History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-10-10 | 2025-10-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-10-09 | 2025-10-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-10-03 | 2025-09-30 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-29 | 2025-09-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-09-26 | 2025-09-24 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-24 | 2025-09-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-09-22 | 2025-09-18 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-09-19 | 2025-09-17 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-09-18 | 2025-09-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-09-17 | 2025-09-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-16 | 2025-09-12 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-11 | 2025-09-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-10 | 2025-09-08 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-09 | 2025-09-05 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-09-08 | 2025-09-04 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-05 | 2025-09-03 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-09-04 | 2025-09-02 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-09-03 | 2025-09-01 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-09-01 | 2025-08-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-28 | 2025-08-26 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-26 | 2025-08-22 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-08-25 | 2025-08-21 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-08-21 | 2025-08-19 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-08-20 | 2025-08-18 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-08-19 | 2025-08-15 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-14 | 2025-08-12 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-11 | 2025-08-07 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-23 | 2025-06-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-20 | 2025-06-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-06-18 | 2025-06-16 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-06-17 | 2025-06-13 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-06-16 | 2025-06-12 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-06-13 | 2025-06-11 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-06-12 | 2025-06-10 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-06-11 | 2025-06-09 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-06-10 | 2025-06-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-06-09 | 2025-06-05 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-04 | 2025-06-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-29 | 2025-05-27 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-28 | 2025-05-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-27 | 2025-05-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-23 | 2025-05-21 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-22 | 2025-05-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-20 | 2025-05-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-19 | 2025-05-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-16 | 2025-05-14 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-15 | 2025-05-13 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-14 | 2025-05-12 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-05-08 | 2025-05-06 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-05-06 | 2025-04-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-05-02 | 2025-04-29 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-30 | 2025-04-28 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-29 | 2025-04-25 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-28 | 2025-04-24 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-25 | 2025-04-23 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-24 | 2025-04-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-14 | 2025-04-10 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-11 | 2025-04-09 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-08 | 2025-04-03 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-07 | 2025-04-02 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-03 | 2025-04-01 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-02 | 2025-03-31 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-01 | 2025-03-28 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-31 | 2025-03-27 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-28 | 2025-03-26 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-27 | 2025-03-25 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-26 | 2025-03-24 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-25 | 2025-03-21 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-03-24 | 2025-03-20 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-03-21 | 2025-03-19 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-03-20 | 2025-03-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-19 | 2025-03-17 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-14 | 2025-03-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-07 | 2025-03-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-05 | 2025-03-03 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-02-28 | 2025-02-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-02-27 | 2025-02-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-02-24 | 2025-02-20 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-02-21 | 2025-02-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-02-20 | 2025-02-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-02-19 | 2025-02-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-02-18 | 2025-02-14 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-02-14 | 2025-02-12 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-02-13 | 2025-02-11 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-11 | 2025-02-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-02-10 | 2025-02-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-02-07 | 2025-02-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-02-06 | 2025-02-04 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-02-05 | 2025-02-03 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-02-04 | 2025-01-28 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-02-03 | 2025-01-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-01-27 | 2025-01-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-24 | 2025-01-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-23 | 2025-01-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-01-20 | 2025-01-16 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-01-16 | 2025-01-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-15 | 2025-01-13 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-01-14 | 2025-01-10 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-01-13 | 2025-01-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-01-08 | 2025-01-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-06 | 2025-01-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-03 | 2024-12-31 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-02 | 2024-12-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-12-23 | 2024-12-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-20 | 2024-12-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-12-19 | 2024-12-17 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-16 | 2024-12-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-13 | 2024-12-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-12-11 | 2024-12-09 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-12-09 | 2024-12-05 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-12-06 | 2024-12-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-12-05 | 2024-12-03 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-12-04 | 2024-12-02 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-12-03 | 2024-11-29 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-12-02 | 2024-11-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-29 | 2024-11-27 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-27 | 2024-11-25 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-25 | 2024-11-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-22 | 2024-11-20 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-21 | 2024-11-19 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-20 | 2024-11-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-19 | 2024-11-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-15 | 2024-11-13 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-14 | 2024-11-12 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-13 | 2024-11-11 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-11-12 | 2024-11-08 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-11-11 | 2024-11-07 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-11-08 | 2024-11-06 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-11-07 | 2024-11-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-11-05 | 2024-11-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-11-04 | 2024-10-31 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-10-31 | 2024-10-29 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-10-30 | 2024-10-28 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-10-25 | 2024-10-23 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-10-24 | 2024-10-22 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-10-23 | 2024-10-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-10-22 | 2024-10-18 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-10-21 | 2024-10-17 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-18 | 2024-10-16 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-10-17 | 2024-10-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-16 | 2024-10-14 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-10-15 | 2024-10-10 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-10-09 | 2024-10-07 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-08 | 2024-10-04 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-10-07 | 2024-10-03 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-10-04 | 2024-10-02 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-30 | 2024-09-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-09-27 | 2024-09-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-26 | 2024-09-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-09-25 | 2024-09-23 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-09-20 | 2024-09-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-09-17 | 2024-09-13 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-09-16 | 2024-09-12 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-09-13 | 2024-09-11 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-09-12 | 2024-09-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-09-11 | 2024-09-09 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-10 | 2024-09-05 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-09-09 | 2024-09-04 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-09-02 | 2024-08-29 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-08-30 | 2024-08-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-08-29 | 2024-08-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-08-28 | 2024-08-26 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-08-27 | 2024-08-23 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-08-22 | 2024-08-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-08-21 | 2024-08-19 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-08-19 | 2024-08-15 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-08-16 | 2024-08-14 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-08-13 | 2024-08-09 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-12 | 2024-08-08 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-09 | 2024-08-07 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-08 | 2024-08-06 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-07 | 2024-08-05 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-06 | 2024-08-02 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-05 | 2024-08-01 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-02 | 2024-07-31 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-08-01 | 2024-07-30 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-31 | 2024-07-29 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-30 | 2024-07-26 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-29 | 2024-07-25 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-26 | 2024-07-24 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-25 | 2024-07-23 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-07-24 | 2024-07-22 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-07-23 | 2024-07-19 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-07-22 | 2024-07-18 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-18 | 2024-07-16 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-17 | 2024-07-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-07-16 | 2024-07-12 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-07-15 | 2024-07-11 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-07-12 | 2024-07-10 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-07-11 | 2024-07-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-07-10 | 2024-07-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-09 | 2024-07-05 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-07-08 | 2024-07-04 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-07-05 | 2024-07-03 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-07-04 | 2024-07-02 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-07-03 | 2024-06-28 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-07-02 | 2024-06-27 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-28 | 2024-06-26 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-06-27 | 2024-06-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-06-19 | 2024-06-17 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-06-18 | 2024-06-14 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-06-17 | 2024-06-13 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-06-14 | 2024-06-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-06-12 | 2024-06-07 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-06-11 | 2024-06-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-07 | 2024-06-05 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-05-28 | 2024-05-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-05-24 | 2024-05-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-23 | 2024-05-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-22 | 2024-05-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-05-21 | 2024-05-17 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-05-20 | 2024-05-16 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-05-17 | 2024-05-14 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-05-16 | 2024-05-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-05-14 | 2024-05-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-05-13 | 2024-05-09 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-05-10 | 2024-05-08 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-05-09 | 2024-05-07 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-05-08 | 2024-05-06 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-05-07 | 2024-05-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-05-06 | 2024-05-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-05-03 | 2024-04-30 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-05-02 | 2024-04-29 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-04-30 | 2024-04-26 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-29 | 2024-04-25 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-04-26 | 2024-04-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-25 | 2024-04-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-24 | 2024-04-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-23 | 2024-04-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-04-22 | 2024-04-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-04-19 | 2024-04-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-04-18 | 2024-04-16 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-04-17 | 2024-04-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-16 | 2024-04-12 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-15 | 2024-04-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-12 | 2024-04-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-11 | 2024-04-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-10 | 2024-04-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-04-09 | 2024-04-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-04-08 | 2024-04-03 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-04-05 | 2024-04-02 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-04-03 | 2024-03-28 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-04-02 | 2024-03-27 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-03-28 | 2024-03-26 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-03-26 | 2024-03-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-03-25 | 2024-03-21 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-03-22 | 2024-03-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-03-21 | 2024-03-19 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-03-20 | 2024-03-18 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-03-19 | 2024-03-15 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-18 | 2024-03-14 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-15 | 2024-03-13 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-14 | 2024-03-12 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-05 | 2024-03-01 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-04 | 2024-02-29 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-01 | 2024-02-28 | 0.395 | 11,000 | -16,000 | 0.00% | 4,345 |
| 2023-03-30 | 2023-03-28 | 1.200 | 27,000 | +8,000 | 0.01% | 32,400 |
| 2023-03-13 | 2023-03-09 | 1.230 | 19,000 | -16,000 | 0.00% | 23,370 |
| 2023-03-10 | 2023-03-08 | 1.160 | 35,000 | +8,000 | 0.01% | 40,600 |
| 2023-02-24 | 2023-02-22 | 1.340 | 27,000 | +16,000 | 0.01% | 36,180 |
| 2022-12-22 | 2022-12-20 | 0.760 | 11,000 | +580 | 0.00% | 8,360 |
| 2019-02-21 | 2019-02-19 | 0.388 | 10,420 | -1,192 | 0.01% | 4,047 |
| 2018-09-13 | 2018-09-11 | 0.758 | 11,612 | -1,055 | 0.01% | 8,800 |
| 2017-09-14 | 2017-09-12 | 1.184 | 12,667 | -10,557 | 0.01% | 15,000 |
| 2017-05-09 | 2017-05-05 | 3.884 | 23,224 | +10,557 | 0.02% | 90,202 |
| 2017-03-13 | 2017-03-09 | 6.158 | 12,667 | -212 | 0.01% | 77,997 |
| 2016-02-29 | 2016-02-25 | 15.725 | 12,879 | -8,444 | 0.01% | 202,527 |
| 2016-02-26 | 2016-02-24 | 17.241 | 21,323 | +8,444 | 0.02% | 367,632 |
| 2015-12-28 | 2015-12-22 | 21.599 | 12,879 | -1,055 | 0.01% | 278,170 |
| 2015-11-04 | 2015-11-02 | 12.978 | 13,934 | -5,278 | 0.01% | 180,838 |
| 2015-10-30 | 2015-10-28 | 13.736 | 19,212 | -6,587 | 0.01% | 263,897 |
| 2015-10-29 | 2015-10-27 | 13.547 | 25,799 | +1,520 | 0.02% | 349,488 |
| 2015-10-28 | 2015-10-26 | 14.115 | 24,279 | +4,138 | 0.02% | 342,697 |
| 2015-10-27 | 2015-10-23 | 15.441 | 20,141 | -2,449 | 0.01% | 311,001 |
| 2015-10-26 | 2015-10-22 | 15.725 | 22,590 | -1,014 | 0.02% | 355,237 |
| 2015-10-23 | 2015-10-20 | 14.778 | 23,604 | -3,631 | 0.02% | 348,822 |
| 2015-10-22 | 2015-10-19 | 14.873 | 27,235 | +4,307 | 0.02% | 405,061 |
| 2015-10-20 | 2015-10-16 | 13.641 | 22,928 | +1,605 | 0.02% | 312,768 |
| 2015-10-19 | 2015-10-15 | 13.452 | 21,323 | +7,389 | 0.02% | 286,834 |
| 2015-09-25 | 2015-09-23 | 11.652 | 13,934 | -2,449 | 0.01% | 162,358 |
| 2015-09-24 | 2015-09-22 | 11.841 | 16,383 | -1,774 | 0.01% | 193,998 |
| 2015-09-23 | 2015-09-21 | 12.220 | 18,157 | -2,111 | 0.01% | 221,885 |
| 2015-09-22 | 2015-09-18 | 12.315 | 20,268 | +6,334 | 0.01% | 249,602 |
| 2015-07-17 | 2015-07-15 | 17.809 | 13,934 | +4,222 | 0.01% | 248,157 |
| 2015-07-16 | 2015-07-14 | 19.325 | 9,712 | +4,223 | 0.01% | 187,686 |
| 2015-06-29 | 2015-06-25 | 29.367 | 5,489 | +3,167 | 0.00% | 161,194 |
| 2015-06-12 | 2015-06-10 | 27.472 | 2,322 | -3,167 | 0.00% | 63,790 |
| 2015-06-10 | 2015-06-08 | 29.367 | 5,489 | -8,445 | 0.00% | 161,194 |
| 2015-06-09 | 2015-06-05 | 31.261 | 13,934 | +3,167 | 0.01% | 435,595 |
| 2015-06-08 | 2015-06-04 | 34.577 | 10,767 | +1,055 | 0.01% | 372,290 |
| 2015-06-05 | 2015-06-03 | 34.577 | 9,712 | -3,167 | 0.01% | 335,811 |
| 2015-06-01 | 2015-05-28 | 34.103 | 12,879 | -4,222 | 0.01% | 439,216 |
| 2015-05-29 | 2015-05-27 | 33.630 | 17,101 | +2,111 | 0.01% | 575,100 |
| 2015-05-21 | 2015-05-19 | 30.788 | 14,990 | +2,111 | 0.01% | 461,507 |
| 2015-05-20 | 2015-05-18 | 28.893 | 12,879 | +1,056 | 0.01% | 372,114 |
| 2015-04-01 | 2015-03-30 | 16.862 | 11,823 | -2,618 | 0.01% | 199,361 |
| 2015-03-31 | 2015-03-27 | 20.178 | 14,441 | +2,618 | 0.01% | 291,387 |
| 2015-03-30 | 2015-03-26 | 17.241 | 11,823 | -1,900 | 0.01% | 203,841 |
| 2015-03-27 | 2015-03-25 | 16.767 | 13,723 | +1,900 | 0.01% | 230,100 |
| 2015-02-16 | 2015-02-12 | 15.441 | 11,823 | -2,111 | 0.01% | 182,561 |
| 2015-02-13 | 2015-02-11 | 15.346 | 13,934 | +2,111 | 0.01% | 213,838 |
| 2015-02-03 | 2015-01-30 | 17.525 | 11,823 | -4,011 | 0.01% | 207,202 |
| 2015-02-02 | 2015-01-29 | 17.620 | 15,834 | -3,589 | 0.01% | 278,995 |
| 2015-01-29 | 2015-01-27 | 15.631 | 19,423 | -6,207 | 0.02% | 303,594 |
| 2015-01-28 | 2015-01-26 | 16.578 | 25,630 | +13,807 | 0.02% | 424,894 |
| 2014-09-29 | 2014-09-25 | 30.788 | 11,823 | +5,278 | 0.01% | 364,003 |
| 2014-09-25 | 2014-09-23 | 30.788 | 6,545 | +2,745 | 0.01% | 201,505 |
| 2014-09-24 | 2014-09-22 | 32.209 | 3,800 | +1,478 | 0.00% | 122,393 |
| 2014-09-08 | 2014-09-04 | 26.998 | 2,322 | -338 | 0.00% | 62,690 |
| 2014-08-27 | 2014-08-25 | 28.419 | 2,660 | +1,055 | 0.00% | 75,596 |
| 2014-06-20 | 2014-06-18 | 38.840 | 1,605 | -506 | 0.00% | 62,338 |
| 2014-03-28 | 2014-03-26 | 43.103 | 2,111 | -634 | 0.00% | 90,990 |
| 2014-03-26 | 2014-03-24 | 44.050 | 2,745 | -422 | 0.00% | 120,917 |
| 2014-03-20 | 2014-03-18 | 43.103 | 3,167 | -1,055 | 0.00% | 136,506 |
| 2014-03-19 | 2014-03-17 | 42.155 | 4,222 | -845 | 0.00% | 177,980 |
| 2014-03-18 | 2014-03-14 | 45.471 | 5,067 | +422 | 0.00% | 230,402 |
| 2014-03-17 | 2014-03-13 | 46.418 | 4,645 | +211 | 0.00% | 215,613 |
| 2014-03-14 | 2014-03-12 | 49.260 | 4,434 | +212 | 0.00% | 218,420 |
| 2014-03-13 | 2014-03-11 | 47.366 | 4,222 | +2,955 | 0.00% | 199,978 |
| 2014-01-27 | 2014-01-23 | 39.787 | 1,267 | -211 | 0.00% | 50,410 |
| 2014-01-23 | 2014-01-21 | 42.629 | 1,478 | +211 | 0.00% | 63,006 |
| 2013-12-05 | 2013-12-03 | 39.313 | 1,267 | -1,055 | 0.00% | 49,810 |
| 2013-09-25 | 2013-09-23 | 44.050 | 2,322 | -634 | 0.00% | 102,284 |
| 2013-08-23 | 2013-08-21 | 47.366 | 2,956 | +634 | 0.00% | 140,013 |
| 2013-06-11 | 2013-06-07 | 56.839 | 2,322 | +1,055 | 0.00% | 131,980 |
| 2013-05-21 | 2013-05-16 | 40.734 | 1,267 | -633 | 0.00% | 51,611 |
| 2013-04-05 | 2013-04-02 | 46.892 | 1,900 | -633 | 0.01% | 89,095 |
| 2010-06-15 | 2010-06-11 | 84.311 | 2,533 | +211 | 0.01% | 213,559 |
| 2010-05-20 | 2010-05-18 | 95.679 | 2,322 | +1,055 | 0.01% | 222,166 |
| 2010-05-14 | 2010-05-12 | 101.362 | 1,267 | +634 | 0.00% | 128,426 |
| 2010-05-06 | 2010-05-04 | 105.152 | 633 | -423 | 0.00% | 66,561 |
| 2010-04-16 | 2010-04-14 | 94.731 | 1,056 | +423 | 0.00% | 100,036 |
| 2010-03-24 | 2010-03-22 | 95.679 | 633 | -423 | 0.00% | 60,565 |
| 2010-03-11 | 2010-03-09 | 96.626 | 1,056 | +423 | 0.00% | 102,037 |
| 2010-03-03 | 2010-03-01 | 107.046 | 633 | +211 | 0.00% | 67,760 |
| 2010-01-21 | 2010-01-19 | 92.837 | 422 | -1,056 | 0.00% | 39,177 |
| 2010-01-19 | 2010-01-15 | 104.204 | 1,478 | -211 | 0.00% | 154,014 |
| 2010-01-14 | 2010-01-12 | 84.311 | 1,689 | -253 | 0.00% | 142,401 |
| 2010-01-12 | 2010-01-08 | 82.416 | 1,942 | -296 | 0.01% | 160,052 |
| 2010-01-07 | 2010-01-05 | 73.890 | 2,238 | +549 | 0.01% | 165,367 |
| 2009-12-30 | 2009-12-28 | 66.312 | 1,689 | -844 | 0.00% | 112,001 |
| 2009-11-18 | 2009-11-16 | 67.259 | 2,533 | +337 | 0.01% | 170,368 |
| 2009-10-14 | 2009-10-12 | 88.100 | 2,196 | -422 | 0.01% | 193,468 |
| 2009-09-21 | 2009-09-17 | 79.574 | 2,618 | +1,478 | 0.01% | 208,325 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,140 | -591 | 0.00% | 99,354 |
| 2009-08-19 | 2009-08-17 | 89.047 | 1,731 | +380 | 0.01% | 154,141 |
| 2009-08-12 | 2009-08-10 | 94.731 | 1,351 | -211 | 0.00% | 127,982 |
| 2009-08-10 | 2009-08-06 | 98.521 | 1,562 | -929 | 0.00% | 153,889 |
| 2009-08-07 | 2009-08-05 | 98.521 | 2,491 | +211 | 0.01% | 245,415 |
| 2009-07-30 | 2009-07-28 | 102.310 | 2,280 | -845 | 0.01% | 233,266 |
| 2009-07-28 | 2009-07-24 | 99.468 | 3,125 | +1,267 | 0.01% | 310,837 |
| 2009-07-23 | 2009-07-21 | 98.521 | 1,858 | +845 | 0.01% | 183,051 |
| 2009-07-17 | 2009-07-15 | 111.783 | 1,013 | +506 | 0.00% | 113,236 |
| 2009-07-08 | 2009-07-06 | 97.573 | 507 | -211 | 0.00% | 49,470 |
| 2009-06-24 | 2009-06-22 | 89.047 | 718 | +211 | 0.00% | 63,936 |
| 2009-05-20 | 2009-05-18 | 88.100 | 507 | -1,055 | 0.00% | 44,667 |
| 2009-05-18 | 2009-05-14 | 84.311 | 1,562 | -85 | 0.00% | 131,694 |
| 2009-05-15 | 2009-05-13 | 76.732 | 1,647 | +591 | 0.00% | 126,378 |
| 2009-05-14 | 2009-05-12 | 72.943 | 1,056 | -211 | 0.00% | 77,028 |
| 2009-04-29 | 2009-04-27 | 62.523 | 1,267 | -211 | 0.00% | 79,216 |
| 2009-04-28 | 2009-04-24 | 70.101 | 1,478 | +211 | 0.00% | 103,610 |
| 2009-04-24 | 2009-04-22 | 61.575 | 1,267 | +211 | 0.00% | 78,016 |
| 2009-04-01 | 2009-03-30 | 53.050 | 1,056 | -506 | 0.00% | 56,020 |
| 2009-03-30 | 2009-03-26 | 47.366 | 1,562 | +506 | 0.01% | 73,985 |
| 2008-10-10 | 2008-10-08 | 43.576 | 1,056 | -337 | 0.00% | 46,017 |
| 2008-09-02 | 2008-08-29 | 78.627 | 1,393 | +337 | 0.01% | 109,527 |
| 2008-05-29 | 2008-05-27 | 75.785 | 1,056 | -337 | 0.01% | 80,029 |
| 2008-05-22 | 2008-05-20 | 86.205 | 1,393 | -338 | 0.01% | 120,084 |
| 2008-05-21 | 2008-05-19 | 89.995 | 1,731 | -3,252 | 0.01% | 155,781 |
| 2008-05-20 | 2008-05-16 | 94.731 | 4,983 | +3,590 | 0.03% | 472,046 |
| 2008-04-21 | 2008-04-17 | 52.102 | 1,393 | +211 | 0.01% | 72,578 |
| 2008-04-18 | 2008-04-16 | 53.997 | 1,182 | +126 | 0.01% | 63,824 |
| 2008-02-21 | 2008-02-19 | 62.523 | 1,056 | -527 | 0.01% | 66,024 |
| 2008-01-23 | 2008-01-21 | 50.208 | 1,583 | -1,584 | 0.01% | 79,479 |
| 2008-01-09 | 2008-01-07 | 71.996 | 3,167 | +1,584 | 0.02% | 228,011 |
| 2007-11-20 | 2007-11-16 | 83.364 | 1,583 | -1,879 | 0.01% | 131,964 |
| 2007-11-19 | 2007-11-15 | 78.627 | 3,462 | -528 | 0.02% | 272,207 |
| 2007-11-15 | 2007-11-13 | 66.312 | 3,990 | -528 | 0.02% | 264,585 |
| 2007-11-01 | 2007-10-30 | 64.417 | 4,518 | +1,056 | 0.03% | 291,037 |
| 2007-10-24 | 2007-10-22 | 43.955 | 3,462 | +1,879 | 0.02% | 152,173 |
| 2007-10-16 | 2007-10-12 | 36.945 | 1,583 | -85 | 0.01% | 58,484 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,668 | -844 | 0.01% | 102,708 |
| 2007-08-02 | 2007-07-31 | 71.996 | 2,512 | +1,055 | 0.02% | 180,853 |
| 2007-07-27 | 2007-07-25 | 74.838 | 1,457 | -422 | 0.01% | 109,039 |
| 2007-07-26 | 2007-07-24 | 78.627 | 1,879 | -739 | 0.02% | 147,740 |
| 2007-07-25 | 2007-07-23 | 83.364 | 2,618 | -654 | 0.02% | 218,246 |
| 2007-07-24 | 2007-07-20 | 71.048 | 3,272 | +1,879 | 0.03% | 232,471 |
| 2007-07-23 | 2007-07-19 | 67.259 | 1,393 | -10,219 | 0.01% | 93,692 |
| 2007-07-18 | 2007-07-16 | 53.997 | 11,612 | +1,900 | 0.09% | 627,011 |
| 2007-07-13 | 2007-07-11 | 43.576 | 9,712 | +211 | 0.08% | 423,214 |
| 2007-07-12 | 2007-07-10 | 44.903 | 9,501 | -1,055 | 0.08% | 426,620 |
| 2007-07-10 | 2007-07-06 | 47.366 | 10,556 | -528 | 0.09% | 499,992 |
| 2007-07-09 | 2007-07-05 | 47.366 | 11,084 | +3,695 | 0.09% | 525,001 |
| 2007-07-05 | 2007-07-03 | 43.576 | 7,389 | -317 | 0.06% | 321,986 |
| 2007-06-29 | 2007-06-27 | 53.997 | 7,706 | -2,745 | 0.06% | 416,100 |
| 2007-06-27 | 2007-06-25 | 61.575 | 10,451 | +212 | 0.09% | 643,524 |
| 2007-06-26 | 2007-06-22 | 60.628 | 10,239 | 0.09% | 620,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy