History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 -568
2021-11-04 2021-11-02 1.963 568 -15,157 0.00% 1,115
2021-10-27 2021-10-25 2.101 15,725 +15,157 0.01% 33,033
2021-09-03 2021-09-01 0.422 568 -189,463 0.00% 240
2021-08-05 2021-08-03 0.269 190,031 -1,440 0.08% 51,153
2021-05-18 2021-05-14 0.257 191,471 -43,879 0.08% 49,115
2021-02-05 2021-02-03 0.243 235,350 -22,736 0.10% 57,141
2020-11-30 2020-11-26 0.179 258,086 +22,736 0.11% 46,315
2020-08-19 2020-08-17 0.195 235,350 -37,893 0.12% 45,961
2020-08-03 2020-07-30 0.167 273,243 -3,789 0.14% 45,574
2020-07-29 2020-07-27 0.167 277,032 +37,892 0.14% 46,205
2020-05-11 2020-05-07 0.239 239,140 -9,473 0.12% 57,052
2020-02-10 2020-02-06 0.296 248,613 -7,578 0.13% 73,483
2020-01-23 2020-01-21 0.285 256,191 -2,842 0.13% 73,019
2019-02-21 2019-02-19 0.388 259,033 -29,615 0.16% 100,608
2019-02-15 2019-02-13 0.407 288,648 -10,556 0.16% 117,579
2019-02-11 2019-02-04 0.407 299,204 +8,445 0.16% 121,879
2018-12-28 2018-12-24 0.530 290,759 +8,445 0.16% 154,246
2018-05-15 2018-05-11 0.843 282,314 +12,667 0.17% 238,021
2018-04-12 2018-04-10 0.985 269,647 +12,668 0.16% 265,658
2018-03-20 2018-03-16 1.165 256,979 +8,444 0.15% 299,431
2018-02-09 2018-02-07 1.430 248,535 -12,667 0.15% 355,515
2017-12-07 2017-12-05 1.497 261,202 +4,223 0.15% 390,955
2017-11-22 2017-11-20 1.914 256,979 +79,382 0.15% 491,748
2017-11-06 2017-11-02 2.037 177,597 +26,179 0.13% 361,716
2017-10-24 2017-10-20 2.198 151,418 -42,224 0.11% 332,781
2017-10-23 2017-10-19 1.942 193,642 +42,224 0.14% 376,051
2017-10-16 2017-10-12 2.131 151,418 -50,669 0.11% 322,741
2017-10-06 2017-10-03 2.795 202,087 -4,223 0.14% 564,747
2017-10-04 2017-09-29 2.264 206,310 -8,445 0.15% 467,102
2017-10-03 2017-09-28 1.004 214,755 +10,556 0.15% 215,647
2017-09-11 2017-09-07 1.194 204,199 +8,445 0.14% 243,735
2017-08-22 2017-08-18 1.364 195,754 +1,014 0.14% 267,034
2017-08-18 2017-08-16 1.516 194,740 +1,098 0.14% 295,168
2017-07-12 2017-07-10 1.895 193,642 -8,445 0.14% 366,879
2017-07-07 2017-07-05 1.989 202,087 +422 0.14% 402,023
2017-06-29 2017-06-27 2.652 201,665 +2,660 0.14% 534,912
2017-06-09 2017-06-07 3.031 199,005 +3,294 0.14% 603,264
2017-06-08 2017-06-06 3.031 195,711 +31,668 0.14% 593,279
2017-05-31 2017-05-26 3.600 164,043 +422 0.12% 590,520
2017-04-07 2017-04-05 3.789 163,621 +8,445 0.12% 620,001
2017-03-30 2017-03-28 4.358 155,176 -10,556 0.11% 676,201
2017-03-29 2017-03-27 4.358 165,732 +3,167 0.12% 722,200
2017-03-23 2017-03-21 5.684 162,565 +4,222 0.11% 924,000
2017-03-15 2017-03-13 6.063 158,343 +12,668 0.11% 960,002
2017-02-16 2017-02-14 6.442 145,675 +8,445 0.10% 938,399
2017-02-13 2017-02-09 6.631 137,230 -1,056 0.10% 909,998
2017-02-08 2017-02-06 6.536 138,286 -3,167 0.10% 903,901
2017-02-06 2017-02-02 6.158 141,453 +3,167 0.10% 871,002
2017-02-02 2017-01-27 6.442 138,286 +3,040 0.10% 890,801
2016-12-22 2016-12-20 6.915 135,246 -3,167 0.10% 935,278
2016-12-20 2016-12-16 6.915 138,413 +3,167 0.10% 957,179
2016-12-14 2016-12-12 6.442 135,246 +10,556 0.10% 871,218
2016-12-06 2016-12-02 6.821 124,690 -8,444 0.09% 850,467
2016-12-01 2016-11-29 6.063 133,134 -3,167 0.09% 807,165
2016-11-29 2016-11-25 5.968 136,301 +14,778 0.10% 813,454
2016-11-28 2016-11-24 5.968 121,523 -10,556 0.09% 725,258
2016-11-21 2016-11-17 6.442 132,079 +3,167 0.09% 850,817
2016-10-27 2016-10-25 7.579 128,912 +10,556 0.09% 976,960
2016-10-26 2016-10-24 7.768 118,356 +30,613 0.08% 919,385
2016-10-25 2016-10-20 7.957 87,743 +13,723 0.06% 698,209
2016-10-17 2016-10-13 7.105 74,020 +9,501 0.05% 525,901
2016-10-14 2016-10-12 7.389 64,519 +3,167 0.05% 476,734
2016-10-07 2016-10-05 7.105 61,352 +4,222 0.04% 435,897
2016-09-19 2016-09-14 6.726 57,130 +338 0.04% 384,252
2016-09-01 2016-08-30 7.673 56,792 -2,111 0.04% 435,778
2016-08-26 2016-08-24 7.768 58,903 +5,278 0.04% 457,557
2016-08-19 2016-08-17 7.863 53,625 +10,556 0.04% 421,637
2016-08-18 2016-08-16 7.863 43,069 +11,316 0.03% 338,639
2016-08-15 2016-08-11 8.715 31,753 +11,274 0.02% 276,736
2016-08-10 2016-08-08 9.378 20,479 +2,534 0.01% 192,060
2016-04-12 2016-04-08 15.536 17,945 +1,055 0.01% 278,792
2016-04-11 2016-04-07 14.778 16,890 +1,056 0.01% 249,602
2016-04-07 2016-04-05 15.631 15,834 -1,056 0.01% 247,496
2016-03-29 2016-03-23 14.873 16,890 +845 0.01% 251,202
2016-03-17 2016-03-15 15.062 16,045 +1,055 0.01% 241,674
2016-03-15 2016-03-11 16.010 14,990 +507 0.01% 239,984
2016-03-14 2016-03-10 16.294 14,483 -1,056 0.01% 235,983
2016-03-11 2016-03-09 15.536 15,539 -1,478 0.01% 241,413
2016-03-08 2016-03-04 15.252 17,017 +1,056 0.01% 259,539
2016-03-03 2016-03-01 15.631 15,961 +1,056 0.01% 249,481
2016-02-26 2016-02-24 17.241 14,905 -1,056 0.01% 256,979
2016-02-23 2016-02-19 14.494 15,961 +1,056 0.01% 231,337
2016-01-19 2016-01-15 14.968 14,905 +1,055 0.01% 223,091
2016-01-08 2016-01-06 19.136 13,850 +549 0.01% 265,030
2016-01-06 2016-01-04 18.567 13,301 +1,056 0.01% 246,964
2015-12-17 2015-12-15 21.409 12,245 -1,056 0.01% 262,157
2015-12-15 2015-12-11 17.052 13,301 +1,056 0.01% 226,804
2015-11-26 2015-11-24 12.505 12,245 -1,056 0.01% 153,118
2015-09-01 2015-08-28 11.462 13,301 -2,533 0.01% 152,463
2015-08-17 2015-08-13 13.357 15,834 +2,111 0.01% 211,497
2015-07-10 2015-07-08 12.126 13,723 +1,056 0.01% 166,400
2015-07-08 2015-07-06 19.420 12,667 +1,055 0.01% 245,992
2015-07-06 2015-07-02 27.946 11,612 -1,055 0.01% 324,506
2015-07-03 2015-06-30 24.156 12,667 +1,055 0.01% 305,990
2015-06-19 2015-06-17 35.051 11,612 -844 0.01% 407,007
2015-06-18 2015-06-16 35.051 12,456 -634 0.01% 436,590
2015-06-17 2015-06-15 30.788 13,090 -633 0.01% 403,011
2015-06-16 2015-06-12 30.314 13,723 +633 0.01% 415,999
2015-06-15 2015-06-11 29.367 13,090 -1,097 0.01% 384,410
2015-06-11 2015-06-09 26.525 14,187 -634 0.01% 376,307
2015-06-05 2015-06-03 34.577 14,821 -2,787 0.01% 512,465
2015-06-02 2015-05-29 33.156 17,608 -5,278 0.01% 583,810
2015-06-01 2015-05-28 34.103 22,886 -5,278 0.02% 780,487
2015-05-29 2015-05-27 33.630 28,164 -16,214 0.02% 947,144
2015-05-28 2015-05-26 30.314 44,378 -5,067 0.03% 1,345,275
2015-05-27 2015-05-22 30.314 49,445 +11,823 0.04% 1,498,876
2015-05-26 2015-05-21 29.367 37,622 +1,055 0.03% 1,104,834
2015-05-22 2015-05-20 31.735 36,567 +4,223 0.03% 1,160,453
2015-05-21 2015-05-19 30.788 32,344 +22,168 0.03% 995,796
2015-05-18 2015-05-14 27.472 10,176 -845 0.01% 279,556
2015-04-10 2015-04-08 15.631 11,021 +845 0.01% 172,266
2015-04-01 2015-03-30 16.862 10,176 +1,267 0.01% 171,589
2015-03-31 2015-03-27 20.178 8,909 -2,112 0.01% 179,764
2015-02-03 2015-01-30 17.525 11,021 -1,055 0.01% 193,146
2015-01-26 2015-01-22 12.694 12,076 -4,223 0.01% 153,293
2015-01-23 2015-01-21 12.126 16,299 +5,278 0.01% 197,635
2015-01-21 2015-01-19 12.031 11,021 +1,056 0.01% 132,592
2015-01-09 2015-01-07 17.146 9,965 +1,056 0.01% 170,864
2014-12-30 2014-12-24 17.904 8,909 +2,111 0.01% 159,509
2014-12-15 2014-12-11 23.683 6,798 -1,056 0.01% 160,996
2014-12-01 2014-11-27 23.493 7,854 +1,056 0.01% 184,517
2014-10-06 2014-09-30 27.472 6,798 -845 0.01% 186,755
2014-04-25 2014-04-23 37.893 7,643 +845 0.01% 289,613
2014-03-28 2014-03-26 43.103 6,798 -1,056 0.01% 293,012
2014-03-26 2014-03-24 44.050 7,854 -2,111 0.01% 345,969
2014-02-25 2014-02-21 39.313 9,965 +633 0.01% 391,759
2014-02-24 2014-02-20 37.419 9,332 +423 0.01% 349,193
2014-02-21 2014-02-19 37.419 8,909 +2,111 0.01% 333,365
2013-12-27 2013-12-20 38.840 6,798 -5,489 0.01% 264,033
2013-12-23 2013-12-19 38.366 12,287 +4,222 0.01% 471,405
2013-12-20 2013-12-18 38.840 8,065 +1,267 0.01% 313,243
2013-12-19 2013-12-17 38.840 6,798 -971 0.01% 264,033
2013-12-18 2013-12-16 38.366 7,769 +971 0.01% 298,067
2013-12-17 2013-12-13 38.840 6,798 -2,111 0.01% 264,033
2013-12-16 2013-12-12 38.366 8,909 -423 0.01% 341,804
2013-12-09 2013-12-05 39.313 9,332 -2,111 0.01% 366,873
2013-12-06 2013-12-04 38.366 11,443 +2,111 0.01% 439,024
2013-12-05 2013-12-03 39.313 9,332 +1,056 0.01% 366,873
2013-12-04 2013-12-02 40.734 8,276 +1,056 0.01% 337,118
2013-11-15 2013-11-13 40.734 7,220 -1,056 0.01% 294,103
2013-11-14 2013-11-12 40.734 8,276 +1,056 0.01% 337,118
2013-11-11 2013-11-07 38.366 7,220 -1,056 0.01% 277,004
2013-10-30 2013-10-28 40.261 8,276 +1,056 0.01% 333,198
2013-10-23 2013-10-21 42.629 7,220 -423 0.01% 307,782
2013-10-22 2013-10-18 43.576 7,643 +423 0.01% 333,054
2013-10-15 2013-10-10 46.418 7,220 -634 0.01% 335,140
2013-10-10 2013-10-08 45.945 7,854 +1,056 0.01% 360,850
2013-10-02 2013-09-27 46.418 6,798 -2,111 0.01% 315,552
2013-09-27 2013-09-25 43.103 8,909 +2,111 0.01% 384,002
2013-09-24 2013-09-19 43.576 6,798 -2,111 0.01% 296,232
2013-09-19 2013-09-17 46.418 8,909 +2,111 0.01% 413,541
2013-08-20 2013-08-16 49.260 6,798 -802 0.01% 334,871
2013-08-19 2013-08-15 44.050 7,600 -423 0.01% 334,780
2013-08-13 2013-08-09 48.313 8,023 +423 0.01% 387,615
2013-08-07 2013-08-05 51.155 7,600 -43 0.01% 388,777
2013-08-05 2013-08-01 50.208 7,643 +845 0.01% 383,737
2013-07-31 2013-07-29 55.891 6,798 -2,111 0.01% 379,950
2013-07-30 2013-07-26 54.944 8,909 +2,111 0.01% 489,497
2013-07-24 2013-07-22 53.997 6,798 -422 0.01% 367,071
2013-07-23 2013-07-19 49.260 7,220 -5,490 0.01% 355,659
2013-07-19 2013-07-17 51.155 12,710 +1,478 0.01% 650,179
2013-07-18 2013-07-16 51.155 11,232 +1,267 0.01% 574,572
2013-07-17 2013-07-15 54.944 9,965 +1,056 0.01% 547,518
2013-07-16 2013-07-12 55.891 8,909 +2,111 0.01% 497,937
2013-07-12 2013-07-10 54.944 6,798 -1,056 0.01% 373,510
2013-07-11 2013-07-09 55.891 7,854 +1,056 0.01% 438,972
2013-07-08 2013-07-04 60.628 6,798 -1,056 0.01% 412,149
2013-07-05 2013-07-03 57.786 7,854 +1,056 0.01% 453,852
2013-07-03 2013-06-28 56.839 6,798 -422 0.01% 386,390
2013-06-28 2013-06-26 54.944 7,220 +422 0.01% 396,697
2013-06-27 2013-06-25 53.997 6,798 -211 0.01% 367,071
2013-06-18 2013-06-14 70.101 7,009 +211 0.01% 491,339
2013-06-17 2013-06-13 66.312 6,798 -211 0.01% 450,788
2013-06-13 2013-06-10 63.470 7,009 +1,055 0.01% 444,861
2013-06-11 2013-06-07 56.839 5,954 -1,055 0.01% 338,418
2013-06-07 2013-06-05 45.945 7,009 -423 0.01% 322,026
2013-05-09 2013-05-07 44.050 7,432 -1,055 0.02% 327,380
2013-05-08 2013-05-06 42.629 8,487 +1,055 0.02% 361,793
2013-04-17 2013-04-15 46.418 7,432 -633 0.02% 344,981
2013-04-16 2013-04-12 45.945 8,065 -9,923 0.02% 370,544
2013-04-08 2013-04-03 46.418 17,988 -6,798 0.05% 834,973
2013-04-05 2013-04-02 46.892 24,786 -4,265 0.07% 1,162,265
2013-04-03 2013-03-28 64.417 29,051 +507 0.08% 1,871,386
2012-05-02 2012-04-27 64.417 28,544 -507 0.08% 1,838,727
2011-05-18 2011-05-16 64.417 29,051 +10,557 0.08% 1,871,386
2011-05-12 2011-05-09 64.417 18,494 -10,557 0.05% 1,191,333
2010-10-12 2010-10-08 64.417 29,051 -16,889 0.08% 1,871,386
2010-10-08 2010-10-06 64.417 45,940 -63,338 0.13% 2,959,330
2010-10-07 2010-10-05 64.417 109,278 -509,440 0.31% 7,039,392
2010-07-07 2010-07-05 64.417 618,718 +10,556 1.77% 39,856,131
2010-07-06 2010-07-02 73.890 608,162 +422 1.74% 44,937,340
2010-07-05 2010-06-30 74.838 607,740 -2,111 1.74% 45,481,878
2010-07-02 2010-06-29 71.996 609,851 +4,602 1.74% 43,906,702
2010-06-29 2010-06-25 76.732 605,249 +254 1.73% 46,442,178
2010-06-28 2010-06-24 78.627 604,995 +1,055 1.73% 47,568,927
2010-06-24 2010-06-22 80.522 603,940 +422 1.73% 48,630,216
2010-06-23 2010-06-21 79.574 603,518 +254 1.72% 48,024,516
2010-06-22 2010-06-18 81.469 603,264 -8,445 1.72% 49,147,263
2010-06-21 2010-06-17 81.469 611,709 -19,972 1.75% 49,835,268
2010-06-18 2010-06-15 83.364 631,681 -1,985 1.80% 52,659,165
2010-06-17 2010-06-14 85.258 633,666 -10,472 1.81% 54,025,201
2010-06-15 2010-06-11 84.311 644,138 -633 1.84% 54,307,825
2010-06-14 2010-06-10 85.258 644,771 +9,923 1.84% 54,971,993
2010-06-11 2010-06-09 85.258 634,848 +30,106 1.81% 54,125,976
2010-06-10 2010-06-08 89.047 604,742 -1,056 1.73% 53,850,714
2010-06-09 2010-06-07 89.995 605,798 -5,236 1.73% 54,518,628
2010-06-08 2010-06-04 89.995 611,034 +212 1.75% 54,989,841
2010-06-07 2010-06-03 91.889 610,822 +6,291 1.74% 56,128,041
2010-06-04 2010-06-02 91.889 604,531 -1,056 1.73% 55,549,965
2010-06-03 2010-06-01 92.837 605,587 +23,224 1.73% 56,220,681
2010-06-02 2010-05-31 95.679 582,363 -3,336 1.66% 55,719,682
2010-06-01 2010-05-28 98.521 585,699 -16,341 1.67% 57,703,386
2010-05-31 2010-05-27 94.731 602,040 -6,925 1.72% 57,032,030
2010-05-28 2010-05-26 96.626 608,965 -2,280 1.74% 58,841,805
2010-05-27 2010-05-25 95.679 611,245 +52,992 1.75% 58,483,071
2010-05-26 2010-05-24 98.521 558,253 -3,167 1.60% 54,999,391
2010-05-25 2010-05-20 86.205 561,420 +3,252 1.61% 48,397,480
2010-05-24 2010-05-19 93.784 558,168 +7,389 1.60% 52,347,218
2010-05-20 2010-05-18 95.679 550,779 -7,389 1.58% 52,697,769
2010-05-19 2010-05-17 97.573 558,168 +2,744 1.60% 54,462,257
2010-05-18 2010-05-14 102.310 555,424 +34,836 1.60% 56,825,318
2010-05-17 2010-05-13 103.257 520,588 +25,757 1.50% 53,754,414
2010-05-14 2010-05-12 101.362 494,831 +8,445 1.42% 50,157,301
2010-05-12 2010-05-10 95.679 486,386 -1,478 1.40% 46,536,736
2010-05-11 2010-05-07 93.784 487,864 +2,069 1.41% 45,753,829
2010-05-10 2010-05-06 96.626 485,795 +9,796 1.40% 46,940,390
2010-05-07 2010-05-05 98.521 475,999 +8,867 1.37% 46,895,682
2010-05-06 2010-05-04 105.152 467,132 +92,683 1.35% 49,119,742
2010-05-05 2010-05-03 99.468 374,449 +91,417 1.08% 37,245,641
2010-05-04 2010-04-30 97.573 283,032 +422 0.82% 27,616,348
2010-05-03 2010-04-29 95.679 282,610 -3,167 0.82% 27,039,732
2010-04-30 2010-04-28 98.521 285,777 +2,112 0.82% 28,154,907
2010-04-28 2010-04-26 95.679 283,665 +10,556 0.82% 27,140,673
2010-04-27 2010-04-23 95.679 273,109 +41,507 0.79% 26,130,689
2010-04-26 2010-04-22 94.731 231,602 +26,390 0.67% 21,939,958
2010-04-23 2010-04-21 91.889 205,212 +844 0.60% 18,856,799
2010-04-22 2010-04-20 92.837 204,368 +1,056 0.59% 18,972,845
2010-04-21 2010-04-19 93.784 203,312 +211 0.59% 19,067,409
2010-04-20 2010-04-16 95.679 203,101 +44,378 0.59% 19,432,421
2010-04-19 2010-04-15 96.626 158,723 +102,522 0.46% 15,336,756
2010-04-16 2010-04-14 94.731 56,201 -2,660 0.16% 5,323,994
2010-04-15 2010-04-13 88.100 58,861 +4,011 0.17% 5,185,660
2010-04-14 2010-04-12 88.100 54,850 +1,478 0.16% 4,832,291
2010-04-09 2010-04-07 94.731 53,372 -845 0.15% 5,055,999
2010-04-08 2010-04-01 94.731 54,217 -633 0.16% 5,136,047
2010-04-01 2010-03-30 94.731 54,850 +6,798 0.16% 5,196,012
2010-03-31 2010-03-29 90.942 48,052 -40,493 0.14% 4,369,947
2010-03-30 2010-03-26 92.837 88,545 -1,056 0.26% 8,220,223
2010-03-29 2010-03-25 93.784 89,601 +1,900 0.26% 8,403,139
2010-03-26 2010-03-24 91.889 87,701 +3,167 0.26% 8,058,789
2010-03-24 2010-03-22 95.679 84,534 -2,111 0.25% 8,088,096
2010-03-23 2010-03-19 96.626 86,645 -2,111 0.25% 8,372,153
2010-03-22 2010-03-18 94.731 88,756 +2,111 0.26% 8,407,971
2010-03-19 2010-03-17 97.573 86,645 -8,234 0.25% 8,454,233
2010-03-18 2010-03-16 96.626 94,879 +7,601 0.28% 9,167,771
2010-03-11 2010-03-09 96.626 87,278 -10,430 0.26% 8,433,317
2010-03-10 2010-03-08 93.784 97,708 +10,134 0.29% 9,163,445
2010-03-09 2010-03-05 93.784 87,574 -3,167 0.26% 8,213,039
2010-03-05 2010-03-03 104.204 90,741 -844 0.27% 9,455,614
2010-03-04 2010-03-02 105.152 91,585 +844 0.27% 9,630,322
2010-03-03 2010-03-01 107.046 90,741 +9,078 0.27% 9,713,494
2010-03-02 2010-02-26 107.046 81,663 +423 0.24% 8,741,727
2010-02-26 2010-02-24 107.994 81,240 +633 0.24% 8,773,406
2010-02-25 2010-02-23 104.204 80,607 +422 0.24% 8,399,606
2010-02-24 2010-02-22 103.257 80,185 +5,278 0.24% 8,279,672
2010-02-23 2010-02-19 106.099 74,907 -5,278 0.22% 7,947,562
2010-02-22 2010-02-18 101.362 80,185 -3,589 0.24% 8,127,751
2010-02-19 2010-02-17 95.679 83,774 -8,445 0.25% 8,015,380
2010-02-17 2010-02-11 93.784 92,219 +42,858 0.27% 8,648,665
2010-02-12 2010-02-10 93.784 49,361 +423 0.15% 4,629,271
2010-02-11 2010-02-09 101.362 48,938 -22,380 0.14% 4,960,477
2010-02-09 2010-02-05 94.731 71,318 -51,514 0.21% 6,756,047
2010-02-08 2010-02-04 99.468 122,832 -1,689 0.36% 12,217,836
2010-02-05 2010-02-03 98.521 124,521 -422 0.37% 12,267,877
2010-02-02 2010-01-29 86.205 124,943 -338 0.37% 10,770,771
2010-02-01 2010-01-28 85.258 125,281 -7,051 0.37% 10,681,228
2010-01-29 2010-01-27 80.522 132,332 +7,389 0.39% 10,655,585
2010-01-27 2010-01-25 93.784 124,943 -760 0.37% 11,717,652
2010-01-26 2010-01-22 93.784 125,703 -10,218 0.37% 11,788,928
2010-01-22 2010-01-20 96.626 135,921 +7,178 0.40% 13,133,492
2010-01-21 2010-01-19 92.837 128,743 +35,258 0.38% 11,952,071
2010-01-20 2010-01-18 88.100 93,485 +54,469 0.28% 8,236,038
2010-01-19 2010-01-15 104.204 39,016 -2,195 0.11% 4,065,640
2010-01-18 2010-01-14 93.784 41,211 -2,745 0.12% 3,864,932
2010-01-15 2010-01-13 85.258 43,956 -1,689 0.13% 3,747,608
2010-01-14 2010-01-12 84.311 45,645 -10,134 0.13% 3,848,369
2010-01-13 2010-01-11 82.416 55,779 -35,257 0.16% 4,597,095
2010-01-12 2010-01-08 82.416 91,036 -1,689 0.27% 7,502,844
2010-01-11 2010-01-07 76.732 92,725 +47,502 0.27% 7,115,007
2010-01-08 2010-01-06 74.838 45,223 +4,307 0.13% 3,384,386
2010-01-07 2010-01-05 73.890 40,916 -1,055 0.12% 3,023,300
2010-01-06 2010-01-04 68.207 41,971 +126 0.12% 2,862,696
2009-12-30 2009-12-28 66.312 41,845 -844 0.12% 2,774,822
2009-12-29 2009-12-24 60.628 42,689 +844 0.13% 2,588,150
2009-12-18 2009-12-16 59.681 41,845 -5,278 0.12% 2,497,340
2009-12-17 2009-12-15 61.575 47,123 +5,278 0.14% 2,901,615
2009-12-04 2009-12-02 67.259 41,845 +423 0.12% 2,814,462
2009-12-02 2009-11-30 61.575 41,422 +1,055 0.12% 2,550,574
2009-11-27 2009-11-25 66.312 40,367 +211 0.12% 2,676,813
2009-11-26 2009-11-24 67.259 40,156 +296 0.12% 2,700,861
2009-11-25 2009-11-23 69.154 39,860 -211 0.12% 2,756,472
2009-11-20 2009-11-18 67.259 40,071 -21,113 0.12% 2,695,144
2009-11-19 2009-11-17 66.312 61,184 +212 0.18% 4,057,228
2009-11-17 2009-11-13 69.154 60,972 -52,570 0.18% 4,216,448
2009-11-16 2009-11-12 70.101 113,542 -45,814 0.33% 7,959,426
2009-11-13 2009-11-11 68.207 159,356 -91,628 0.47% 10,869,120
2009-11-11 2009-11-09 71.048 250,984 -10,345 0.74% 17,832,030
2009-11-04 2009-11-02 73.890 261,329 +718 0.77% 19,309,707
2009-10-29 2009-10-27 80.522 260,611 -507 0.77% 20,984,815
2009-10-28 2009-10-23 77.680 261,118 -1,688 0.77% 20,283,558
2009-10-23 2009-10-21 77.680 262,806 -4,139 0.77% 20,414,681
2009-10-22 2009-10-20 78.627 266,945 +212 0.79% 20,989,078
2009-10-21 2009-10-19 81.469 266,733 +1,055 0.78% 21,730,448
2009-10-20 2009-10-16 82.416 265,678 +10,556 0.78% 21,896,179
2009-10-19 2009-10-15 85.258 255,122 +26,813 0.75% 21,751,234
2009-10-15 2009-10-13 88.100 228,309 -422 0.67% 20,114,047
2009-10-14 2009-10-12 88.100 228,731 -127 0.67% 20,151,225
2009-10-08 2009-10-06 77.680 228,858 -1,478 0.67% 17,777,612
2009-10-02 2009-09-29 75.785 230,336 +1,056 0.68% 17,456,022
2009-09-30 2009-09-28 75.785 229,280 -422 0.67% 17,375,993
2009-09-25 2009-09-23 71.996 229,702 +422 0.68% 16,537,576
2009-09-21 2009-09-17 79.574 229,280 -2,745 0.67% 18,244,793
2009-09-18 2009-09-16 82.416 232,025 +3,167 0.68% 19,122,625
2009-09-17 2009-09-15 85.258 228,858 -3,167 0.67% 19,512,013
2009-09-16 2009-09-14 85.258 232,025 +2,323 0.68% 19,782,026
2009-09-15 2009-09-11 87.153 229,702 -296 0.68% 20,019,171
2009-09-14 2009-09-10 82.416 229,998 -211 0.68% 18,955,568
2009-09-11 2009-09-09 85.258 230,209 -84 0.68% 19,627,197
2009-09-10 2009-09-08 80.522 230,293 -212 0.68% 18,543,561
2009-09-09 2009-09-07 80.522 230,505 +3,589 0.68% 18,560,632
2009-09-07 2009-09-03 67.259 226,916 +212 0.67% 15,262,193
2009-09-04 2009-09-02 62.523 226,704 -212 0.67% 14,174,136
2009-09-02 2009-08-31 59.681 226,916 -1,900 0.67% 13,542,509
2009-09-01 2009-08-28 68.207 228,816 +1,267 0.67% 15,606,746
2009-08-28 2009-08-26 77.680 227,549 +845 0.67% 17,675,930
2009-08-27 2009-08-25 74.838 226,704 +211 0.67% 16,966,011
2009-08-26 2009-08-24 82.416 226,493 +295 0.67% 18,666,699
2009-08-25 2009-08-21 85.258 226,198 -1,055 0.67% 19,285,227
2009-08-19 2009-08-17 89.047 227,253 -5,701 0.67% 20,236,293
2009-08-18 2009-08-14 85.258 232,954 +5,278 0.69% 19,861,231
2009-08-14 2009-08-12 94.731 227,676 -422 0.67% 21,568,043
2009-08-13 2009-08-11 95.679 228,098 +845 0.67% 21,824,099
2009-08-12 2009-08-10 94.731 227,253 +84 0.67% 21,527,971
2009-08-11 2009-08-07 93.784 227,169 +845 0.67% 21,304,814
2009-08-10 2009-08-06 98.521 226,324 +844 0.67% 22,297,564
2009-08-07 2009-08-05 98.521 225,480 -422 0.66% 22,214,413
2009-08-06 2009-08-04 102.310 225,902 -211 0.66% 23,111,988
2009-08-05 2009-08-03 105.152 226,113 -3,167 0.67% 23,776,175
2009-08-04 2009-07-31 100.415 229,280 +211 0.67% 23,023,191
2009-07-31 2009-07-29 100.415 229,069 -633 0.67% 23,002,003
2009-07-29 2009-07-27 96.626 229,702 -2,112 0.68% 22,195,168
2009-07-28 2009-07-24 99.468 231,814 +85 0.68% 23,058,043
2009-07-27 2009-07-23 95.679 231,729 -85 0.68% 22,171,508
2009-07-23 2009-07-21 98.521 231,814 +549 0.68% 22,838,442
2009-07-22 2009-07-20 93.784 231,265 +2,872 0.68% 21,688,953
2009-07-21 2009-07-17 119.361 228,393 +5,827 0.67% 27,261,316
2009-07-20 2009-07-16 117.467 222,566 +19,972 0.66% 26,144,117
2009-07-17 2009-07-15 111.783 202,594 -1,393 0.60% 22,646,551
2009-07-16 2009-07-14 92.837 203,987 +10,556 0.60% 18,937,474
2009-07-15 2009-07-13 92.837 193,431 -26,180 0.57% 17,957,490
2009-07-14 2009-07-10 93.784 219,611 -7,600 0.65% 20,595,994
2009-07-10 2009-07-08 94.731 227,211 +422 0.67% 21,523,993
2009-07-09 2009-07-07 95.679 226,789 -1,055 0.67% 21,698,856
2009-07-08 2009-07-06 97.573 227,844 -423 0.67% 22,231,476
2009-07-03 2009-06-30 94.731 228,267 +2,112 0.67% 21,624,029
2009-07-02 2009-06-29 97.573 226,155 -1,985 0.67% 22,066,675
2009-06-29 2009-06-25 88.100 228,140 -127 0.67% 20,099,158
2009-06-26 2009-06-24 88.100 228,267 -1,435 0.67% 20,110,347
2009-06-25 2009-06-23 85.258 229,702 +1,055 0.68% 19,583,971
2009-06-24 2009-06-22 89.047 228,647 +718 0.67% 20,360,425
2009-06-23 2009-06-19 93.784 227,929 +2,618 0.67% 21,376,089
2009-06-22 2009-06-18 95.679 225,311 -2,111 0.66% 21,557,443
2009-06-15 2009-06-11 103.257 227,422 +1,055 0.67% 23,482,939
2009-06-12 2009-06-10 108.941 226,367 +1,689 0.67% 24,660,645
2009-06-11 2009-06-09 107.994 224,678 -14,609 0.66% 24,263,803
2009-06-03 2009-06-01 94.731 239,287 +2,702 0.71% 22,667,968
2009-06-02 2009-05-29 92.837 236,585 +53,034 0.70% 21,963,764
2009-06-01 2009-05-27 96.626 183,551 +79,425 0.54% 17,735,785
2009-05-29 2009-05-26 89.047 104,126 -1,985 0.31% 9,272,151
2009-05-27 2009-05-25 90.942 106,111 +25,842 0.31% 9,649,951
2009-05-26 2009-05-22 108.941 80,269 +44,758 0.24% 8,744,584
2009-05-25 2009-05-21 103.257 35,511 -30,486 0.11% 3,666,763
2009-05-22 2009-05-20 96.626 65,997 +1,900 0.20% 6,377,021
2009-05-21 2009-05-19 88.100 64,097 +28,713 0.19% 5,646,952
2009-05-20 2009-05-18 88.100 35,384 -423 0.11% 3,117,334
2009-05-19 2009-05-15 87.153 35,807 +423 0.11% 3,120,680
2009-05-18 2009-05-14 84.311 35,384 -845 0.11% 2,983,255
2009-05-15 2009-05-13 76.732 36,229 -718 0.11% 2,779,936
2009-05-14 2009-05-12 72.943 36,947 -35,764 0.11% 2,695,029
2009-05-13 2009-05-11 63.470 72,711 +1,689 0.22% 4,614,965
2009-05-11 2009-05-07 62.523 71,022 +507 0.21% 4,440,484
2009-05-05 2009-04-30 55.891 70,515 -21,746 0.21% 3,941,187
2009-05-04 2009-04-29 54.944 92,261 +633 0.28% 5,069,202
2009-04-30 2009-04-28 51.155 91,628 +21,113 0.27% 4,687,221
2009-04-29 2009-04-27 62.523 70,515 +32,302 0.21% 4,408,785
2009-04-28 2009-04-24 70.101 38,213 +422 0.11% 2,678,776
2009-04-24 2009-04-22 61.575 37,791 -3,167 0.11% 2,326,994
2009-04-23 2009-04-21 62.523 40,958 +1,056 0.12% 2,560,803
2009-04-21 2009-04-17 59.681 39,902 -4,772 0.12% 2,381,380
2009-04-20 2009-04-16 62.523 44,674 +1,056 0.13% 2,793,137
2009-04-17 2009-04-15 64.417 43,618 +4,771 0.13% 2,809,753
2009-04-16 2009-04-14 60.628 38,847 -3,124 0.12% 2,355,217
2009-04-14 2009-04-08 61.575 41,971 +506 0.18% 2,584,379
2009-04-09 2009-04-07 63.470 41,465 +380 0.18% 2,631,782
2009-04-08 2009-04-06 63.470 41,085 +3,167 0.18% 2,607,664
2009-04-03 2009-04-01 55.891 37,918 +3,167 0.16% 2,119,293
2009-04-02 2009-03-31 55.891 34,751 +422 0.15% 1,942,284
2009-03-24 2009-03-20 41.208 34,329 -844 0.15% 1,414,633
2009-03-20 2009-03-18 40.734 35,173 -5,278 0.15% 1,432,753
2009-03-19 2009-03-17 44.050 40,451 +6,122 0.17% 1,781,869
2009-03-12 2009-03-10 38.366 34,329 -7,389 0.15% 1,317,072
2009-03-04 2009-03-02 30.788 41,718 +2,111 0.18% 1,284,400
2009-02-27 2009-02-25 36.472 39,607 +5,278 0.17% 1,444,529
2009-02-11 2009-02-09 41.682 34,329 -3,167 0.15% 1,430,893
2009-01-29 2009-01-22 35.051 37,496 -4,222 0.16% 1,314,257
2009-01-23 2009-01-21 35.524 41,718 +1,056 0.18% 1,482,000
2009-01-22 2009-01-20 38.840 40,662 +6,333 0.17% 1,579,305
2009-01-15 2009-01-13 37.893 34,329 -2,111 0.15% 1,300,812
2009-01-12 2009-01-08 42.629 36,440 +2,111 0.16% 1,553,404
2009-01-07 2009-01-05 47.366 34,329 -2,111 0.15% 1,626,015
2008-12-29 2008-12-22 39.787 36,440 +1,689 0.16% 1,449,844
2008-12-19 2008-12-17 42.629 34,751 +422 0.15% 1,481,403
2008-12-11 2008-12-09 47.366 34,329 -211 0.15% 1,626,015
2008-12-10 2008-12-08 45.945 34,540 -5,278 0.15% 1,586,929
2008-12-09 2008-12-05 50.208 39,818 +5,278 0.17% 1,999,166
2008-12-08 2008-12-04 48.313 34,540 -1,055 0.15% 1,668,730
2008-12-01 2008-11-27 31.261 35,595 +1,055 0.15% 1,112,747
2008-11-21 2008-11-19 27.472 34,540 -3,167 0.16% 948,886
2008-11-20 2008-11-18 27.946 37,707 +3,167 0.18% 1,053,750
2008-11-12 2008-11-10 31.261 34,540 -4,222 0.16% 1,079,766
2008-11-11 2008-11-07 32.209 38,762 +1,055 0.18% 1,248,471
2008-11-05 2008-11-03 29.367 37,707 -211 0.18% 1,107,330
2008-10-20 2008-10-16 26.525 37,918 +3,167 0.18% 1,005,766
2008-10-17 2008-10-15 31.735 34,751 -211 0.16% 1,102,822
2008-10-14 2008-10-10 38.840 34,962 +422 0.16% 1,357,918
2008-10-10 2008-10-08 43.576 34,540 -422 0.16% 1,505,129
2008-10-09 2008-10-06 78.627 34,962 +422 0.16% 2,748,956
2008-09-02 2008-08-29 78.627 34,540 -1,055 0.16% 2,715,776
2008-08-29 2008-08-27 68.207 35,595 -5,891 0.17% 2,427,812
2008-08-28 2008-08-26 66.312 41,486 +7,390 0.20% 2,751,016
2008-08-25 2008-08-20 67.259 34,096 -338 0.16% 2,293,270
2008-08-21 2008-08-19 64.417 34,434 +338 0.16% 2,218,145
2008-08-18 2008-08-14 66.312 34,096 -2,112 0.16% 2,260,971
2008-08-13 2008-08-11 63.470 36,208 -3,167 0.17% 2,298,121
2008-08-11 2008-08-07 62.523 39,375 -1,055 0.19% 2,461,830
2008-08-08 2008-08-05 62.523 40,430 -2,111 0.19% 2,527,791
2008-08-07 2008-08-04 65.365 42,541 +3,166 0.20% 2,780,675
2008-08-05 2008-08-01 65.365 39,375 -1,900 0.19% 2,573,731
2008-08-04 2008-07-31 64.417 41,275 +845 0.19% 2,658,823
2008-07-30 2008-07-28 61.575 40,430 -3,167 0.19% 2,489,491
2008-07-29 2008-07-25 61.575 43,597 +3,167 0.21% 2,684,500
2008-07-28 2008-07-24 64.417 40,430 +3,167 0.19% 2,604,391
2008-07-25 2008-07-23 67.259 37,263 -3,378 0.18% 2,506,280
2008-07-22 2008-07-18 59.681 40,641 +971 0.19% 2,425,484
2008-07-21 2008-07-17 62.523 39,670 +2,111 0.19% 2,480,274
2008-07-18 2008-07-16 61.575 37,559 -2,660 0.18% 2,312,708
2008-07-17 2008-07-15 59.681 40,219 +1,182 0.19% 2,400,299
2008-07-15 2008-07-11 62.523 39,037 -13,427 0.18% 2,440,697
2008-07-14 2008-07-10 65.365 52,464 +3,167 0.25% 3,429,288
2008-07-11 2008-07-09 69.154 49,297 +10,556 0.23% 3,409,077
2008-07-10 2008-07-08 62.523 38,741 -3,167 0.18% 2,422,190
2008-07-07 2008-07-03 58.733 41,908 +3,167 0.20% 2,461,399
2008-07-04 2008-07-02 65.365 38,741 +2,111 0.18% 2,532,290
2008-07-03 2008-06-30 71.996 36,630 +1,056 0.17% 2,637,206
2008-07-02 2008-06-27 72.943 35,574 -6,334 0.17% 2,594,878
2008-06-23 2008-06-19 74.838 41,908 +84 0.20% 3,136,299
2008-06-19 2008-06-17 79.574 41,824 +6,250 0.20% 3,328,115
2008-06-18 2008-06-16 79.574 35,574 -2,112 0.17% 2,830,776
2008-06-17 2008-06-13 76.732 37,686 +2,112 0.18% 2,891,735
2008-06-13 2008-06-11 77.680 35,574 -423 0.17% 2,763,376
2008-06-12 2008-06-10 77.680 35,997 -548 0.17% 2,796,235
2008-06-11 2008-06-06 80.522 36,545 -5,279 0.17% 2,942,662
2008-06-10 2008-06-05 78.627 41,824 -5,404 0.20% 3,288,495
2008-06-06 2008-06-04 80.522 47,228 +675 0.22% 3,802,874
2008-06-05 2008-06-03 85.258 46,553 +465 0.22% 3,969,023
2008-06-04 2008-06-02 81.469 46,088 +2,407 0.22% 3,754,739
2008-06-03 2008-05-30 72.943 43,681 +1,055 0.21% 3,186,227
2008-06-02 2008-05-29 74.838 42,626 -1,055 0.20% 3,190,033
2008-05-30 2008-05-28 71.996 43,681 +211 0.26% 3,144,848
2008-05-29 2008-05-27 75.785 43,470 -211 0.26% 3,294,376
2008-05-28 2008-05-26 69.154 43,681 +1,055 0.26% 3,020,709
2008-05-27 2008-05-23 79.574 42,626 +1,267 0.25% 3,391,934
2008-05-26 2008-05-22 86.205 41,359 -549 0.24% 3,565,372
2008-05-23 2008-05-21 88.100 41,908 +2,322 0.25% 3,692,099
2008-05-22 2008-05-20 86.205 39,586 +2,196 0.23% 3,412,530
2008-05-21 2008-05-19 89.995 37,390 +1,393 0.22% 3,364,903
2008-05-20 2008-05-16 94.731 35,997 +5,701 0.21% 3,410,042
2008-05-19 2008-05-15 89.995 30,296 -4,434 0.18% 2,726,480
2008-05-16 2008-05-14 77.680 34,730 -633 0.20% 2,697,815
2008-05-15 2008-05-13 79.574 35,363 +211 0.21% 2,813,986
2008-05-14 2008-05-09 77.680 35,152 +10,345 0.21% 2,730,596
2008-05-09 2008-05-07 69.154 24,807 -2,111 0.15% 1,715,499
2008-05-08 2008-05-06 71.996 26,918 -1,056 0.16% 1,937,983
2008-05-07 2008-05-05 72.943 27,974 -2,111 0.17% 2,040,510
2008-05-06 2008-05-02 75.785 30,085 -211 0.18% 2,279,993
2008-05-05 2008-04-30 73.890 30,296 +1,900 0.18% 2,238,584
2008-04-30 2008-04-28 64.417 28,396 -1,182 0.17% 1,829,193
2008-04-28 2008-04-24 62.523 29,578 +1,562 0.17% 1,849,295
2008-04-25 2008-04-23 65.365 28,016 +2,111 0.17% 1,831,254
2008-04-18 2008-04-16 53.997 25,905 -422 0.15% 1,398,788
2008-04-17 2008-04-15 51.155 26,327 +7,811 0.16% 1,346,755
2008-04-15 2008-04-11 43.103 18,516 -1,055 0.11% 798,090
2008-03-20 2008-03-18 28.419 19,571 +549 0.12% 556,196
2008-03-19 2008-03-17 31.261 19,022 +506 0.11% 594,653
2008-03-18 2008-03-14 35.524 18,516 +1,056 0.11% 657,767
2008-03-14 2008-03-12 44.997 17,460 -3,336 0.10% 785,654
2008-03-13 2008-03-11 45.471 20,796 -1,942 0.12% 945,615
2008-02-26 2008-02-22 55.891 22,738 -3,167 0.13% 1,270,860
2008-02-25 2008-02-21 57.786 25,905 +1,267 0.15% 1,496,949
2008-02-22 2008-02-20 59.681 24,638 +3,293 0.15% 1,470,413
2008-02-21 2008-02-19 62.523 21,345 -2,111 0.13% 1,334,546
2008-02-20 2008-02-18 62.523 23,456 -422,247 0.14% 1,466,531
2008-02-15 2008-02-13 59.681 445,703 +2,111 2.63% 26,599,874
2008-01-28 2008-01-24 47.366 443,592 -2,111 2.62% 21,011,023
2008-01-25 2008-01-23 40.261 445,703 +2,111 2.63% 17,944,360
2008-01-23 2008-01-21 50.208 443,592 -432,613 2.62% 22,271,684
2008-01-09 2008-01-07 71.996 876,205 +438,103 5.17% 63,083,067
2007-12-28 2007-12-24 76.732 438,102 -5,278 2.58% 33,616,596
2007-12-27 2007-12-20 78.627 443,380 +5,278 2.62% 34,861,629
2007-12-19 2007-12-17 78.627 438,102 -211 2.58% 34,446,635
2007-12-18 2007-12-14 79.574 438,313 +527 2.59% 34,878,445
2007-12-04 2007-11-30 72.943 437,786 -5,278 2.58% 31,933,467
2007-12-03 2007-11-29 71.048 443,064 +5,321 2.61% 31,479,020
2007-11-30 2007-11-28 73.890 437,743 -3,695 2.58% 32,345,010
2007-11-29 2007-11-27 73.890 441,438 -169 2.60% 32,618,035
2007-11-28 2007-11-26 74.838 441,607 -253 2.61% 33,048,863
2007-11-27 2007-11-23 73.890 441,860 +53,836 2.61% 32,649,217
2007-11-26 2007-11-22 76.732 388,024 -148 2.29% 29,773,993
2007-11-23 2007-11-21 82.416 388,172 -5,003 2.29% 31,991,672
2007-11-21 2007-11-19 80.522 393,175 -254 2.32% 31,659,081
2007-11-20 2007-11-16 83.364 393,429 +55,526 2.32% 32,797,634
2007-11-19 2007-11-15 78.627 337,903 +422 1.99% 26,568,291
2007-11-16 2007-11-14 77.680 337,481 +52,781 1.99% 26,215,410
2007-11-15 2007-11-13 66.312 284,700 +6,017 1.68% 18,879,000
2007-11-09 2007-11-07 78.627 278,683 -6,334 1.64% 21,912,001
2007-11-08 2007-11-06 83.364 285,017 +5,806 1.68% 23,760,026
2007-11-07 2007-11-05 78.627 279,211 -1,351 1.65% 21,953,517
2007-11-06 2007-11-02 84.311 280,562 +69,143 1.66% 23,654,422
2007-11-05 2007-11-01 79.574 211,419 +85,822 1.25% 16,823,517
2007-11-02 2007-10-31 72.943 125,597 +105,561 0.74% 9,161,434
2007-10-31 2007-10-29 71.996 20,036 -9,627 0.12% 1,442,508
2007-10-30 2007-10-26 52.102 29,663 -23,625 0.18% 1,545,508
2007-10-24 2007-10-22 43.955 53,288 +2,639 0.32% 2,342,291
2007-10-18 2007-10-16 35.051 50,649 -21,112 0.30% 1,775,277
2007-10-17 2007-10-15 34.293 71,761 +3,167 0.43% 2,460,881
2007-10-09 2007-10-05 40.166 68,594 +21,112 0.41% 2,755,151
2007-10-05 2007-10-03 37.135 47,482 +528 0.28% 1,763,228
2007-10-02 2007-09-27 39.408 46,954 -1,583 0.28% 1,850,374
2007-09-25 2007-09-21 43.197 48,537 -2,639 0.32% 2,096,676
2007-09-14 2007-09-12 46.987 51,176 -528 0.34% 2,404,593
2007-09-12 2007-09-10 48.313 51,704 -617,536 0.34% 2,497,973
2007-09-10 2007-09-06 52.102 669,240 +4,750 4.46% 34,868,885
2007-09-04 2007-08-31 47.176 664,490 -21,112 4.43% 31,348,103
2007-08-30 2007-08-28 46.418 685,602 +527 4.57% 31,824,503
2007-08-29 2007-08-27 51.155 685,075 -5,278 4.57% 35,044,943
2007-08-27 2007-08-23 52.102 690,353 -21,112 4.60% 35,968,919
2007-08-23 2007-08-21 45.092 711,465 -1,056 4.74% 32,081,449
2007-08-22 2007-08-20 47.366 712,521 +21,113 4.75% 33,749,019
2007-08-21 2007-08-17 46.418 691,408 +1,055 4.61% 32,094,008
2007-08-20 2007-08-16 49.260 690,353 +21,113 4.60% 34,006,978
2007-08-17 2007-08-15 53.050 669,240 +528 4.46% 35,502,865
2007-08-16 2007-08-14 54.944 668,712 +2,639 4.46% 36,741,814
2007-08-15 2007-08-13 61.575 666,073 +48,241 4.44% 41,013,673
2007-08-14 2007-08-10 49.260 617,832 +10,029 4.12% 30,434,574
2007-08-10 2007-08-08 46.418 607,803 -2,639 4.05% 28,213,203
2007-08-08 2007-08-06 46.797 610,442 +2,639 4.07% 28,567,013
2007-08-07 2007-08-03 58.733 607,803 -169 4.05% 35,698,339
2007-08-06 2007-08-02 62.523 607,972 +5,468 4.05% 38,012,024
2007-08-03 2007-08-01 70.101 602,504 +8,614 4.02% 42,236,229
2007-08-02 2007-07-31 71.996 593,890 +8,445 3.96% 42,757,577
2007-08-01 2007-07-30 76.732 585,445 -5,067 3.90% 44,922,571
2007-07-31 2007-07-27 77.680 590,512 +40,324 3.94% 45,870,773
2007-07-30 2007-07-26 74.838 550,188 -16,890 4.45% 41,174,818
2007-07-27 2007-07-25 74.838 567,078 +16,362 4.59% 42,438,827
2007-07-26 2007-07-24 78.627 550,716 +106 4.45% 43,301,134
2007-07-25 2007-07-23 83.364 550,610 -3,800 4.45% 45,900,799
2007-07-24 2007-07-20 71.048 554,410 -6,587 4.48% 39,389,983
2007-07-23 2007-07-19 67.259 560,997 +170,735 4.54% 37,732,221
2007-07-18 2007-07-16 53.997 390,262 +8,023 3.16% 21,072,914
2007-07-17 2007-07-13 44.334 382,239 -1,900 3.09% 16,946,278
2007-07-16 2007-07-12 41.492 384,139 +38,741 3.11% 15,938,814
2007-07-12 2007-07-10 44.903 345,398 -211 2.79% 15,509,280
2007-07-10 2007-07-06 47.366 345,609 -31,035 2.80% 16,369,994
2007-07-09 2007-07-05 47.366 376,644 -30,719 3.05% 17,839,987
2007-07-06 2007-07-04 45.282 407,363 +24,026 3.30% 18,446,032
2007-07-05 2007-07-03 43.576 383,337 +3,273 3.10% 16,704,445
2007-07-04 2007-06-29 49.260 380,064 +36,418 3.07% 18,722,057
2007-07-03 2007-06-28 53.050 343,646 -10,197 2.78% 18,230,257
2007-06-29 2007-06-27 53.997 353,843 +14,462 2.94% 19,106,403
2007-06-28 2007-06-26 59.681 339,381 +528 2.82% 20,254,501
2007-06-26 2007-06-22 60.628 338,853 2.81% 20,543,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top