.71% | 75,887,461 |
| 2009-09-17 | 2009-09-15 | 85.258 | 909,214 | +1,858 | 2.68% | 77,517,919 |
| 2009-09-16 | 2009-09-14 | 85.258 | 907,356 | +5,489 | 2.67% | 77,359,509 |
| 2009-09-15 | 2009-09-11 | 87.153 | 901,867 | -18,621 | 2.65% | 78,600,227 |
| 2009-09-14 | 2009-09-10 | 82.416 | 920,488 | -36,946 | 2.71% | 75,863,149 |
| 2009-09-11 | 2009-09-09 | 85.258 | 957,434 | -55,990 | 2.82% | 81,629,067 |
| 2009-09-10 | 2009-09-08 | 80.522 | 1,013,424 | +1,984 | 2.98% | 81,602,524 |
| 2009-09-09 | 2009-09-07 | 80.522 | 1,011,440 | -40,198 | 2.98% | 81,442,769 |
| 2009-09-08 | 2009-09-04 | 83.364 | 1,051,638 | -35,637 | 3.09% | 87,668,267 |
| 2009-09-07 | 2009-09-03 | 67.259 | 1,087,275 | -35,638 | 3.20% | 73,129,269 |
| 2009-09-04 | 2009-09-02 | 62.523 | 1,122,913 | -11,274 | 3.30% | 70,207,503 |
| 2009-09-03 | 2009-09-01 | 58.733 | 1,134,187 | +6,967 | 3.34% | 66,614,663 |
| 2009-09-02 | 2009-08-31 | 59.681 | 1,127,220 | -283,285 | 3.32% | 67,273,297 |
| 2009-09-01 | 2009-08-28 | 68.207 | 1,410,505 | -26,264 | 4.15% | 96,205,656 |
| 2009-08-31 | 2009-08-27 | 75.785 | 1,436,769 | -9,543 | 4.23% | 108,885,592 |
| 2009-08-28 | 2009-08-26 | 77.680 | 1,446,312 | +6,165 | 4.26% | 112,349,028 |
| 2009-08-27 | 2009-08-25 | 74.838 | 1,440,147 | +4,940 | 4.24% | 107,777,324 |
| 2009-08-26 | 2009-08-24 | 82.416 | 1,435,207 | -40,514 | 4.22% | 118,284,347 |
| 2009-08-25 | 2009-08-21 | 85.258 | 1,475,721 | +34,877 | 4.34% | 125,817,267 |
| 2009-08-24 | 2009-08-20 | 87.153 | 1,440,844 | +14,441 | 4.24% | 125,573,578 |
| 2009-08-21 | 2009-08-19 | 89.047 | 1,426,403 | -4,222 | 4.20% | 127,017,505 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,430,625 | -3,125 | 4.21% | 124,682,964 |
| 2009-08-19 | 2009-08-17 | 89.047 | 1,433,750 | -3,209 | 4.22% | 127,671,736 |
| 2009-08-18 | 2009-08-14 | 85.258 | 1,436,959 | +86,265 | 4.23% | 122,512,490 |
| 2009-08-17 | 2009-08-13 | 93.784 | 1,350,694 | +4,138 | 3.97% | 126,673,463 |
| 2009-08-14 | 2009-08-12 | 94.731 | 1,346,556 | +2,322 | 3.96% | 127,560,995 |
| 2009-08-13 | 2009-08-11 | 95.679 | 1,344,234 | -1,815 | 3.96% | 128,614,439 |
| 2009-08-12 | 2009-08-10 | 94.731 | 1,346,049 | +10,176 | 3.96% | 127,512,966 |
| 2009-08-11 | 2009-08-07 | 93.784 | 1,335,873 | +26,855 | 3.93% | 125,283,491 |
| 2009-08-10 | 2009-08-06 | 98.521 | 1,309,018 | +1,773 | 3.85% | 128,965,171 |
| 2009-08-07 | 2009-08-05 | 98.521 | 1,307,245 | -3,251 | 3.85% | 128,790,494 |
| 2009-08-06 | 2009-08-04 | 102.310 | 1,310,496 | +2,744 | 3.86% | 134,076,583 |
| 2009-08-05 | 2009-08-03 | 105.152 | 1,307,752 | -15,327 | 3.85% | 137,512,397 |
| 2009-08-04 | 2009-07-31 | 100.415 | 1,323,079 | +14,567 | 3.89% | 132,857,208 |
| 2009-08-03 | 2009-07-30 | 99.468 | 1,308,512 | +22,548 | 3.85% | 130,154,890 |
| 2009-07-31 | 2009-07-29 | 100.415 | 1,285,964 | -4,307 | 3.78% | 129,130,299 |
| 2009-07-30 | 2009-07-28 | 102.310 | 1,290,271 | -49,065 | 3.80% | 132,007,368 |
| 2009-07-29 | 2009-07-27 | 96.626 | 1,339,336 | -32,555 | 3.94% | 129,414,576 |
| 2009-07-28 | 2009-07-24 | 99.468 | 1,371,891 | -28,924 | 4.04% | 136,459,063 |
| 2009-07-27 | 2009-07-23 | 95.679 | 1,400,815 | -5,067 | 4.12% | 134,028,031 |
| 2009-07-24 | 2009-07-22 | 96.626 | 1,405,882 | +49,868 | 4.14% | 135,844,645 |
| 2009-07-23 | 2009-07-21 | 98.521 | 1,356,014 | -20,226 | 3.99% | 133,595,242 |
| 2009-07-22 | 2009-07-20 | 93.784 | 1,376,240 | +234,009 | 4.05% | 129,069,269 |
| 2009-07-21 | 2009-07-17 | 119.361 | 1,142,231 | +14,188 | 3.36% | 136,338,329 |
| 2009-07-20 | 2009-07-16 | 117.467 | 1,128,043 | +36,566 | 3.32% | 132,507,610 |
| 2009-07-17 | 2009-07-15 | 111.783 | 1,091,477 | -63,337 | 3.21% | 122,008,496 |
| 2009-07-16 | 2009-07-14 | 92.837 | 1,154,814 | +1,774 | 3.40% | 107,209,086 |
| 2009-07-15 | 2009-07-13 | 92.837 | 1,153,040 | +169 | 3.39% | 107,044,394 |
| 2009-07-14 | 2009-07-10 | 93.784 | 1,152,871 | +20,859 | 3.39% | 108,120,834 |
| 2009-07-13 | 2009-07-09 | 94.731 | 1,132,012 | +8,740 | 3.33% | 107,236,964 |
| 2009-07-10 | 2009-07-08 | 94.731 | 1,123,272 | +29,811 | 3.31% | 106,409,012 |
| 2009-07-09 | 2009-07-07 | 95.679 | 1,093,461 | -8,656 | 3.22% | 104,620,828 |
| 2009-07-08 | 2009-07-06 | 97.573 | 1,102,117 | +26,897 | 3.24% | 107,537,121 |
| 2009-07-07 | 2009-07-03 | 96.626 | 1,075,220 | +33,948 | 3.17% | 103,894,124 |
| 2009-07-06 | 2009-07-02 | 91.889 | 1,041,272 | +6,503 | 3.07% | 95,681,815 |
| 2009-07-03 | 2009-06-30 | 94.731 | 1,034,769 | +41,296 | 3.05% | 98,025,009 |
| 2009-07-02 | 2009-06-29 | 97.573 | 993,473 | +54,132 | 2.92% | 96,936,374 |
| 2009-06-30 | 2009-06-26 | 94.731 | 939,341 | -22,844 | 2.77% | 88,984,990 |
| 2009-06-29 | 2009-06-25 | 88.100 | 962,185 | +36,841 | 2.84% | 84,768,600 |
| 2009-06-26 | 2009-06-24 | 88.100 | 925,344 | +6,693 | 2.73% | 81,522,904 |
| 2009-06-25 | 2009-06-23 | 85.258 | 918,651 | -21,112 | 2.71% | 78,322,500 |
| 2009-06-24 | 2009-06-22 | 89.047 | 939,763 | -35,089 | 2.77% | 83,683,469 |
| 2009-06-23 | 2009-06-19 | 93.784 | 974,852 | -89,179 | 2.87% | 91,425,504 |
| 2009-06-22 | 2009-06-18 | 95.679 | 1,064,031 | +13,048 | 3.14% | 101,805,006 |
| 2009-06-19 | 2009-06-17 | 99.468 | 1,050,983 | -3,040 | 3.10% | 104,539,031 |
| 2009-06-18 | 2009-06-16 | 98.521 | 1,054,023 | -22,717 | 3.11% | 103,842,924 |
| 2009-06-17 | 2009-06-15 | 98.521 | 1,076,740 | +8,276 | 3.18% | 106,081,015 |
| 2009-06-16 | 2009-06-12 | 100.415 | 1,068,464 | -7,558 | 3.15% | 107,289,998 |
| 2009-06-15 | 2009-06-11 | 103.257 | 1,076,022 | +11,020 | 3.17% | 111,106,925 |
| 2009-06-12 | 2009-06-10 | 108.941 | 1,065,002 | +26,771 | 3.14% | 116,022,373 |
| 2009-06-11 | 2009-06-09 | 107.994 | 1,038,231 | +72,373 | 3.06% | 112,122,384 |
| 2009-06-10 | 2009-06-08 | 107.046 | 965,858 | +107,293 | 2.85% | 103,391,588 |
| 2009-06-09 | 2009-06-05 | 95.679 | 858,565 | -17,270 | 2.53% | 82,146,305 |
| 2009-06-08 | 2009-06-04 | 90.942 | 875,835 | +19,761 | 2.58% | 79,650,225 |
| 2009-06-05 | 2009-06-03 | 89.995 | 856,074 | -5,236 | 2.52% | 77,042,150 |
| 2009-06-04 | 2009-06-02 | 92.837 | 861,310 | +15,117 | 2.54% | 79,961,152 |
| 2009-06-03 | 2009-06-01 | 94.731 | 846,193 | +5,489 | 2.50% | 80,160,960 |
| 2009-06-02 | 2009-05-29 | 92.837 | 840,704 | +84,175 | 2.48% | 78,048,160 |
| 2009-06-01 | 2009-05-27 | 96.626 | 756,529 | -5,996 | 2.23% | 73,100,312 |
| 2009-05-29 | 2009-05-26 | 89.047 | 762,525 | -169,237 | 2.25% | 67,900,883 |
| 2009-05-27 | 2009-05-25 | 90.942 | 931,762 | +159,018 | 2.76% | 84,736,341 |
| 2009-05-26 | 2009-05-22 | 108.941 | 772,744 | +103,789 | 2.29% | 84,183,497 |
| 2009-05-25 | 2009-05-21 | 103.257 | 668,955 | +97,834 | 1.98% | 69,074,362 |
| 2009-05-22 | 2009-05-20 | 96.626 | 571,121 | -19,930 | 1.69% | 55,185,093 |
| 2009-05-21 | 2009-05-19 | 88.100 | 591,051 | -2,787 | 1.76% | 52,071,655 |
| 2009-05-20 | 2009-05-18 | 88.100 | 593,838 | -26,517 | 1.78% | 52,317,190 |
| 2009-05-19 | 2009-05-15 | 87.153 | 620,355 | +52,655 | 1.86% | 54,065,671 |
| 2009-05-18 | 2009-05-14 | 84.311 | 567,700 | -7,263 | 1.70% | 47,863,272 |
| 2009-05-15 | 2009-05-13 | 76.732 | 574,963 | -195,754 | 1.72% | 44,118,262 |
| 2009-05-14 | 2009-05-12 | 72.943 | 770,717 | -58,903 | 2.31% | 56,218,486 |
| 2009-05-13 | 2009-05-11 | 63.470 | 829,620 | +1,604 | 2.48% | 52,655,955 |
| 2009-05-12 | 2009-05-08 | 63.470 | 828,016 | -75,540 | 2.48% | 52,554,149 |
| 2009-05-11 | 2009-05-07 | 62.523 | 903,556 | -43,280 | 2.71% | 56,492,720 |
| 2009-05-08 | 2009-05-06 | 64.417 | 946,836 | -27,235 | 2.84% | 60,992,601 |
| 2009-05-07 | 2009-05-05 | 59.681 | 974,071 | -52,443 | 2.92% | 58,133,255 |
| 2009-05-06 | 2009-05-04 | 59.681 | 1,026,514 | -51,810 | 3.07% | 61,263,091 |
| 2009-05-05 | 2009-04-30 | 55.891 | 1,078,324 | +1,774 | 3.23% | 60,269,108 |
| 2009-05-04 | 2009-04-29 | 54.944 | 1,076,550 | +15,918 | 3.22% | 59,150,127 |
| 2009-04-30 | 2009-04-28 | 51.155 | 1,060,632 | +49,277 | 3.18% | 54,256,524 |
| 2009-04-29 | 2009-04-27 | 62.523 | 1,011,355 | +13,934 | 3.03% | 63,232,600 |
| 2009-04-28 | 2009-04-24 | 70.101 | 997,421 | +97,581 | 2.99% | 69,920,368 |
| 2009-04-27 | 2009-04-23 | 61.575 | 899,840 | +85 | 2.69% | 55,407,956 |
| 2009-04-24 | 2009-04-22 | 61.575 | 899,755 | -56,117 | 2.69% | 55,402,722 |
| 2009-04-23 | 2009-04-21 | 62.523 | 955,872 | -338 | 2.86% | 59,763,656 |
| 2009-04-22 | 2009-04-20 | 60.628 | 956,210 | -380 | 2.86% | 57,973,128 |
| 2009-04-21 | 2009-04-17 | 59.681 | 956,590 | +1,056 | 2.86% | 57,089,977 |
| 2009-04-20 | 2009-04-16 | 62.523 | 955,534 | -3,632 | 2.86% | 59,742,523 |
| 2009-04-17 | 2009-04-15 | 64.417 | 959,166 | -2,406 | 2.87% | 61,786,866 |
| 2009-04-16 | 2009-04-14 | 60.628 | 961,572 | +2,618 | 2.88% | 58,298,216 |
| 2009-04-15 | 2009-04-09 | 61.575 | 958,954 | -6,208 | 2.87% | 59,047,921 |
| 2009-04-14 | 2009-04-08 | 61.575 | 965,162 | -12,794 | 4.12% | 59,430,181 |
| 2009-04-09 | 2009-04-07 | 63.470 | 977,956 | -422 | 4.18% | 62,070,836 |
| 2009-04-08 | 2009-04-06 | 63.470 | 978,378 | -86,096 | 4.18% | 62,097,621 |
| 2009-04-07 | 2009-04-03 | 55.891 | 1,064,474 | +21,661 | 4.55% | 59,495,011 |
| 2009-04-06 | 2009-04-02 | 54.944 | 1,042,813 | +43,492 | 4.45% | 57,296,476 |
| 2009-04-03 | 2009-04-01 | 55.891 | 999,321 | +38,551 | 4.27% | 55,853,514 |
| 2009-04-02 | 2009-03-31 | 55.891 | 960,770 | +16,594 | 4.10% | 53,698,843 |
| 2009-04-01 | 2009-03-30 | 53.050 | 944,176 | +17,439 | 4.03% | 50,088,089 |
| 2009-03-31 | 2009-03-27 | 53.050 | 926,737 | +100,748 | 3.96% | 49,162,958 |
| 2009-03-30 | 2009-03-26 | 47.366 | 825,989 | +316,347 | 3.53% | 39,123,504 |
| 2009-03-27 | 2009-03-25 | 43.576 | 509,642 | -1,055 | 2.18% | 22,208,362 |
| 2009-03-26 | 2009-03-24 | 43.103 | 510,697 | +20,648 | 2.18% | 22,012,440 |
| 2009-03-25 | 2009-03-23 | 44.050 | 490,049 | -10,556 | 2.09% | 21,586,684 |
| 2009-03-23 | 2009-03-19 | 41.208 | 500,605 | +4,433 | 2.14% | 20,628,988 |
| 2009-03-20 | 2009-03-18 | 40.734 | 496,172 | +19,888 | 2.12% | 20,211,297 |
| 2009-03-19 | 2009-03-17 | 44.050 | 476,284 | +5,489 | 2.04% | 20,980,335 |
| 2009-03-18 | 2009-03-16 | 42.155 | 470,795 | +45,518 | 2.01% | 19,846,564 |
| 2009-03-17 | 2009-03-13 | 38.366 | 425,277 | +28,249 | 1.82% | 16,316,252 |
| 2009-03-16 | 2009-03-12 | 36.945 | 397,028 | +6,967 | 1.70% | 14,668,281 |
| 2009-03-13 | 2009-03-11 | 38.840 | 390,061 | +6,502 | 1.67% | 15,149,903 |
| 2009-03-12 | 2009-03-10 | 38.366 | 383,559 | +32,218 | 1.64% | 14,715,692 |
| 2009-03-11 | 2009-03-09 | 32.682 | 351,341 | +16,805 | 1.50% | 11,482,631 |
| 2009-03-10 | 2009-03-06 | 27.946 | 334,536 | +1,140 | 1.43% | 9,348,854 |
| 2009-03-06 | 2009-03-04 | 27.946 | 333,396 | -844 | 1.42% | 9,316,995 |
| 2009-03-05 | 2009-03-03 | 28.893 | 334,240 | +10,387 | 1.43% | 9,657,211 |
| 2009-03-04 | 2009-03-02 | 30.788 | 323,853 | +1,605 | 1.38% | 9,970,680 |
| 2009-03-03 | 2009-02-27 | 34.577 | 322,248 | +2,787 | 1.38% | 11,142,344 |
| 2009-03-02 | 2009-02-26 | 36.472 | 319,461 | -592 | 1.37% | 11,651,238 |
| 2009-02-27 | 2009-02-25 | 36.472 | 320,053 | -506 | 1.37% | 11,672,829 |
| 2009-02-24 | 2009-02-20 | 36.472 | 320,559 | -2,238 | 1.37% | 11,691,283 |
| 2009-02-23 | 2009-02-19 | 38.840 | 322,797 | -85 | 1.38% | 12,537,381 |
| 2009-02-20 | 2009-02-18 | 40.261 | 322,882 | -549 | 1.38% | 12,999,488 |
| 2009-02-19 | 2009-02-17 | 38.366 | 323,431 | +254 | 1.38% | 12,408,810 |
| 2009-02-18 | 2009-02-16 | 39.313 | 323,177 | -1,098 | 1.38% | 12,705,215 |
| 2009-02-17 | 2009-02-13 | 40.261 | 324,275 | +5,278 | 1.39% | 13,055,571 |
| 2009-02-16 | 2009-02-12 | 37.893 | 318,997 | +5,278 | 1.36% | 12,087,600 |
| 2009-02-13 | 2009-02-11 | 38.366 | 313,719 | -507 | 1.34% | 12,036,198 |
| 2009-02-12 | 2009-02-10 | 39.787 | 314,226 | +6,587 | 1.34% | 12,502,155 |
| 2009-02-11 | 2009-02-09 | 41.682 | 307,639 | +2,323 | 1.31% | 12,822,938 |
| 2009-02-10 | 2009-02-06 | 39.787 | 305,316 | -10,641 | 1.30% | 12,147,652 |
| 2009-02-09 | 2009-02-05 | 37.893 | 315,957 | -633 | 1.35% | 11,972,406 |
| 2009-02-06 | 2009-02-04 | 39.787 | 316,590 | +9,500 | 1.35% | 12,596,212 |
| 2009-02-05 | 2009-02-03 | 35.998 | 307,090 | +929 | 1.31% | 11,054,593 |
| 2009-02-04 | 2009-02-02 | 35.998 | 306,161 | +1,394 | 1.31% | 11,021,151 |
| 2009-02-03 | 2009-01-30 | 36.945 | 304,767 | +2,871 | 1.30% | 11,259,679 |
| 2009-01-30 | 2009-01-23 | 35.051 | 301,896 | -42 | 1.29% | 10,581,630 |
| 2009-01-29 | 2009-01-22 | 35.051 | 301,938 | +4,518 | 1.29% | 10,583,102 |
| 2009-01-23 | 2009-01-21 | 35.524 | 297,420 | +211 | 1.27% | 10,565,618 |
| 2009-01-22 | 2009-01-20 | 38.840 | 297,209 | -1,816 | 1.27% | 11,543,547 |
| 2009-01-21 | 2009-01-19 | 39.787 | 299,025 | +7,390 | 1.28% | 11,897,351 |
| 2009-01-20 | 2009-01-16 | 39.313 | 291,635 | +844 | 1.25% | 11,465,189 |
| 2009-01-19 | 2009-01-15 | 44.524 | 290,791 | -2,576 | 1.24% | 12,947,094 |
| 2009-01-16 | 2009-01-14 | 41.682 | 293,367 | +972 | 1.25% | 12,228,056 |
| 2009-01-15 | 2009-01-13 | 37.893 | 292,395 | -21,113 | 1.25% | 11,079,583 |
| 2009-01-14 | 2009-01-12 | 38.840 | 313,508 | +2,238 | 1.34% | 12,176,598 |
| 2009-01-13 | 2009-01-09 | 41.208 | 311,270 | +211 | 1.33% | 12,826,850 |
| 2009-01-12 | 2009-01-08 | 42.629 | 311,059 | +6,967 | 1.33% | 13,260,160 |
| 2009-01-09 | 2009-01-07 | 40.734 | 304,092 | +14,314 | 1.30% | 12,387,023 |
| 2009-01-08 | 2009-01-06 | 46.892 | 289,778 | +2,154 | 1.24% | 13,588,268 |
| 2009-01-07 | 2009-01-05 | 47.366 | 287,624 | +1,689 | 1.23% | 13,623,497 |
| 2009-01-06 | 2009-01-02 | 47.366 | 285,935 | -1,689 | 1.22% | 13,543,497 |
| 2009-01-05 | 2008-12-31 | 46.418 | 287,624 | +21,703 | 1.23% | 13,351,027 |
| 2009-01-02 | 2008-12-29 | 45.945 | 265,921 | -464 | 1.14% | 12,217,655 |
| 2008-12-30 | 2008-12-24 | 41.682 | 266,385 | -8,783 | 1.14% | 11,103,398 |
| 2008-12-29 | 2008-12-22 | 39.787 | 275,168 | -1,140 | 1.18% | 10,948,149 |
| 2008-12-23 | 2008-12-19 | 41.208 | 276,308 | +6,376 | 1.18% | 11,386,132 |
| 2008-12-22 | 2008-12-18 | 41.682 | 269,932 | -676 | 1.15% | 11,251,244 |
| 2008-12-19 | 2008-12-17 | 42.629 | 270,608 | +972 | 1.16% | 11,535,771 |
| 2008-12-18 | 2008-12-16 | 49.260 | 269,636 | +3,335 | 1.15% | 13,282,343 |
| 2008-12-17 | 2008-12-15 | 54.944 | 266,301 | +465 | 1.14% | 14,631,683 |
| 2008-12-16 | 2008-12-12 | 47.366 | 265,836 | +2,702 | 1.14% | 12,591,494 |
| 2008-12-15 | 2008-12-11 | 50.208 | 263,134 | -7,558 | 1.12% | 13,211,323 |
| 2008-12-12 | 2008-12-10 | 46.892 | 270,692 | +1,393 | 1.16% | 12,693,287 |
| 2008-12-11 | 2008-12-09 | 47.366 | 269,299 | +19,044 | 1.15% | 12,755,522 |
| 2008-12-10 | 2008-12-08 | 45.945 | 250,255 | -2,491 | 1.07% | 11,497,886 |
| 2008-12-09 | 2008-12-05 | 50.208 | 252,746 | +2,111 | 1.08% | 12,689,767 |
| 2008-12-08 | 2008-12-04 | 48.313 | 250,635 | -3,040 | 1.07% | 12,108,919 |
| 2008-12-05 | 2008-12-03 | 39.787 | 253,675 | -62,493 | 1.08% | 10,093,004 |
| 2008-12-04 | 2008-12-02 | 31.735 | 316,168 | +3,589 | 1.35% | 10,033,586 |
| 2008-12-03 | 2008-12-01 | 31.261 | 312,579 | -23,097 | 1.34% | 9,771,635 |
| 2008-12-02 | 2008-11-28 | 30.788 | 335,676 | +1,816 | 1.43% | 10,334,682 |
| 2008-11-28 | 2008-11-26 | 28.893 | 333,860 | +2,618 | 1.57% | 9,646,232 |
| 2008-11-27 | 2008-11-25 | 29.367 | 331,242 | -3,167 | 1.56% | 9,727,485 |
| 2008-11-26 | 2008-11-24 | 30.788 | 334,409 | +27,953 | 1.57% | 10,295,674 |
| 2008-11-25 | 2008-11-21 | 28.419 | 306,456 | +422 | 1.44% | 8,709,292 |
| 2008-11-24 | 2008-11-20 | 26.051 | 306,034 | +422 | 1.44% | 7,972,524 |
| 2008-11-21 | 2008-11-19 | 27.472 | 305,612 | +3,589 | 1.44% | 8,395,796 |
| 2008-11-19 | 2008-11-17 | 30.314 | 302,023 | -211 | 1.42% | 9,155,530 |
| 2008-11-18 | 2008-11-14 | 29.367 | 302,234 | -422 | 1.42% | 8,875,616 |
| 2008-11-17 | 2008-11-13 | 27.472 | 302,656 | +422 | 1.42% | 8,314,589 |
| 2008-11-13 | 2008-11-11 | 30.314 | 302,234 | +66,504 | 1.42% | 9,161,926 |
| 2008-11-12 | 2008-11-10 | 31.261 | 235,730 | -24,828 | 1.11% | 7,369,233 |
| 2008-11-11 | 2008-11-07 | 32.209 | 260,558 | -21,535 | 1.22% | 8,392,219 |
| 2008-11-10 | 2008-11-06 | 28.419 | 282,093 | +1,140 | 1.32% | 8,016,911 |
| 2008-11-07 | 2008-11-05 | 29.367 | 280,953 | -3,884 | 1.32% | 8,250,663 |
| 2008-11-06 | 2008-11-04 | 31.261 | 284,837 | +61,943 | 1.34% | 8,904,383 |
| 2008-11-05 | 2008-11-03 | 29.367 | 222,894 | -4,729 | 1.05% | 6,545,662 |
| 2008-11-04 | 2008-10-31 | 17.146 | 227,623 | +1,267 | 1.07% | 3,902,907 |
| 2008-11-03 | 2008-10-30 | 17.620 | 226,356 | -1,267 | 1.06% | 3,988,397 |
| 2008-10-31 | 2008-10-29 | 16.957 | 227,623 | -1,815 | 1.07% | 3,859,781 |
| 2008-10-30 | 2008-10-28 | 16.294 | 229,438 | -296 | 1.08% | 3,738,413 |
| 2008-10-29 | 2008-10-27 | 14.873 | 229,734 | -2,196 | 1.08% | 3,416,791 |
| 2008-10-28 | 2008-10-24 | 18.473 | 231,930 | +1,056 | 1.09% | 4,284,351 |
| 2008-10-27 | 2008-10-23 | 20.841 | 230,874 | +253 | 1.08% | 4,811,619 |
| 2008-10-24 | 2008-10-22 | 21.220 | 230,621 | +929 | 1.08% | 4,893,734 |
| 2008-10-23 | 2008-10-21 | 25.577 | 229,692 | -506 | 1.08% | 5,874,936 |
| 2008-10-22 | 2008-10-20 | 26.051 | 230,198 | +844 | 1.08% | 5,996,913 |
| 2008-10-21 | 2008-10-17 | 26.525 | 229,354 | +2,407 | 1.08% | 6,083,560 |
| 2008-10-20 | 2008-10-16 | 26.525 | 226,947 | +253 | 1.07% | 6,019,715 |
| 2008-10-17 | 2008-10-15 | 31.735 | 226,694 | +19,508 | 1.06% | 7,194,131 |
| 2008-10-16 | 2008-10-14 | 36.472 | 207,186 | +971 | 0.97% | 7,556,394 |
| 2008-10-15 | 2008-10-13 | 36.945 | 206,215 | +2,576 | 0.97% | 7,618,656 |
| 2008-10-14 | 2008-10-10 | 38.840 | 203,639 | +20,057 | 0.96% | 7,909,304 |
| 2008-10-13 | 2008-10-09 | 48.313 | 183,582 | +8,487 | 0.86% | 8,869,390 |
| 2008-10-10 | 2008-10-08 | 43.576 | 175,095 | +22,210 | 0.82% | 7,630,009 |
| 2008-09-02 | 2008-08-29 | 78.627 | 152,885 | -2,491 | 0.72% | 12,020,885 |
| 2008-09-01 | 2008-08-28 | 69.154 | 155,376 | -127 | 0.73% | 10,744,848 |
| 2008-08-29 | 2008-08-27 | 68.207 | 155,503 | +3,167 | 0.73% | 10,606,321 |
| 2008-08-28 | 2008-08-26 | 66.312 | 152,336 | +633 | 0.72% | 10,101,691 |
| 2008-08-27 | 2008-08-25 | 69.154 | 151,703 | +1,056 | 0.71% | 10,490,846 |
| 2008-08-26 | 2008-08-21 | 70.101 | 150,647 | +1,267 | 0.71% | 10,560,529 |
| 2008-08-25 | 2008-08-20 | 67.259 | 149,380 | +4,011 | 0.70% | 10,047,182 |
| 2008-08-21 | 2008-08-19 | 64.417 | 145,369 | +211 | 0.68% | 9,364,276 |
| 2008-08-20 | 2008-08-18 | 68.207 | 145,158 | -3,758 | 0.68% | 9,900,724 |
| 2008-08-19 | 2008-08-15 | 66.312 | 148,916 | +127 | 0.70% | 9,874,904 |
| 2008-08-18 | 2008-08-14 | 66.312 | 148,789 | -5,912 | 0.70% | 9,866,482 |
| 2008-08-15 | 2008-08-13 | 62.523 | 154,701 | +4,138 | 0.73% | 9,672,317 |
| 2008-08-14 | 2008-08-12 | 62.523 | 150,563 | -84 | 0.71% | 9,413,599 |
| 2008-08-13 | 2008-08-11 | 63.470 | 150,647 | -1,478 | 0.71% | 9,561,560 |
| 2008-08-12 | 2008-08-08 | 63.470 | 152,125 | -1,562 | 0.72% | 9,655,369 |
| 2008-08-11 | 2008-08-07 | 62.523 | 153,687 | -718 | 0.72% | 9,608,919 |
| 2008-08-08 | 2008-08-05 | 62.523 | 154,405 | +887 | 0.73% | 9,653,811 |
| 2008-08-05 | 2008-08-01 | 65.365 | 153,518 | +295 | 0.72% | 10,034,642 |
| 2008-08-04 | 2008-07-31 | 64.417 | 153,223 | -17,354 | 0.72% | 9,870,209 |
| 2008-08-01 | 2008-07-30 | 66.312 | 170,577 | -1,478 | 0.80% | 11,311,286 |
| 2008-07-31 | 2008-07-29 | 59.681 | 172,055 | +42 | 0.81% | 10,268,366 |
| 2008-07-30 | 2008-07-28 | 61.575 | 172,013 | +2,111 | 0.81% | 10,591,759 |
| 2008-07-29 | 2008-07-25 | 61.575 | 169,902 | -422 | 0.80% | 10,461,774 |
| 2008-07-28 | 2008-07-24 | 64.417 | 170,324 | +296 | 0.80% | 10,971,809 |
| 2008-07-25 | 2008-07-23 | 67.259 | 170,028 | -2,027 | 0.80% | 11,435,951 |
| 2008-07-21 | 2008-07-17 | 62.523 | 172,055 | -9,543 | 0.81% | 10,757,335 |
| 2008-07-18 | 2008-07-16 | 61.575 | 181,598 | -1,055 | 0.86% | 11,181,959 |
| 2008-07-17 | 2008-07-15 | 59.681 | 182,653 | +5,700 | 0.86% | 10,900,862 |
| 2008-07-16 | 2008-07-14 | 63.470 | 176,953 | -1,689 | 0.83% | 11,231,201 |
| 2008-07-15 | 2008-07-11 | 62.523 | 178,642 | +8,508 | 0.84% | 11,169,172 |
| 2008-07-14 | 2008-07-10 | 65.365 | 170,134 | +3,378 | 0.80% | 11,120,740 |
| 2008-07-11 | 2008-07-09 | 69.154 | 166,756 | +8,698 | 0.79% | 11,531,819 |
| 2008-07-10 | 2008-07-08 | 62.523 | 158,058 | +8,065 | 0.75% | 9,882,206 |
| 2008-07-09 | 2008-07-07 | 57.786 | 149,993 | -211 | 0.71% | 8,667,509 |
| 2008-07-08 | 2008-07-04 | 54.944 | 150,204 | +4,772 | 0.71% | 8,252,831 |
| 2008-07-07 | 2008-07-03 | 58.733 | 145,432 | +27,910 | 0.69% | 8,541,716 |
| 2008-07-04 | 2008-07-02 | 65.365 | 117,522 | +85 | 0.55% | 7,681,778 |
| 2008-07-03 | 2008-06-30 | 71.996 | 117,437 | +9,120 | 0.55% | 8,454,969 |
| 2008-07-02 | 2008-06-27 | 72.943 | 108,317 | +2,322 | 0.51% | 7,900,978 |
| 2008-06-30 | 2008-06-26 | 72.943 | 105,995 | +5,996 | 0.50% | 7,731,604 |
| 2008-06-27 | 2008-06-25 | 73.890 | 99,999 | +2,534 | 0.47% | 7,388,967 |
| 2008-06-26 | 2008-06-24 | 71.996 | 97,465 | +21,323 | 0.46% | 7,017,069 |
| 2008-06-24 | 2008-06-20 | 72.943 | 76,142 | +634 | 0.36% | 5,554,033 |
| 2008-06-20 | 2008-06-18 | 74.838 | 75,508 | +3,715 | 0.36% | 5,650,847 |
| 2008-06-19 | 2008-06-17 | 79.574 | 71,793 | +127 | 0.34% | 5,712,877 |
| 2008-06-18 | 2008-06-16 | 79.574 | 71,666 | -887 | 0.34% | 5,702,771 |
| 2008-06-17 | 2008-06-13 | 76.732 | 72,553 | +444 | 0.34% | 5,567,162 |
| 2008-06-16 | 2008-06-12 | 78.627 | 72,109 | -85 | 0.34% | 5,669,713 |
| 2008-06-13 | 2008-06-11 | 77.680 | 72,194 | +169 | 0.34% | 5,608,006 |
| 2008-06-12 | 2008-06-10 | 77.680 | 72,025 | +254 | 0.34% | 5,594,878 |
| 2008-06-11 | 2008-06-06 | 80.522 | 71,771 | -887 | 0.34% | 5,779,116 |
| 2008-06-10 | 2008-06-05 | 78.627 | 72,658 | +127 | 0.34% | 5,712,879 |
| 2008-06-06 | 2008-06-04 | 80.522 | 72,531 | +1,900 | 0.34% | 5,840,312 |
| 2008-06-05 | 2008-06-03 | 85.258 | 70,631 | +886 | 0.33% | 6,021,870 |
| 2008-06-04 | 2008-06-02 | 81.469 | 69,745 | +3,083 | 0.33% | 5,682,049 |
| 2008-06-03 | 2008-05-30 | 72.943 | 66,662 | +26,517 | 0.31% | 4,862,533 |
| 2008-06-02 | 2008-05-29 | 74.838 | 40,145 | +7,305 | 0.19% | 3,004,360 |
| 2008-05-30 | 2008-05-28 | 71.996 | 32,840 | -1,563 | 0.19% | 2,364,342 |
| 2008-05-29 | 2008-05-27 | 75.785 | 34,403 | +465 | 0.20% | 2,607,233 |
| 2008-05-28 | 2008-05-26 | 69.154 | 33,938 | +1,900 | 0.20% | 2,346,943 |
| 2008-05-27 | 2008-05-23 | 79.574 | 32,038 | +42 | 0.19% | 2,549,401 |
| 2008-05-26 | 2008-05-22 | 86.205 | 31,996 | +1,900 | 0.19% | 2,758,231 |
| 2008-05-22 | 2008-05-20 | 86.205 | 30,096 | -15,897 | 0.18% | 2,594,440 |
| 2008-05-21 | 2008-05-19 | 89.995 | 45,993 | -1,584 | 0.27% | 4,139,128 |
| 2008-05-20 | 2008-05-16 | 94.731 | 47,577 | -1,646 | 0.28% | 4,507,031 |
| 2008-05-19 | 2008-05-15 | 89.995 | 49,223 | -1,035 | 0.29% | 4,429,811 |
| 2008-05-16 | 2008-05-14 | 77.680 | 50,258 | -1,562 | 0.30% | 3,904,024 |
| 2008-05-15 | 2008-05-13 | 79.574 | 51,820 | +3,716 | 0.31% | 4,123,540 |
| 2008-05-14 | 2008-05-09 | 77.680 | 48,104 | +1,646 | 0.28% | 3,736,702 |
| 2008-05-13 | 2008-05-08 | 78.627 | 46,458 | -2,871 | 0.27% | 3,652,852 |
| 2008-05-09 | 2008-05-07 | 69.154 | 49,329 | -422 | 0.29% | 3,411,290 |
| 2008-05-08 | 2008-05-06 | 71.996 | 49,751 | -85 | 0.29% | 3,581,862 |
| 2008-05-07 | 2008-05-05 | 72.943 | 49,836 | -10,683 | 0.29% | 3,635,192 |
| 2008-05-06 | 2008-05-02 | 75.785 | 60,519 | -17,396 | 0.36% | 4,586,435 |
| 2008-05-05 | 2008-04-30 | 73.890 | 77,915 | +44,758 | 0.46% | 5,757,171 |
| 2008-05-02 | 2008-04-29 | 71.048 | 33,157 | -4,138 | 0.20% | 2,355,754 |
| 2008-04-30 | 2008-04-28 | 64.417 | 37,295 | -4,982 | 0.22% | 2,402,443 |
| 2008-04-29 | 2008-04-25 | 61.575 | 42,277 | +2,744 | 0.25% | 2,603,221 |
| 2008-04-28 | 2008-04-24 | 62.523 | 39,533 | +2,238 | 0.23% | 2,471,708 |
| 2008-04-25 | 2008-04-23 | 65.365 | 37,295 | -7,896 | 0.22% | 2,437,773 |
| 2008-04-24 | 2008-04-22 | 63.470 | 45,191 | -971 | 0.27% | 2,868,271 |
| 2008-04-23 | 2008-04-21 | 59.681 | 46,162 | -21 | 0.27% | 2,754,981 |
| 2008-04-22 | 2008-04-18 | 55.891 | 46,183 | -254 | 0.27% | 2,581,236 |
| 2008-04-21 | 2008-04-17 | 52.102 | 46,437 | +4,518 | 0.27% | 2,419,470 |
| 2008-04-18 | 2008-04-16 | 53.997 | 41,919 | -633 | 0.25% | 2,263,493 |
| 2008-04-17 | 2008-04-15 | 51.155 | 42,552 | -1,689 | 0.25% | 2,176,743 |
| 2008-04-16 | 2008-04-14 | 60.628 | 44,241 | -4,222 | 0.26% | 2,682,245 |
| 2008-04-15 | 2008-04-11 | 43.103 | 48,463 | +1,055 | 0.29% | 2,088,888 |
| 2008-04-10 | 2008-04-08 | 32.209 | 47,408 | -506 | 0.28% | 1,526,947 |
| 2008-03-27 | 2008-03-25 | 31.261 | 47,914 | -845 | 0.28% | 1,497,855 |
| 2008-03-26 | 2008-03-20 | 32.209 | 48,759 | +127 | 0.29% | 1,570,461 |
| 2008-03-25 | 2008-03-19 | 35.051 | 48,632 | -127 | 0.29% | 1,704,580 |
| 2008-03-20 | 2008-03-18 | 28.419 | 48,759 | -422 | 0.29% | 1,385,701 |
| 2008-03-18 | 2008-03-14 | 35.524 | 49,181 | -2,935 | 0.29% | 1,747,117 |
| 2008-03-13 | 2008-03-11 | 45.471 | 52,116 | +211 | 0.31% | 2,369,768 |
| 2008-03-12 | 2008-03-10 | 48.313 | 51,905 | +211 | 0.31% | 2,507,684 |
| 2008-02-29 | 2008-02-27 | 56.839 | 51,694 | -633 | 0.30% | 2,938,224 |
| 2008-02-28 | 2008-02-26 | 52.102 | 52,327 | -422 | 0.31% | 2,726,352 |
| 2008-02-27 | 2008-02-25 | 53.997 | 52,749 | -85 | 0.31% | 2,848,279 |
| 2008-02-25 | 2008-02-21 | 57.786 | 52,834 | -5,214 | 0.31% | 3,053,070 |
| 2008-02-22 | 2008-02-20 | 59.681 | 58,048 | -10,557 | 0.34% | 3,464,346 |
| 2008-02-21 | 2008-02-19 | 62.523 | 68,605 | -126 | 0.40% | 4,289,367 |
| 2008-02-19 | 2008-02-15 | 60.628 | 68,731 | -465 | 0.41% | 4,167,025 |
| 2008-02-18 | 2008-02-14 | 60.628 | 69,196 | +211 | 0.41% | 4,195,217 |
| 2008-02-15 | 2008-02-13 | 59.681 | 68,985 | -422 | 0.41% | 4,117,074 |
| 2008-02-12 | 2008-02-06 | 60.628 | 69,407 | +422 | 0.41% | 4,208,010 |
| 2008-01-31 | 2008-01-29 | 57.786 | 68,985 | -31,858 | 0.41% | 3,986,373 |
| 2008-01-28 | 2008-01-24 | 47.366 | 100,843 | -42 | 0.59% | 4,776,494 |
| 2008-01-25 | 2008-01-23 | 40.261 | 100,885 | -317 | 0.60% | 4,061,711 |
| 2008-01-23 | 2008-01-21 | 50.208 | 101,202 | -120,625 | 0.60% | 5,081,108 |
| 2008-01-09 | 2008-01-07 | 71.996 | 221,827 | +110,913 | 1.31% | 15,970,609 |
| 2008-01-08 | 2008-01-04 | 72.943 | 110,914 | -5,383 | 0.65% | 8,090,411 |
| 2007-12-28 | 2007-12-24 | 76.732 | 116,297 | -2,154 | 0.69% | 8,923,742 |
| 2007-12-27 | 2007-12-20 | 78.627 | 118,451 | +211 | 0.70% | 9,313,444 |
| 2007-12-21 | 2007-12-19 | 73.890 | 118,240 | -105 | 0.70% | 8,736,802 |
| 2007-12-20 | 2007-12-18 | 74.838 | 118,345 | +232 | 0.70% | 8,856,670 |
| 2007-12-19 | 2007-12-17 | 78.627 | 118,113 | -317 | 0.70% | 9,286,868 |
| 2007-12-18 | 2007-12-14 | 79.574 | 118,430 | +296 | 0.70% | 9,423,983 |
| 2007-12-17 | 2007-12-13 | 78.627 | 118,134 | -3,589 | 0.70% | 9,288,519 |
| 2007-12-14 | 2007-12-12 | 78.627 | 121,723 | -21 | 0.72% | 9,570,711 |
| 2007-12-13 | 2007-12-11 | 77.680 | 121,744 | -845 | 0.72% | 9,457,033 |
| 2007-12-12 | 2007-12-10 | 75.785 | 122,589 | -528 | 0.72% | 9,290,412 |
| 2007-12-11 | 2007-12-07 | 77.680 | 123,117 | +1,373 | 0.73% | 9,563,687 |
| 2007-12-10 | 2007-12-06 | 79.574 | 121,744 | +105 | 0.72% | 9,687,692 |
| 2007-12-07 | 2007-12-05 | 81.469 | 121,639 | +1,098 | 0.72% | 9,909,797 |
| 2007-12-04 | 2007-11-30 | 72.943 | 120,541 | +401 | 0.71% | 8,792,634 |
| 2007-12-03 | 2007-11-29 | 71.048 | 120,140 | -211 | 0.71% | 8,535,763 |
| 2007-11-29 | 2007-11-27 | 73.890 | 120,351 | -844 | 0.71% | 8,892,785 |
| 2007-11-28 | 2007-11-26 | 74.838 | 121,195 | -2,112 | 0.71% | 9,069,958 |
| 2007-11-27 | 2007-11-23 | 73.890 | 123,307 | -8,445 | 0.73% | 9,111,205 |
| 2007-11-26 | 2007-11-22 | 76.732 | 131,752 | -232 | 0.78% | 10,109,641 |
| 2007-11-23 | 2007-11-21 | 82.416 | 131,984 | +1,457 | 0.78% | 10,877,623 |
| 2007-11-22 | 2007-11-20 | 80.522 | 130,527 | +43,111 | 0.77% | 10,510,243 |
| 2007-11-21 | 2007-11-19 | 80.522 | 87,416 | +6,186 | 0.52% | 7,038,876 |
| 2007-11-20 | 2007-11-16 | 83.364 | 81,230 | -718 | 0.48% | 6,771,620 |
| 2007-11-19 | 2007-11-15 | 78.627 | 81,948 | +7,516 | 0.48% | 6,443,323 |
| 2007-11-16 | 2007-11-14 | 77.680 | 74,432 | +1,415 | 0.44% | 5,781,853 |
| 2007-11-15 | 2007-11-13 | 66.312 | 73,017 | +2,491 | 0.43% | 4,841,897 |
| 2007-11-09 | 2007-11-07 | 78.627 | 70,526 | +591 | 0.42% | 5,545,246 |
| 2007-11-08 | 2007-11-06 | 83.364 | 69,935 | -17,945 | 0.41% | 5,830,029 |
| 2007-11-07 | 2007-11-05 | 78.627 | 87,880 | +1,140 | 0.52% | 6,909,739 |
| 2007-11-06 | 2007-11-02 | 84.311 | 86,740 | -8,002 | 0.51% | 7,313,123 |
| 2007-11-05 | 2007-11-01 | 79.574 | 94,742 | +43 | 0.56% | 7,539,027 |
| 2007-11-02 | 2007-10-31 | 72.943 | 94,699 | -7,326 | 0.56% | 6,907,638 |
| 2007-11-01 | 2007-10-30 | 64.417 | 102,025 | +6,756 | 0.60% | 6,572,173 |
| 2007-10-31 | 2007-10-29 | 71.996 | 95,269 | -6,693 | 0.56% | 6,858,966 |
| 2007-10-30 | 2007-10-26 | 52.102 | 101,962 | -802 | 0.61% | 5,312,446 |
| 2007-10-26 | 2007-10-24 | 45.092 | 102,764 | -1,056 | 0.61% | 4,633,844 |
| 2007-10-25 | 2007-10-23 | 45.282 | 103,820 | +380 | 0.62% | 4,701,132 |
| 2007-10-24 | 2007-10-22 | 43.955 | 103,440 | -1,309 | 0.62% | 4,546,738 |
| 2007-10-23 | 2007-10-18 | 39.029 | 104,749 | -633 | 0.62% | 4,088,280 |
| 2007-10-22 | 2007-10-17 | 34.482 | 105,382 | -2,534 | 0.63% | 3,633,802 |
| 2007-10-17 | 2007-10-15 | 34.293 | 107,916 | +2,386 | 0.64% | 3,700,734 |
| 2007-10-15 | 2007-10-11 | 37.703 | 105,530 | +211 | 0.63% | 3,978,803 |
| 2007-10-12 | 2007-10-10 | 39.598 | 105,319 | -464 | 0.63% | 4,170,388 |
| 2007-10-11 | 2007-10-09 | 38.840 | 105,783 | +1,815 | 0.63% | 4,108,594 |
| 2007-10-10 | 2007-10-08 | 37.893 | 103,968 | -2,639 | 0.62% | 3,939,609 |
| 2007-10-09 | 2007-10-05 | 40.166 | 106,607 | +2,280 | 0.63% | 4,281,984 |
| 2007-10-05 | 2007-10-03 | 37.135 | 104,327 | -169 | 0.62% | 3,874,149 |
| 2007-10-04 | 2007-10-02 | 38.461 | 104,496 | +1,056 | 0.62% | 4,019,011 |
| 2007-10-02 | 2007-09-27 | 39.408 | 103,440 | -2,111 | 0.62% | 4,076,386 |
| 2007-09-28 | 2007-09-25 | 40.734 | 105,551 | -570 | 0.70% | 4,299,563 |
| 2007-09-27 | 2007-09-24 | 41.492 | 106,121 | -2,407 | 0.71% | 4,403,205 |
| 2007-09-21 | 2007-09-19 | 46.608 | 108,528 | +232 | 0.72% | 5,058,251 |
| 2007-09-18 | 2007-09-14 | 46.987 | 108,296 | -232 | 0.72% | 5,088,474 |
| 2007-09-17 | 2007-09-13 | 46.797 | 108,528 | -2,829 | 0.72% | 5,078,813 |
| 2007-09-14 | 2007-09-12 | 46.987 | 111,357 | -1,056 | 0.74% | 5,232,300 |
| 2007-09-13 | 2007-09-11 | 47.366 | 112,413 | +2,808 | 0.75% | 5,324,515 |
| 2007-09-12 | 2007-09-10 | 48.313 | 109,605 | +2,111 | 0.73% | 5,295,342 |
| 2007-09-11 | 2007-09-07 | 49.260 | 107,494 | -1,055 | 0.72% | 5,295,184 |
| 2007-09-10 | 2007-09-06 | 52.102 | 108,549 | -676 | 0.72% | 5,655,643 |
| 2007-09-07 | 2007-09-05 | 47.366 | 109,225 | +1,668 | 0.73% | 5,173,513 |
| 2007-09-06 | 2007-09-04 | 45.660 | 107,557 | -1,055 | 0.72% | 4,911,105 |
| 2007-09-05 | 2007-09-03 | 48.313 | 108,612 | -993 | 0.72% | 5,247,367 |
| 2007-09-03 | 2007-08-30 | 48.313 | 109,605 | -316 | 0.73% | 5,295,342 |
| 2007-08-31 | 2007-08-29 | 45.282 | 109,921 | -38,446 | 0.73% | 4,977,394 |
| 2007-08-30 | 2007-08-28 | 46.418 | 148,367 | -317 | 0.99% | 6,886,949 |
| 2007-08-28 | 2007-08-24 | 49.260 | 148,684 | +22,485 | 0.99% | 7,324,215 |
| 2007-08-27 | 2007-08-23 | 52.102 | 126,199 | +17,143 | 0.84% | 6,575,247 |
| 2007-08-24 | 2007-08-22 | 46.418 | 109,056 | -84 | 0.73% | 5,062,198 |
| 2007-08-23 | 2007-08-21 | 45.092 | 109,140 | -1,816 | 0.73% | 4,921,351 |
| 2007-08-22 | 2007-08-20 | 47.366 | 110,956 | +1,246 | 0.74% | 5,255,503 |
| 2007-08-21 | 2007-08-17 | 46.418 | 109,710 | -613 | 0.73% | 5,092,556 |
| 2007-08-17 | 2007-08-15 | 53.050 | 110,323 | +1,352 | 0.74% | 5,852,583 |
| 2007-08-16 | 2007-08-14 | 54.944 | 108,971 | +2,554 | 0.73% | 5,987,319 |
| 2007-08-15 | 2007-08-13 | 61.575 | 106,417 | -3,631 | 0.71% | 6,552,663 |
| 2007-08-14 | 2007-08-10 | 49.260 | 110,048 | +1,119 | 0.73% | 5,420,995 |
| 2007-08-13 | 2007-08-09 | 51.155 | 108,929 | +6,967 | 0.73% | 5,572,252 |
| 2007-08-10 | 2007-08-08 | 46.418 | 101,962 | -3,484 | 0.68% | 4,732,906 |
| 2007-08-09 | 2007-08-07 | 40.545 | 105,446 | -950 | 0.70% | 4,275,308 |
| 2007-08-08 | 2007-08-06 | 46.797 | 106,396 | +1,478 | 0.71% | 4,979,041 |
| 2007-08-07 | 2007-08-03 | 58.733 | 104,918 | -3,863 | 0.70% | 6,162,191 |
| 2007-08-06 | 2007-08-02 | 62.523 | 108,781 | -3,062 | 0.73% | 6,801,277 |
| 2007-08-03 | 2007-08-01 | 70.101 | 111,843 | +4,012 | 0.75% | 7,840,324 |
| 2007-08-02 | 2007-07-31 | 71.996 | 107,831 | +8,001 | 0.72% | 7,763,377 |
| 2007-08-01 | 2007-07-30 | 76.732 | 99,830 | +1,183 | 0.67% | 7,660,190 |
| 2007-07-31 | 2007-07-27 | 77.680 | 98,647 | -4,708 | 0.66% | 7,662,866 |
| 2007-07-30 | 2007-07-26 | 74.838 | 103,355 | +9,268 | 0.84% | 7,734,853 |
| 2007-07-27 | 2007-07-25 | 74.838 | 94,087 | +6,756 | 0.76% | 7,041,257 |
| 2007-07-26 | 2007-07-24 | 78.627 | 87,331 | +6,080 | 0.71% | 6,866,572 |
| 2007-07-25 | 2007-07-23 | 83.364 | 81,251 | -3,209 | 0.66% | 6,773,371 |
| 2007-07-24 | 2007-07-20 | 71.048 | 84,460 | +15,433 | 0.68% | 6,000,754 |
| 2007-07-23 | 2007-07-19 | 67.259 | 69,027 | -47,186 | 0.56% | 4,642,702 |
| 2007-07-18 | 2007-07-16 | 53.997 | 116,213 | +338 | 0.94% | 6,275,135 |
| 2007-07-17 | 2007-07-13 | 44.334 | 115,875 | +21,408 | 0.94% | 5,137,231 |
| 2007-07-16 | 2007-07-12 | 41.492 | 94,467 | +17,417 | 0.76% | 3,919,654 |
| 2007-07-13 | 2007-07-11 | 43.576 | 77,050 | -211 | 0.62% | 3,357,561 |
| 2007-07-12 | 2007-07-10 | 44.903 | 77,261 | +106 | 0.62% | 3,469,222 |
| 2007-07-11 | 2007-07-09 | 46.987 | 77,155 | +380 | 0.62% | 3,625,261 |
| 2007-07-10 | 2007-07-06 | 47.366 | 76,775 | +718 | 0.62% | 3,636,498 |
| 2007-07-09 | 2007-07-05 | 47.366 | 76,057 | +1,034 | 0.62% | 3,602,489 |
| 2007-07-06 | 2007-07-04 | 45.282 | 75,023 | +211 | 0.61% | 3,397,158 |
| 2007-07-05 | 2007-07-03 | 43.576 | 74,812 | +2,027 | 0.61% | 3,260,037 |
| 2007-07-04 | 2007-06-29 | 49.260 | 72,785 | +85 | 0.59% | 3,585,409 |
| 2007-07-03 | 2007-06-28 | 53.050 | 72,700 | +6,439 | 0.59% | 3,856,701 |
| 2007-06-29 | 2007-06-27 | 53.997 | 66,261 | -2,639 | 0.55% | 3,577,885 |
| 2007-06-28 | 2007-06-26 | 59.681 | 68,900 | -3,695 | 0.57% | 4,112,001 |
| 2007-06-27 | 2007-06-25 | 61.575 | 72,595 | -929 | 0.60% | 4,470,062 |
| 2007-06-26 | 2007-06-22 | 60.628 | 73,524 | 0.61% | 4,457,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy