History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 688 +0 0.00% 255
2025-10-13 2025-10-09 0.380 688 +0 0.00% 261
2025-10-10 2025-10-08 0.395 688 +0 0.00% 272
2025-10-09 2025-10-06 0.400 688 +0 0.00% 275
2025-10-08 2025-10-03 0.400 688 +0 0.00% 275
2025-10-06 2025-10-02 0.440 688 +0 0.00% 303
2025-10-03 2025-09-30 0.465 688 +0 0.00% 320
2025-10-02 2025-09-29 0.410 688 +0 0.00% 282
2025-09-30 2025-09-26 0.415 688 +0 0.00% 286
2025-09-29 2025-09-25 0.405 688 +0 0.00% 279
2025-09-26 2025-09-24 0.385 688 +0 0.00% 265
2025-09-25 2025-09-23 0.415 688 +0 0.00% 286
2025-09-24 2025-09-22 0.445 688 +0 0.00% 306
2025-09-23 2025-09-19 0.430 688 +0 0.00% 296
2025-09-22 2025-09-18 0.475 688 +0 0.00% 327
2025-09-19 2025-09-17 0.760 688 +0 0.00% 523
2025-09-18 2025-09-16 0.760 688 +0 0.00% 523
2025-09-17 2025-09-15 0.810 688 +0 0.00% 557
2025-09-16 2025-09-12 0.810 688 +0 0.00% 557
2025-09-15 2025-09-11 0.800 688 +0 0.00% 550
2025-09-12 2025-09-10 0.820 688 +0 0.00% 564
2025-09-11 2025-09-09 0.820 688 +0 0.00% 564
2025-09-10 2025-09-08 0.820 688 +0 0.00% 564
2025-09-09 2025-09-05 0.820 688 +0 0.00% 564
2025-09-08 2025-09-04 0.810 688 +0 0.00% 557
2025-09-05 2025-09-03 0.810 688 +0 0.00% 557
2025-09-04 2025-09-02 0.830 688 +0 0.00% 571
2025-09-03 2025-09-01 0.860 688 +0 0.00% 592
2025-09-02 2025-08-29 0.860 688 +0 0.00% 592
2025-09-01 2025-08-28 0.900 688 +0 0.00% 619
2025-08-29 2025-08-27 0.880 688 +0 0.00% 605
2025-08-28 2025-08-26 0.800 688 +0 0.00% 550
2025-08-27 2025-08-25 0.790 688 +0 0.00% 544
2025-08-26 2025-08-22 0.760 688 +0 0.00% 523
2025-08-25 2025-08-21 0.780 688 +0 0.00% 537
2025-08-22 2025-08-20 0.730 688 +0 0.00% 502
2025-08-21 2025-08-19 0.740 688 +0 0.00% 509
2025-08-20 2025-08-18 0.670 688 +0 0.00% 461
2025-08-19 2025-08-15 0.540 688 +0 0.00% 372
2025-08-18 2025-08-14 0.480 688 +0 0.00% 330
2025-08-15 2025-08-13 0.540 688 +0 0.00% 372
2025-08-14 2025-08-12 0.540 688 +0 0.00% 372
2025-08-13 2025-08-11 0.530 688 +0 0.00% 365
2025-08-12 2025-08-08 0.480 688 +0 0.00% 330
2025-08-11 2025-08-07 0.480 688 +0 0.00% 330
2025-08-08 2025-08-06 0.480 688 +0 0.00% 330
2025-08-07 2025-08-05 0.480 688 +0 0.00% 330
2025-08-06 2025-08-04 0.480 688 +0 0.00% 330
2025-08-05 2025-08-01 0.480 688 +0 0.00% 330
2025-08-04 2025-07-31 0.480 688 +0 0.00% 330
2025-08-01 2025-07-30 0.480 688 +0 0.00% 330
2025-07-31 2025-07-29 0.480 688 +0 0.00% 330
2025-07-30 2025-07-28 0.480 688 +0 0.00% 330
2025-07-29 2025-07-25 0.480 688 +0 0.00% 330
2025-07-28 2025-07-24 0.480 688 +0 0.00% 330
2025-07-25 2025-07-23 0.480 688 +0 0.00% 330
2025-07-24 2025-07-22 0.480 688 +0 0.00% 330
2025-07-23 2025-07-21 0.480 688 +0 0.00% 330
2025-07-22 2025-07-18 0.480 688 +0 0.00% 330
2025-07-21 2025-07-17 0.480 688 +0 0.00% 330
2025-07-18 2025-07-16 0.480 688 +0 0.00% 330
2025-07-17 2025-07-15 0.480 688 +0 0.00% 330
2025-07-16 2025-07-14 0.480 688 +0 0.00% 330
2025-07-15 2025-07-11 0.480 688 +0 0.00% 330
2025-07-14 2025-07-10 0.480 688 +0 0.00% 330
2025-07-11 2025-07-09 0.480 688 +0 0.00% 330
2025-07-10 2025-07-08 0.480 688 +0 0.00% 330
2025-07-09 2025-07-07 0.480 688 +0 0.00% 330
2025-07-08 2025-07-04 0.480 688 +0 0.00% 330
2025-07-07 2025-07-03 0.480 688 +0 0.00% 330
2025-07-04 2025-07-02 0.480 688 +0 0.00% 330
2025-07-03 2025-06-30 0.480 688 +0 0.00% 330
2025-07-02 2025-06-27 0.420 688 +0 0.00% 289
2025-06-30 2025-06-26 0.420 688 +0 0.00% 289
2025-06-27 2025-06-25 0.420 688 +0 0.00% 289
2025-06-26 2025-06-24 0.420 688 +0 0.00% 289
2025-06-25 2025-06-23 0.420 688 +0 0.00% 289
2025-06-24 2025-06-20 0.440 688 +0 0.00% 303
2025-06-23 2025-06-19 0.440 688 +0 0.00% 303
2025-06-20 2025-06-18 0.460 688 +0 0.00% 316
2025-06-19 2025-06-17 0.465 688 +0 0.00% 320
2025-06-18 2025-06-16 0.465 688 +0 0.00% 320
2025-06-17 2025-06-13 0.465 688 +0 0.00% 320
2025-06-16 2025-06-12 0.465 688 +0 0.00% 320
2025-06-13 2025-06-11 0.465 688 +0 0.00% 320
2025-06-12 2025-06-10 0.455 688 +0 0.00% 313
2025-06-11 2025-06-09 0.425 688 +0 0.00% 292
2025-06-10 2025-06-06 0.410 688 +0 0.00% 282
2025-06-09 2025-06-05 0.480 688 +0 0.00% 330
2025-06-06 2025-06-04 0.495 688 +0 0.00% 341
2025-06-05 2025-06-03 0.490 688 +0 0.00% 337
2025-06-04 2025-06-02 0.440 688 +0 0.00% 303
2025-06-03 2025-05-30 0.430 688 +0 0.00% 296
2025-06-02 2025-05-29 0.400 688 +0 0.00% 275
2025-05-30 2025-05-28 0.370 688 +0 0.00% 255
2025-05-29 2025-05-27 0.290 688 +0 0.00% 200
2025-05-28 2025-05-26 0.305 688 +0 0.00% 210
2025-05-27 2025-05-23 0.280 688 +0 0.00% 193
2025-05-26 2025-05-22 0.315 688 +0 0.00% 217
2025-05-23 2025-05-21 0.315 688 +0 0.00% 217
2025-05-22 2025-05-20 0.300 688 +0 0.00% 206
2025-05-21 2025-05-19 0.290 688 +0 0.00% 200
2025-05-20 2025-05-16 0.315 688 +0 0.00% 217
2025-05-19 2025-05-15 0.315 688 +0 0.00% 217
2025-05-16 2025-05-14 0.315 688 +0 0.00% 217
2025-05-15 2025-05-13 0.315 688 +0 0.00% 217
2025-05-14 2025-05-12 0.320 688 +0 0.00% 220
2025-05-13 2025-05-09 0.320 688 +0 0.00% 220
2025-05-12 2025-05-08 0.320 688 +0 0.00% 220
2025-05-09 2025-05-07 0.330 688 +0 0.00% 227
2025-05-08 2025-05-06 0.330 688 +0 0.00% 227
2025-05-07 2025-05-02 0.330 688 +0 0.00% 227
2025-05-06 2025-04-30 0.330 688 +0 0.00% 227
2025-05-02 2025-04-29 0.325 688 +0 0.00% 224
2025-04-30 2025-04-28 0.325 688 +0 0.00% 224
2025-04-29 2025-04-25 0.325 688 +0 0.00% 224
2025-04-28 2025-04-24 0.325 688 +0 0.00% 224
2025-04-25 2025-04-23 0.325 688 +0 0.00% 224
2025-04-24 2025-04-22 0.320 688 +0 0.00% 220
2025-04-23 2025-04-17 0.300 688 +0 0.00% 206
2025-04-22 2025-04-16 0.300 688 +0 0.00% 206
2025-04-17 2025-04-15 0.300 688 +0 0.00% 206
2025-04-16 2025-04-14 0.300 688 +0 0.00% 206
2025-04-15 2025-04-11 0.295 688 +0 0.00% 203
2025-04-14 2025-04-10 0.295 688 +0 0.00% 203
2025-04-11 2025-04-09 0.270 688 +0 0.00% 186
2025-04-10 2025-04-08 0.330 688 +0 0.00% 227
2025-04-09 2025-04-07 0.335 688 +0 0.00% 230
2025-04-08 2025-04-03 0.340 688 +0 0.00% 234
2025-04-07 2025-04-02 0.340 688 +0 0.00% 234
2025-04-03 2025-04-01 0.355 688 +0 0.00% 244
2025-04-02 2025-03-31 0.355 688 +0 0.00% 244
2025-04-01 2025-03-28 0.355 688 +0 0.00% 244
2025-03-31 2025-03-27 0.355 688 +0 0.00% 244
2025-03-28 2025-03-26 0.355 688 +0 0.00% 244
2025-03-27 2025-03-25 0.355 688 +0 0.00% 244
2025-03-26 2025-03-24 0.355 688 +0 0.00% 244
2025-03-25 2025-03-21 0.365 688 +0 0.00% 251
2025-03-24 2025-03-20 0.365 688 +0 0.00% 251
2025-03-21 2025-03-19 0.365 688 +0 0.00% 251
2025-03-20 2025-03-18 0.375 688 +0 0.00% 258
2025-03-19 2025-03-17 0.380 688 +0 0.00% 261
2025-03-18 2025-03-14 0.380 688 +0 0.00% 261
2025-03-17 2025-03-13 0.380 688 +0 0.00% 261
2025-03-14 2025-03-12 0.380 688 +0 0.00% 261
2025-03-13 2025-03-11 0.400 688 +0 0.00% 275
2025-03-12 2025-03-10 0.400 688 +0 0.00% 275
2025-03-11 2025-03-07 0.400 688 +0 0.00% 275
2025-03-10 2025-03-06 0.385 688 +0 0.00% 265
2025-03-07 2025-03-05 0.390 688 +0 0.00% 268
2025-03-06 2025-03-04 0.390 688 +0 0.00% 268
2025-03-05 2025-03-03 0.390 688 +0 0.00% 268
2025-03-04 2025-02-28 0.390 688 +0 0.00% 268
2025-03-03 2025-02-27 0.390 688 +0 0.00% 268
2025-02-28 2025-02-26 0.385 688 +0 0.00% 265
2025-02-27 2025-02-25 0.360 688 +0 0.00% 248
2025-02-26 2025-02-24 0.360 688 +0 0.00% 248
2025-02-25 2025-02-21 0.365 688 +0 0.00% 251
2025-02-24 2025-02-20 0.355 688 +0 0.00% 244
2025-02-21 2025-02-19 0.375 688 +0 0.00% 258
2025-02-20 2025-02-18 0.375 688 +0 0.00% 258
2025-02-19 2025-02-17 0.370 688 +0 0.00% 255
2025-02-18 2025-02-14 0.360 688 +0 0.00% 248
2025-02-17 2025-02-13 0.375 688 +0 0.00% 258
2025-02-14 2025-02-12 0.375 688 +0 0.00% 258
2025-02-13 2025-02-11 0.370 688 +0 0.00% 255
2025-02-12 2025-02-10 0.410 688 +0 0.00% 282
2025-02-11 2025-02-07 0.425 688 +0 0.00% 292
2025-02-10 2025-02-06 0.430 688 +0 0.00% 296
2025-02-07 2025-02-05 0.445 688 +0 0.00% 306
2025-02-06 2025-02-04 0.380 688 +0 0.00% 261
2025-02-05 2025-02-03 0.380 688 +0 0.00% 261
2025-02-04 2025-01-28 0.380 688 +0 0.00% 261
2025-02-03 2025-01-24 0.410 688 +0 0.00% 282
2025-01-27 2025-01-23 0.415 688 +0 0.00% 286
2025-01-24 2025-01-22 0.435 688 +0 0.00% 299
2025-01-23 2025-01-21 0.400 688 +0 0.00% 275
2025-01-22 2025-01-20 0.420 688 +0 0.00% 289
2025-01-21 2025-01-17 0.460 688 +0 0.00% 316
2025-01-20 2025-01-16 0.450 688 +0 0.00% 310
2025-01-17 2025-01-15 0.455 688 +0 0.00% 313
2025-01-16 2025-01-14 0.440 688 +0 0.00% 303
2025-01-15 2025-01-13 0.445 688 +0 0.00% 306
2025-01-14 2025-01-10 0.445 688 +0 0.00% 306
2025-01-13 2025-01-09 0.450 688 +0 0.00% 310
2025-01-10 2025-01-08 0.450 688 +0 0.00% 310
2025-01-09 2025-01-07 0.460 688 +0 0.00% 316
2025-01-08 2025-01-06 0.450 688 +0 0.00% 310
2025-01-07 2025-01-03 0.440 688 +0 0.00% 303
2025-01-06 2025-01-02 0.440 688 +0 0.00% 303
2025-01-03 2024-12-31 0.440 688 +0 0.00% 303
2025-01-02 2024-12-27 0.540 688 +0 0.00% 372
2024-12-30 2024-12-24 0.520 688 +0 0.00% 358
2024-12-27 2024-12-20 0.550 688 +0 0.00% 378
2024-12-23 2024-12-19 0.580 688 +0 0.00% 399
2024-12-20 2024-12-18 0.570 688 +0 0.00% 392
2024-12-19 2024-12-17 0.560 688 +0 0.00% 385
2024-12-18 2024-12-16 0.610 688 +0 0.00% 420
2024-12-17 2024-12-13 0.610 688 +0 0.00% 420
2024-12-16 2024-12-12 0.610 688 +0 0.00% 420
2024-12-13 2024-12-11 0.600 688 +0 0.00% 413
2024-12-12 2024-12-10 0.610 688 +0 0.00% 420
2024-12-11 2024-12-09 0.600 688 +0 0.00% 413
2024-12-10 2024-12-06 0.660 688 +0 0.00% 454
2024-12-09 2024-12-05 0.650 688 +0 0.00% 447
2024-12-06 2024-12-04 0.640 688 +0 0.00% 440
2024-12-05 2024-12-03 0.660 688 +0 0.00% 454
2024-12-04 2024-12-02 0.660 688 +0 0.00% 454
2024-12-03 2024-11-29 0.660 688 +0 0.00% 454
2024-12-02 2024-11-28 0.680 688 +0 0.00% 468
2024-11-29 2024-11-27 0.630 688 +0 0.00% 433
2024-11-28 2024-11-26 0.650 688 +0 0.00% 447
2024-11-27 2024-11-25 0.650 688 +0 0.00% 447
2024-11-26 2024-11-22 0.680 688 +0 0.00% 468
2024-11-25 2024-11-21 0.680 688 +0 0.00% 468
2024-11-22 2024-11-20 0.680 688 +0 0.00% 468
2024-11-21 2024-11-19 0.670 688 +0 0.00% 461
2024-11-20 2024-11-18 0.680 688 +0 0.00% 468
2024-11-19 2024-11-15 0.680 688 +0 0.00% 468
2024-11-18 2024-11-14 0.680 688 +0 0.00% 468
2024-11-15 2024-11-13 0.670 688 +0 0.00% 461
2024-11-14 2024-11-12 0.670 688 +0 0.00% 461
2024-11-13 2024-11-11 0.690 688 +0 0.00% 475
2024-11-12 2024-11-08 0.690 688 +0 0.00% 475
2024-11-11 2024-11-07 0.690 688 +0 0.00% 475
2024-11-08 2024-11-06 0.710 688 +0 0.00% 488
2024-11-07 2024-11-05 0.750 688 +0 0.00% 516
2024-11-06 2024-11-04 0.780 688 +0 0.00% 537
2024-11-05 2024-11-01 0.790 688 +0 0.00% 544
2024-11-04 2024-10-31 0.820 688 +0 0.00% 564
2024-11-01 2024-10-30 0.830 688 +0 0.00% 571
2024-10-31 2024-10-29 0.790 688 +0 0.00% 544
2024-10-30 2024-10-28 0.720 688 +0 0.00% 495
2024-10-29 2024-10-25 0.640 688 +0 0.00% 440
2024-10-28 2024-10-24 0.620 688 +0 0.00% 427
2024-10-25 2024-10-23 0.620 688 +0 0.00% 427
2024-10-24 2024-10-22 0.590 688 +0 0.00% 406
2024-10-23 2024-10-21 0.590 688 +0 0.00% 406
2024-10-22 2024-10-18 0.590 688 +0 0.00% 406
2024-10-21 2024-10-17 0.580 688 +0 0.00% 399
2024-10-18 2024-10-16 0.570 688 +0 0.00% 392
2024-10-17 2024-10-15 0.580 688 +0 0.00% 399
2024-10-16 2024-10-14 0.620 688 +0 0.00% 427
2024-10-15 2024-10-10 0.640 688 +0 0.00% 440
2024-10-14 2024-10-09 0.700 688 +0 0.00% 482
2024-10-10 2024-10-08 0.670 688 +0 0.00% 461
2024-10-09 2024-10-07 0.750 688 +0 0.00% 516
2024-10-08 2024-10-04 0.790 688 +0 0.00% 544
2024-10-07 2024-10-03 0.690 688 +0 0.00% 475
2024-10-04 2024-10-02 0.600 688 +0 0.00% 413
2024-10-03 2024-09-30 0.630 688 +0 0.00% 433
2024-10-02 2024-09-27 0.580 688 +0 0.00% 399
2024-09-30 2024-09-26 0.550 688 +0 0.00% 378
2024-09-27 2024-09-25 0.590 688 +0 0.00% 406
2024-09-26 2024-09-24 0.550 688 +0 0.00% 378
2024-09-25 2024-09-23 0.540 688 +0 0.00% 372
2024-09-24 2024-09-20 0.540 688 +0 0.00% 372
2024-09-23 2024-09-19 0.510 688 +0 0.00% 351
2024-09-20 2024-09-17 0.540 688 +0 0.00% 372
2024-09-19 2024-09-16 0.550 688 +0 0.00% 378
2024-09-17 2024-09-13 0.490 688 +0 0.00% 337
2024-09-16 2024-09-12 0.475 688 +0 0.00% 327
2024-09-13 2024-09-11 0.495 688 +0 0.00% 341
2024-09-12 2024-09-10 0.530 688 +0 0.00% 365
2024-09-11 2024-09-09 0.580 688 +0 0.00% 399
2024-09-10 2024-09-05 0.570 688 +0 0.00% 392
2024-09-09 2024-09-04 0.600 688 +0 0.00% 413
2024-09-05 2024-09-03 0.600 688 +0 0.00% 413
2024-09-04 2024-09-02 0.560 688 +0 0.00% 385
2024-09-03 2024-08-30 0.620 688 +0 0.00% 427
2024-09-02 2024-08-29 0.650 688 +0 0.00% 447
2024-08-30 2024-08-28 0.610 688 +0 0.00% 420
2024-08-29 2024-08-27 0.590 688 +0 0.00% 406
2024-08-28 2024-08-26 0.740 688 +0 0.00% 509
2024-08-27 2024-08-23 0.800 688 +0 0.00% 550
2024-08-26 2024-08-22 0.840 688 +0 0.00% 578
2024-08-23 2024-08-21 0.860 688 +0 0.00% 592
2024-08-22 2024-08-20 0.550 688 +0 0.00% 378
2024-08-21 2024-08-19 0.600 688 +0 0.00% 413
2024-08-20 2024-08-16 0.550 688 +0 0.00% 378
2024-08-19 2024-08-15 0.340 688 +0 0.00% 234
2024-08-16 2024-08-14 0.249 688 +0 0.00% 171
2024-08-15 2024-08-13 0.270 688 +0 0.00% 186
2024-08-14 2024-08-12 0.255 688 +0 0.00% 175
2024-08-13 2024-08-09 0.232 688 +0 0.00% 160
2024-08-12 2024-08-08 0.232 688 +0 0.00% 160
2024-08-09 2024-08-07 0.232 688 +0 0.00% 160
2024-08-08 2024-08-06 0.232 688 +0 0.00% 160
2024-08-07 2024-08-05 0.232 688 +0 0.00% 160
2024-08-06 2024-08-02 0.232 688 +0 0.00% 160
2024-08-05 2024-08-01 0.232 688 +0 0.00% 160
2024-08-02 2024-07-31 0.232 688 +0 0.00% 160
2024-08-01 2024-07-30 0.232 688 +0 0.00% 160
2024-07-31 2024-07-29 0.232 688 +0 0.00% 160
2024-07-30 2024-07-26 0.232 688 +0 0.00% 160
2024-07-29 2024-07-25 0.232 688 +0 0.00% 160
2024-07-26 2024-07-24 0.232 688 +0 0.00% 160
2024-07-25 2024-07-23 0.233 688 +0 0.00% 160
2024-07-24 2024-07-22 0.233 688 +0 0.00% 160
2024-07-23 2024-07-19 0.210 688 +0 0.00% 144
2024-07-22 2024-07-18 0.230 688 +0 0.00% 158
2024-07-19 2024-07-17 0.232 688 +0 0.00% 160
2024-07-18 2024-07-16 0.232 688 +0 0.00% 160
2024-07-17 2024-07-15 0.255 688 +0 0.00% 175
2024-07-16 2024-07-12 0.255 688 +0 0.00% 175
2024-07-15 2024-07-11 0.255 688 +0 0.00% 175
2024-07-12 2024-07-10 0.255 688 +0 0.00% 175
2024-07-11 2024-07-09 0.255 688 +0 0.00% 175
2024-07-10 2024-07-08 0.230 688 +0 0.00% 158
2024-07-09 2024-07-05 0.224 688 +0 0.00% 154
2024-07-08 2024-07-04 0.224 688 +0 0.00% 154
2024-07-05 2024-07-03 0.224 688 +0 0.00% 154
2024-07-04 2024-07-02 0.224 688 +0 0.00% 154
2024-07-03 2024-06-28 0.224 688 +0 0.00% 154
2024-07-02 2024-06-27 0.215 688 +0 0.00% 148
2024-06-28 2024-06-26 0.249 688 +0 0.00% 171
2024-06-27 2024-06-25 0.250 688 +0 0.00% 172
2024-06-26 2024-06-24 0.270 688 +0 0.00% 186
2024-06-25 2024-06-21 0.280 688 +0 0.00% 193
2024-06-24 2024-06-20 0.280 688 +0 0.00% 193
2024-06-21 2024-06-19 0.280 688 +0 0.00% 193
2024-06-20 2024-06-18 0.285 688 +0 0.00% 196
2024-06-19 2024-06-17 0.285 688 +0 0.00% 196
2024-06-18 2024-06-14 0.330 688 +0 0.00% 227
2024-06-17 2024-06-13 0.350 688 +0 0.00% 241
2024-06-14 2024-06-12 0.310 688 +0 0.00% 213
2024-06-13 2024-06-11 0.325 688 +0 0.00% 224
2024-06-12 2024-06-07 0.325 688 +0 0.00% 224
2024-06-11 2024-06-06 0.340 688 +0 0.00% 234
2024-06-07 2024-06-05 0.400 688 +0 0.00% 275
2024-06-06 2024-06-04 0.400 688 +0 0.00% 275
2024-06-05 2024-06-03 0.400 688 +0 0.00% 275
2024-06-04 2024-05-31 0.400 688 +0 0.00% 275
2024-06-03 2024-05-30 0.450 688 +0 0.00% 310
2024-05-31 2024-05-29 0.420 688 +0 0.00% 289
2024-05-30 2024-05-28 0.600 688 +0 0.00% 413
2024-05-29 2024-05-27 0.460 688 +0 0.00% 316
2024-05-28 2024-05-24 0.400 688 +0 0.00% 275
2024-05-27 2024-05-23 0.405 688 +0 0.00% 279
2024-05-24 2024-05-22 0.410 688 +0 0.00% 282
2024-05-23 2024-05-21 0.410 688 +0 0.00% 282
2024-05-22 2024-05-20 0.445 688 +0 0.00% 306
2024-05-21 2024-05-17 0.445 688 +0 0.00% 306
2024-05-20 2024-05-16 0.465 688 +0 0.00% 320
2024-05-17 2024-05-14 0.465 688 +0 0.00% 320
2024-05-16 2024-05-13 0.520 688 +0 0.00% 358
2024-05-14 2024-05-10 0.520 688 +0 0.00% 358
2024-05-13 2024-05-09 0.490 688 +0 0.00% 337
2024-05-10 2024-05-08 0.445 688 +0 0.00% 306
2024-05-09 2024-05-07 0.465 688 +0 0.00% 320
2024-05-08 2024-05-06 0.510 688 +0 0.00% 351
2024-05-07 2024-05-03 0.530 688 +0 0.00% 365
2024-05-06 2024-05-02 0.530 688 +0 0.00% 365
2024-05-03 2024-04-30 0.530 688 +0 0.00% 365
2024-05-02 2024-04-29 0.485 688 +0 0.00% 334
2024-04-30 2024-04-26 0.510 688 +0 0.00% 351
2024-04-29 2024-04-25 0.440 688 +0 0.00% 303
2024-04-26 2024-04-24 0.430 688 +0 0.00% 296
2024-04-25 2024-04-23 0.510 688 +0 0.00% 351
2024-04-24 2024-04-22 0.510 688 +0 0.00% 351
2024-04-23 2024-04-19 0.520 688 +0 0.00% 358
2024-04-22 2024-04-18 0.520 688 +0 0.00% 358
2024-04-19 2024-04-17 0.520 688 +0 0.00% 358
2024-04-18 2024-04-16 0.495 688 +0 0.00% 341
2024-04-17 2024-04-15 0.510 688 +0 0.00% 351
2024-04-16 2024-04-12 0.510 688 +0 0.00% 351
2024-04-15 2024-04-11 0.510 688 +0 0.00% 351
2024-04-12 2024-04-10 0.510 688 +0 0.00% 351
2024-04-11 2024-04-09 0.510 688 +0 0.00% 351
2024-04-10 2024-04-08 0.520 688 +0 0.00% 358
2024-04-09 2024-04-05 0.530 688 +0 0.00% 365
2024-04-08 2024-04-03 0.540 688 +0 0.00% 372
2024-04-05 2024-04-02 0.550 688 +0 0.00% 378
2024-04-03 2024-03-28 0.510 688 +0 0.00% 351
2024-04-02 2024-03-27 0.510 688 +0 0.00% 351
2024-03-28 2024-03-26 0.480 688 +0 0.00% 330
2024-03-27 2024-03-25 0.435 688 +0 0.00% 299
2024-03-26 2024-03-22 0.435 688 +0 0.00% 299
2024-03-25 2024-03-21 0.460 688 +0 0.00% 316
2024-03-22 2024-03-20 0.460 688 +0 0.00% 316
2024-03-21 2024-03-19 0.460 688 +0 0.00% 316
2024-03-20 2024-03-18 0.550 688 +0 0.00% 378
2024-03-19 2024-03-15 0.560 688 +0 0.00% 385
2024-03-18 2024-03-14 0.560 688 +0 0.00% 385
2024-03-15 2024-03-13 0.560 688 +0 0.00% 385
2024-03-14 2024-03-12 0.560 688 +0 0.00% 385
2024-03-13 2024-03-11 0.560 688 +0 0.00% 385
2024-03-12 2024-03-08 0.560 688 +0 0.00% 385
2024-03-11 2024-03-07 0.450 688 +0 0.00% 310
2024-03-08 2024-03-06 0.400 688 +0 0.00% 275
2024-03-07 2024-03-05 0.360 688 +0 0.00% 248
2024-03-06 2024-03-04 0.395 688 +0 0.00% 272
2024-03-05 2024-03-01 0.395 688 +0 0.00% 272
2024-03-04 2024-02-29 0.395 688 +0 0.00% 272
2024-03-01 2024-02-28 0.395 688 +0 0.00% 272
2024-02-29 2024-02-27 0.390 688 +0 0.00% 268
2024-02-28 2024-02-26 0.390 688 +0 0.00% 268
2024-02-27 2024-02-23 0.390 688 +0 0.00% 268
2024-02-26 2024-02-22 0.390 688 +0 0.00% 268
2024-02-23 2024-02-21 0.355 688 +0 0.00% 244
2024-02-22 2024-02-20 0.380 688 +0 0.00% 261
2024-02-21 2024-02-19 0.385 688 +0 0.00% 265
2024-02-20 2024-02-16 0.400 688 +0 0.00% 275
2024-02-19 2024-02-15 0.400 688 +0 0.00% 275
2024-02-16 2024-02-14 0.400 688 +0 0.00% 275
2024-02-15 2024-02-09 0.400 688 +0 0.00% 275
2024-02-14 2024-02-07 0.410 688 +0 0.00% 282
2024-02-08 2024-02-06 0.410 688 +0 0.00% 282
2024-02-07 2024-02-05 0.445 688 +0 0.00% 306
2024-02-06 2024-02-02 0.405 688 +0 0.00% 279
2024-02-05 2024-02-01 0.500 688 +0 0.00% 344
2024-02-02 2024-01-31 0.510 688 +0 0.00% 351
2024-02-01 2024-01-30 0.510 688 +0 0.00% 351
2024-01-31 2024-01-29 0.510 688 +0 0.00% 351
2024-01-30 2024-01-26 0.510 688 +0 0.00% 351
2024-01-29 2024-01-25 0.510 688 +0 0.00% 351
2024-01-26 2024-01-24 0.510 688 +0 0.00% 351
2024-01-25 2024-01-23 0.520 688 +0 0.00% 358
2024-01-24 2024-01-22 0.540 688 +0 0.00% 372
2024-01-23 2024-01-19 0.510 688 +0 0.00% 351
2024-01-22 2024-01-18 0.510 688 +0 0.00% 351
2024-01-19 2024-01-17 0.510 688 +0 0.00% 351
2024-01-18 2024-01-16 0.510 688 +0 0.00% 351
2024-01-17 2024-01-15 0.540 688 +0 0.00% 372
2024-01-16 2024-01-12 0.540 688 +0 0.00% 372
2024-01-15 2024-01-11 0.540 688 +0 0.00% 372
2024-01-12 2024-01-10 0.550 688 +0 0.00% 378
2024-01-11 2024-01-09 0.550 688 +0 0.00% 378
2024-01-10 2024-01-08 0.550 688 +0 0.00% 378
2024-01-09 2024-01-05 0.570 688 +0 0.00% 392
2024-01-08 2024-01-04 0.600 688 +0 0.00% 413
2024-01-05 2024-01-03 0.600 688 +0 0.00% 413
2024-01-04 2024-01-02 0.600 688 +0 0.00% 413
2024-01-03 2023-12-29 0.610 688 +0 0.00% 420
2024-01-02 2023-12-28 0.600 688 +0 0.00% 413
2023-12-29 2023-12-27 0.590 688 +0 0.00% 406
2023-12-28 2023-12-22 0.580 688 +0 0.00% 399
2023-12-27 2023-12-21 0.630 688 +0 0.00% 433
2023-12-22 2023-12-20 0.630 688 +0 0.00% 433
2023-12-21 2023-12-19 0.620 688 +0 0.00% 427
2023-12-20 2023-12-18 0.670 688 +0 0.00% 461
2023-12-19 2023-12-15 0.650 688 +0 0.00% 447
2023-12-18 2023-12-14 0.640 688 +0 0.00% 440
2023-12-15 2023-12-13 0.640 688 +0 0.00% 440
2023-12-14 2023-12-12 0.720 688 +0 0.00% 495
2023-12-13 2023-12-11 0.640 688 +0 0.00% 440
2023-12-12 2023-12-08 0.640 688 +0 0.00% 440
2023-12-11 2023-12-07 0.640 688 +0 0.00% 440
2023-12-08 2023-12-06 0.640 688 +0 0.00% 440
2023-12-07 2023-12-05 0.680 688 +0 0.00% 468
2023-12-06 2023-12-04 0.690 688 +0 0.00% 475
2023-12-05 2023-12-01 0.700 688 +0 0.00% 482
2023-12-04 2023-11-30 0.680 688 +0 0.00% 468
2023-12-01 2023-11-29 0.690 688 +0 0.00% 475
2023-11-30 2023-11-28 0.690 688 +0 0.00% 475
2023-11-29 2023-11-27 0.680 688 +0 0.00% 468
2023-11-28 2023-11-24 0.680 688 +0 0.00% 468
2023-11-27 2023-11-23 0.680 688 +0 0.00% 468
2023-11-24 2023-11-22 0.670 688 +0 0.00% 461
2023-11-23 2023-11-21 0.670 688 +0 0.00% 461
2023-11-22 2023-11-20 0.670 688 +0 0.00% 461
2023-11-21 2023-11-17 0.670 688 +0 0.00% 461
2023-11-20 2023-11-16 0.670 688 +0 0.00% 461
2023-11-17 2023-11-15 0.670 688 +0 0.00% 461
2023-11-16 2023-11-14 0.620 688 +0 0.00% 427
2023-11-15 2023-11-13 0.680 688 +0 0.00% 468
2023-11-14 2023-11-10 0.710 688 +0 0.00% 488
2023-11-13 2023-11-09 0.710 688 +0 0.00% 488
2023-11-10 2023-11-08 0.770 688 +0 0.00% 530
2023-11-09 2023-11-07 0.770 688 +0 0.00% 530
2023-11-08 2023-11-06 0.770 688 +0 0.00% 530
2023-11-07 2023-11-03 0.740 688 +0 0.00% 509
2023-11-06 2023-11-02 0.760 688 +0 0.00% 523
2023-11-03 2023-11-01 0.760 688 +0 0.00% 523
2023-11-02 2023-10-31 0.760 688 +0 0.00% 523
2023-11-01 2023-10-30 0.760 688 +0 0.00% 523
2023-10-31 2023-10-27 0.820 688 +0 0.00% 564
2023-10-30 2023-10-26 0.800 688 +0 0.00% 550
2023-10-27 2023-10-25 0.800 688 +0 0.00% 550
2023-10-26 2023-10-24 0.800 688 +0 0.00% 550
2023-10-25 2023-10-20 0.800 688 +0 0.00% 550
2023-10-24 2023-10-19 0.830 688 +0 0.00% 571
2023-10-20 2023-10-18 0.820 688 +0 0.00% 564
2023-10-19 2023-10-17 0.840 688 +0 0.00% 578
2023-10-18 2023-10-16 0.760 688 +0 0.00% 523
2023-10-17 2023-10-13 0.730 688 +0 0.00% 502
2023-10-16 2023-10-12 0.730 688 +0 0.00% 502
2023-10-13 2023-10-11 0.740 688 +0 0.00% 509
2023-10-12 2023-10-10 0.730 688 +0 0.00% 502
2023-10-11 2023-10-09 0.730 688 +0 0.00% 502
2023-10-10 2023-10-06 0.760 688 +0 0.00% 523
2023-10-09 2023-10-05 0.800 688 +0 0.00% 550
2023-10-06 2023-10-04 0.890 688 +0 0.00% 612
2023-10-05 2023-10-03 0.840 688 +0 0.00% 578
2023-10-04 2023-09-29 0.890 688 +0 0.00% 612
2023-10-03 2023-09-28 0.880 688 +0 0.00% 605
2023-09-29 2023-09-27 0.860 688 +0 0.00% 592
2023-09-28 2023-09-26 0.860 688 +0 0.00% 592
2023-09-27 2023-09-25 0.840 688 +0 0.00% 578
2023-09-26 2023-09-22 0.850 688 +0 0.00% 585
2023-09-25 2023-09-21 0.800 688 +0 0.00% 550
2023-09-22 2023-09-20 0.800 688 +0 0.00% 550
2023-09-21 2023-09-19 0.780 688 +0 0.00% 537
2023-09-20 2023-09-18 0.780 688 +0 0.00% 537
2023-09-19 2023-09-15 0.800 688 +0 0.00% 550
2023-09-18 2023-09-14 0.820 688 +0 0.00% 564
2023-09-15 2023-09-13 0.810 688 +0 0.00% 557
2023-09-14 2023-09-12 0.790 688 +0 0.00% 544
2023-09-13 2023-09-11 0.840 688 +0 0.00% 578
2023-09-12 2023-09-07 0.880 688 +0 0.00% 605
2023-09-11 2023-09-06 0.930 688 +0 0.00% 640
2023-09-07 2023-09-05 0.950 688 +0 0.00% 654
2023-09-06 2023-09-04 0.900 688 +0 0.00% 619
2023-09-05 2023-08-31 0.880 688 +0 0.00% 605
2023-09-04 2023-08-30 0.880 688 +0 0.00% 605
2023-08-31 2023-08-29 0.890 688 +0 0.00% 612
2023-08-30 2023-08-28 0.880 688 +0 0.00% 605
2023-08-29 2023-08-25 0.880 688 +0 0.00% 605
2023-08-28 2023-08-24 0.880 688 +0 0.00% 605
2023-08-25 2023-08-23 0.890 688 +0 0.00% 612
2023-08-24 2023-08-22 0.880 688 +0 0.00% 605
2023-08-23 2023-08-21 0.930 688 +0 0.00% 640
2023-08-22 2023-08-18 0.930 688 +0 0.00% 640
2023-08-21 2023-08-17 0.960 688 +0 0.00% 660
2023-08-18 2023-08-16 0.930 688 +0 0.00% 640
2023-08-17 2023-08-15 0.930 688 +0 0.00% 640
2023-08-16 2023-08-14 0.890 688 +0 0.00% 612
2023-08-15 2023-08-11 0.970 688 +0 0.00% 667
2023-08-14 2023-08-10 0.960 688 +0 0.00% 660
2023-08-11 2023-08-09 0.980 688 +0 0.00% 674
2023-08-10 2023-08-08 0.950 688 +0 0.00% 654
2023-08-09 2023-08-07 0.900 688 +0 0.00% 619
2023-08-08 2023-08-04 0.860 688 +0 0.00% 592
2023-08-07 2023-08-03 0.890 688 +0 0.00% 612
2023-08-04 2023-08-02 0.940 688 +0 0.00% 647
2023-08-03 2023-08-01 1.000 688 +0 0.00% 688
2023-08-02 2023-07-31 0.980 688 +0 0.00% 674
2023-08-01 2023-07-28 0.990 688 +0 0.00% 681
2023-07-31 2023-07-27 0.970 688 +0 0.00% 667
2023-07-28 2023-07-26 0.990 688 +0 0.00% 681
2023-07-27 2023-07-25 0.940 688 +0 0.00% 647
2023-07-26 2023-07-24 0.900 688 +0 0.00% 619
2023-07-25 2023-07-21 0.890 688 +0 0.00% 612
2023-07-24 2023-07-20 0.890 688 +0 0.00% 612
2023-07-21 2023-07-19 0.900 688 +0 0.00% 619
2023-07-20 2023-07-18 0.850 688 +0 0.00% 585
2023-07-19 2023-07-14 0.860 688 +0 0.00% 592
2023-07-18 2023-07-13 0.820 688 +0 0.00% 564
2023-07-14 2023-07-12 0.820 688 +0 0.00% 564
2023-07-13 2023-07-11 0.830 688 +0 0.00% 571
2023-07-12 2023-07-10 0.830 688 +0 0.00% 571
2023-07-11 2023-07-07 0.850 688 +0 0.00% 585
2023-07-10 2023-07-06 0.870 688 +0 0.00% 599
2023-07-07 2023-07-05 0.830 688 +0 0.00% 571
2023-07-06 2023-07-04 0.800 688 +0 0.00% 550
2023-07-05 2023-07-03 0.770 688 +0 0.00% 530
2023-07-04 2023-06-30 0.700 688 +0 0.00% 482
2023-07-03 2023-06-29 0.710 688 +0 0.00% 488
2023-06-30 2023-06-28 0.710 688 +0 0.00% 488
2023-06-29 2023-06-27 0.710 688 +0 0.00% 488
2023-06-28 2023-06-26 0.740 688 +0 0.00% 509
2023-06-27 2023-06-23 0.740 688 +0 0.00% 509
2023-06-26 2023-06-21 0.740 688 +0 0.00% 509
2023-06-23 2023-06-20 0.740 688 +0 0.00% 509
2023-06-21 2023-06-19 0.740 688 +0 0.00% 509
2023-06-20 2023-06-16 0.750 688 +0 0.00% 516
2023-06-19 2023-06-15 0.760 688 +0 0.00% 523
2023-06-16 2023-06-14 0.760 688 +0 0.00% 523
2023-06-15 2023-06-13 0.780 688 +0 0.00% 537
2023-06-14 2023-06-12 0.790 688 +0 0.00% 544
2023-06-13 2023-06-09 0.790 688 +0 0.00% 544
2023-06-12 2023-06-08 0.760 688 +0 0.00% 523
2023-06-09 2023-06-07 0.760 688 +0 0.00% 523
2023-06-08 2023-06-06 0.760 688 +0 0.00% 523
2023-06-07 2023-06-05 0.740 688 +0 0.00% 509
2023-06-06 2023-06-02 0.810 688 +0 0.00% 557
2023-06-05 2023-06-01 0.800 688 +0 0.00% 550
2023-06-02 2023-05-31 0.800 688 +0 0.00% 550
2023-06-01 2023-05-30 0.820 688 +0 0.00% 564
2023-05-31 2023-05-29 0.820 688 +0 0.00% 564
2023-05-30 2023-05-25 0.820 688 +0 0.00% 564
2023-05-29 2023-05-24 0.820 688 +0 0.00% 564
2023-05-25 2023-05-23 0.860 688 +0 0.00% 592
2023-05-24 2023-05-22 0.790 688 +0 0.00% 544
2023-05-23 2023-05-19 0.880 688 +0 0.00% 605
2023-05-22 2023-05-18 0.880 688 +0 0.00% 605
2023-05-19 2023-05-17 0.900 688 +0 0.00% 619
2023-05-18 2023-05-16 0.760 688 +0 0.00% 523
2023-05-17 2023-05-15 0.840 688 +0 0.00% 578
2023-05-16 2023-05-12 0.850 688 +0 0.00% 585
2023-05-15 2023-05-11 0.850 688 +0 0.00% 585
2023-05-12 2023-05-10 0.850 688 +0 0.00% 585
2023-05-11 2023-05-09 0.850 688 +0 0.00% 585
2023-05-10 2023-05-08 0.810 688 +0 0.00% 557
2023-05-09 2023-05-05 0.800 688 +0 0.00% 550
2023-05-08 2023-05-04 0.860 688 +0 0.00% 592
2023-05-05 2023-05-03 0.870 688 +0 0.00% 599
2023-05-04 2023-05-02 0.880 688 +0 0.00% 605
2023-05-03 2023-04-28 1.030 688 +0 0.00% 709
2023-05-02 2023-04-27 1.040 688 +0 0.00% 716
2023-04-28 2023-04-26 1.050 688 +0 0.00% 722
2023-04-27 2023-04-25 1.100 688 +0 0.00% 757
2023-04-26 2023-04-24 1.100 688 +0 0.00% 757
2023-04-25 2023-04-21 1.100 688 +0 0.00% 757
2023-04-24 2023-04-20 1.150 688 +0 0.00% 791
2023-04-21 2023-04-19 1.200 688 +0 0.00% 826
2023-04-20 2023-04-18 1.200 688 +0 0.00% 826
2023-04-19 2023-04-17 1.200 688 +0 0.00% 826
2023-04-18 2023-04-14 1.180 688 +0 0.00% 812
2023-04-17 2023-04-13 1.180 688 +0 0.00% 812
2023-04-14 2023-04-12 1.180 688 +0 0.00% 812
2023-04-13 2023-04-11 1.230 688 +0 0.00% 846
2023-04-12 2023-04-06 1.160 688 +0 0.00% 798
2023-04-11 2023-04-04 1.130 688 +0 0.00% 777
2023-04-06 2023-04-03 1.080 688 +0 0.00% 743
2023-04-04 2023-03-31 1.160 688 +0 0.00% 798
2023-04-03 2023-03-30 1.200 688 +0 0.00% 826
2023-03-31 2023-03-29 1.200 688 +0 0.00% 826
2023-03-30 2023-03-28 1.200 688 +0 0.00% 826
2023-03-29 2023-03-27 1.150 688 +0 0.00% 791
2023-03-28 2023-03-24 1.150 688 +0 0.00% 791
2023-03-27 2023-03-23 1.150 688 +0 0.00% 791
2023-03-24 2023-03-22 1.170 688 +0 0.00% 805
2023-03-23 2023-03-21 1.190 688 +0 0.00% 819
2023-03-22 2023-03-20 1.190 688 +0 0.00% 819
2023-03-21 2023-03-17 1.200 688 +0 0.00% 826
2023-03-20 2023-03-16 1.200 688 +0 0.00% 826
2023-03-17 2023-03-15 1.250 688 +0 0.00% 860
2023-03-16 2023-03-14 1.290 688 +0 0.00% 888
2023-03-15 2023-03-13 1.260 688 +0 0.00% 867
2023-03-14 2023-03-10 1.100 688 +0 0.00% 757
2023-03-13 2023-03-09 1.230 688 +0 0.00% 846
2023-03-10 2023-03-08 1.160 688 +0 0.00% 798
2023-03-09 2023-03-07 1.210 688 +0 0.00% 832
2023-03-08 2023-03-06 1.240 688 +0 0.00% 853
2023-03-07 2023-03-03 1.280 688 +0 0.00% 881
2023-03-06 2023-03-02 1.230 688 +0 0.00% 846
2023-03-03 2023-03-01 1.300 688 +0 0.00% 894
2023-03-02 2023-02-28 1.300 688 +0 0.00% 894
2023-03-01 2023-02-27 1.260 688 +0 0.00% 867
2023-02-28 2023-02-24 1.310 688 +0 0.00% 901
2023-02-27 2023-02-23 1.340 688 +0 0.00% 922
2023-02-24 2023-02-22 1.340 688 +0 0.00% 922
2023-02-23 2023-02-21 1.340 688 +0 0.00% 922
2023-02-22 2023-02-20 1.140 688 +0 0.00% 784
2023-02-21 2023-02-17 1.040 688 +0 0.00% 716
2023-02-20 2023-02-16 1.070 688 +0 0.00% 736
2023-02-17 2023-02-15 1.050 688 +0 0.00% 722
2023-02-16 2023-02-14 0.890 688 +0 0.00% 612
2023-02-15 2023-02-13 0.760 688 +0 0.00% 523
2023-02-14 2023-02-10 0.710 688 +0 0.00% 488
2023-02-13 2023-02-09 0.690 688 +0 0.00% 475
2023-02-10 2023-02-08 0.690 688 +0 0.00% 475
2023-02-09 2023-02-07 0.690 688 +0 0.00% 475
2023-02-08 2023-02-06 0.690 688 +0 0.00% 475
2023-02-07 2023-02-03 0.690 688 +0 0.00% 475
2023-02-06 2023-02-02 0.690 688 +0 0.00% 475
2023-02-03 2023-02-01 0.690 688 +0 0.00% 475
2023-02-02 2023-01-31 0.690 688 +0 0.00% 475
2023-02-01 2023-01-30 0.690 688 +0 0.00% 475
2023-01-31 2023-01-27 0.690 688 +0 0.00% 475
2023-01-30 2023-01-26 0.690 688 +0 0.00% 475
2023-01-27 2023-01-20 0.690 688 +0 0.00% 475
2023-01-26 2023-01-19 0.670 688 +0 0.00% 461
2023-01-20 2023-01-18 0.670 688 +0 0.00% 461
2023-01-19 2023-01-17 0.670 688 +0 0.00% 461
2023-01-18 2023-01-16 0.660 688 +0 0.00% 454
2023-01-17 2023-01-13 0.660 688 +0 0.00% 454
2023-01-16 2023-01-12 0.660 688 +0 0.00% 454
2023-01-13 2023-01-11 0.680 688 +0 0.00% 468
2023-01-12 2023-01-10 0.680 688 +0 0.00% 468
2023-01-11 2023-01-09 0.700 688 +0 0.00% 482
2023-01-10 2023-01-06 0.690 688 +0 0.00% 475
2023-01-09 2023-01-05 0.690 688 +0 0.00% 475
2023-01-06 2023-01-04 0.700 688 +0 0.00% 482
2023-01-05 2023-01-03 0.700 688 +0 0.00% 482
2023-01-04 2022-12-30 0.680 688 +0 0.00% 468
2023-01-03 2022-12-29 0.730 688 +0 0.00% 502
2022-12-30 2022-12-28 0.700 688 +0 0.00% 482
2022-12-29 2022-12-23 0.730 688 +0 0.00% 502
2022-12-28 2022-12-22 0.710 688 +0 0.00% 488
2022-12-23 2022-12-21 0.771 688 +0 0.00% 530
2022-12-22 2022-12-20 0.760 688 +36 0.00% 523
2022-12-21 2022-12-19 0.813 652 -7,578 0.00% 530
2022-12-13 2022-12-09 0.834 8,230 +7,578 0.00% 6,863
2021-08-06 2021-08-04 0.269 652 -3,789 0.00% 176
2021-08-04 2021-08-02 0.269 4,441 -45,471 0.00% 1,195
2021-08-03 2021-07-30 0.258 49,912 -128,835 0.02% 12,856
2021-08-02 2021-07-29 0.259 178,747 -219,776 0.08% 46,229
2021-05-18 2021-05-14 0.257 398,523 -507,760 0.17% 102,227
2021-03-03 2021-03-01 0.219 906,283 -7,578 0.39% 198,034
2021-03-02 2021-02-26 0.246 913,861 -37,893 0.39% 224,772
2021-03-01 2021-02-25 0.234 951,754 -22,735 0.41% 223,041
2021-02-26 2021-02-24 0.239 974,489 -45,471 0.42% 232,483
2021-02-25 2021-02-23 0.251 1,019,960 -128,835 0.44% 256,252
2021-02-24 2021-02-22 0.239 1,148,795 -151,570 0.50% 274,067
2021-02-23 2021-02-19 0.238 1,300,365 -53,050 0.56% 308,855
2021-02-19 2021-02-17 0.238 1,353,415 -45,471 0.58% 321,455
2021-02-17 2021-02-11 0.238 1,398,886 -22,735 0.60% 332,255
2020-11-20 2020-11-18 0.190 1,421,621 +652 0.61% 270,124
2020-11-19 2020-11-17 0.208 1,420,969 -2,691 0.61% 295,500
2020-03-16 2020-03-12 0.262 1,423,660 +1 0.72% 372,704
2020-03-06 2020-03-04 0.280 1,423,659 -653 0.72% 398,252
2019-02-21 2019-02-19 0.388 1,424,312 -162,112 0.86% 553,200
2018-05-08 2018-05-04 0.881 1,586,424 -12,667 0.93% 1,397,641
2018-03-22 2018-03-20 1.250 1,599,091 -2,534 0.94% 1,999,588
2018-03-19 2018-03-15 1.232 1,601,625 -4,222 0.94% 1,972,412
2018-02-23 2018-02-21 1.345 1,605,847 +6,756 0.94% 2,160,160
2018-02-02 2018-01-31 1.506 1,599,091 +6,756 0.94% 2,408,595
2018-01-26 2018-01-24 1.478 1,592,335 -7,601 0.94% 2,353,166
2018-01-25 2018-01-23 1.430 1,599,936 -6,756 0.94% 2,288,617
2018-01-18 2018-01-16 1.554 1,606,692 -5,067 0.94% 2,496,146
2018-01-11 2018-01-09 1.582 1,611,759 +5,067 0.95% 2,549,823
2018-01-10 2018-01-08 1.591 1,606,692 +7,601 0.94% 2,557,027
2018-01-09 2018-01-05 1.620 1,599,091 -2,534 0.94% 2,590,376
2018-01-05 2018-01-03 1.610 1,601,625 +11,823 0.94% 2,579,308
2018-01-04 2018-01-02 1.544 1,589,802 +3,378 0.93% 2,454,845
2017-12-20 2017-12-18 1.487 1,586,424 -3,378 0.93% 2,359,459
2017-12-19 2017-12-15 1.563 1,589,802 +3,378 0.93% 2,484,966
2017-12-15 2017-12-13 1.497 1,586,424 -50,551 0.93% 2,374,487
2017-12-14 2017-12-12 1.563 1,636,975 +7,600 0.96% 2,558,701
2017-12-08 2017-12-06 1.591 1,629,375 -18,579 0.96% 2,593,127
2017-12-07 2017-12-05 1.497 1,647,954 +6,756 0.97% 2,466,583
2017-12-06 2017-12-04 1.554 1,641,198 +3,378 0.96% 2,549,754
2017-12-05 2017-12-01 1.601 1,637,820 +2,534 0.96% 2,622,083
2017-12-04 2017-11-30 1.677 1,635,286 +10,134 0.96% 2,741,956
2017-12-01 2017-11-29 1.715 1,625,152 -1,689 0.96% 2,786,545
2017-11-28 2017-11-24 1.819 1,626,841 +4,222 0.96% 2,958,965
2017-11-27 2017-11-23 1.762 1,622,619 -8,445 0.95% 2,859,058
2017-11-24 2017-11-22 1.753 1,631,064 +9,290 0.96% 2,858,487
2017-11-23 2017-11-21 1.828 1,621,774 -15,201 0.95% 2,965,112
2017-11-22 2017-11-20 1.914 1,636,975 +10,134 0.96% 3,132,470
2017-11-21 2017-11-17 1.942 1,626,841 +1,689 0.96% 3,159,312
2017-11-17 2017-11-15 1.989 1,625,152 -19,424 0.96% 3,233,008
2017-11-15 2017-11-13 1.980 1,644,576 -1,689 0.97% 3,256,070
2017-11-13 2017-11-09 1.961 1,646,265 +1,689 1.16% 3,228,223
2017-11-03 2017-11-01 1.980 1,644,576 +2,534 1.16% 3,256,070
2017-11-02 2017-10-31 2.037 1,642,042 +16,890 1.16% 3,344,384
2017-11-01 2017-10-30 2.122 1,625,152 -15,201 1.15% 3,448,542
2017-10-31 2017-10-27 2.046 1,640,353 -5,912 1.16% 3,356,484
2017-10-27 2017-10-25 2.188 1,646,265 +15,201 1.16% 3,602,510
2017-10-26 2017-10-24 2.188 1,631,064 -13,512 1.15% 3,569,246
2017-10-25 2017-10-23 2.236 1,644,576 +5,067 1.16% 3,676,710
2017-10-24 2017-10-20 2.198 1,639,509 +45,603 1.16% 3,603,257
2017-10-23 2017-10-19 1.942 1,593,906 +6,756 1.12% 3,095,352
2017-09-01 2017-08-30 1.222 1,587,150 -30 1.12% 1,939,551
2017-08-25 2017-08-22 1.345 1,587,180 +756 1.12% 2,135,050
2017-08-16 2017-08-14 1.449 1,586,424 +1,583,426 1.12% 2,299,345
2017-08-15 2017-08-11 1.525 2,998 -1,584,182 0.00% 4,572
2017-01-03 2016-12-29 6.631 1,587,180 +69,206 1.12% 10,524,893
2016-12-30 2016-12-28 6.821 1,517,974 +33,654 1.07% 10,353,574
2016-12-23 2016-12-21 6.915 1,484,320 +2,111 1.05% 10,264,644
2016-12-22 2016-12-20 6.915 1,482,209 +12,921 1.05% 10,250,045
2016-12-21 2016-12-19 6.915 1,469,288 +52,231 1.04% 10,160,692
2016-12-20 2016-12-16 6.915 1,417,057 +18,199 1.00% 9,799,494
2016-12-19 2016-12-15 6.915 1,398,858 +112,191 0.99% 9,673,641
2016-12-16 2016-12-14 6.821 1,286,667 +153,909 0.91% 8,775,910
2016-12-15 2016-12-13 6.631 1,132,758 +23,900 0.80% 7,511,534
2016-12-14 2016-12-12 6.442 1,108,858 +414,815 0.78% 7,142,962
2016-12-13 2016-12-09 6.631 694,043 +143,986 0.49% 4,602,332
2016-12-12 2016-12-08 6.821 550,057 +52,739 0.39% 3,751,748
2016-12-09 2016-12-07 6.915 497,318 +9,247 0.35% 3,439,145
2016-12-08 2016-12-06 7.105 488,071 +35,891 0.34% 3,467,670
2016-12-07 2016-12-05 6.726 452,180 -21,704 0.32% 3,041,327
2016-12-06 2016-12-02 6.821 473,884 +174,642 0.33% 3,232,198
2016-12-05 2016-12-01 6.347 299,242 +171,854 0.21% 1,899,288
2016-12-02 2016-11-30 6.063 127,388 +18,072 0.09% 772,328
2016-10-04 2016-09-30 7.673 109,316 +5,659 0.08% 838,807
2016-10-03 2016-09-29 7.673 103,657 +22,548 0.07% 795,385
2016-09-30 2016-09-28 7.673 81,109 +34,075 0.06% 622,368
2016-09-28 2016-09-26 8.336 47,034 +11,021 0.03% 392,092
2016-09-27 2016-09-23 8.052 36,013 -4,603 0.03% 289,982
2016-09-26 2016-09-22 7.389 40,616 +17,566 0.03% 300,113
2016-09-23 2016-09-21 6.726 23,050 -16,468 0.02% 155,033
2016-09-19 2016-09-14 6.726 39,518 +845 0.03% 265,795
2016-09-15 2016-09-13 7.389 38,673 +9,500 0.03% 285,756
2016-09-14 2016-09-12 7.579 29,173 +4,349 0.02% 221,088
2016-09-13 2016-09-09 7.484 24,824 -16,679 0.02% 185,777
2016-09-12 2016-09-08 7.579 41,503 +37,834 0.03% 314,531
2016-09-08 2016-09-06 8.052 3,669 -14,779 0.00% 29,543
2016-09-06 2016-09-02 7.768 18,448 +422 0.01% 143,303
2016-08-31 2016-08-29 7.484 18,026 +4,265 0.01% 134,902
2016-08-30 2016-08-26 7.768 13,761 -26,179 0.01% 106,895
2016-08-29 2016-08-25 7.957 39,940 +25,292 0.03% 317,820
2016-08-25 2016-08-23 7.579 14,648 +2,112 0.01% 111,010
2016-08-24 2016-08-22 7.863 12,536 +4,138 0.01% 98,567
2016-08-23 2016-08-19 8.242 8,398 -6,714 0.01% 69,213
2016-08-22 2016-08-18 8.431 15,112 -1,942 0.01% 127,411
2016-08-19 2016-08-17 7.863 17,054 -52,781 0.01% 134,090
2016-08-18 2016-08-16 7.863 69,835 +41,549 0.05% 549,091
2016-08-12 2016-08-10 8.905 28,286 +295 0.02% 251,880
2016-08-10 2016-08-08 9.378 27,991 +2,112 0.02% 262,511
2016-08-09 2016-08-05 9.947 25,879 +9,036 0.02% 257,413
2016-08-04 2016-08-01 9.757 16,843 -1,774 0.01% 164,343
2016-07-29 2016-07-27 9.663 18,617 +465 0.01% 179,888
2016-07-26 2016-07-22 9.757 18,152 +549 0.01% 177,115
2016-07-25 2016-07-21 10.042 17,603 +3,969 0.01% 176,761
2016-07-20 2016-07-18 10.231 13,634 +5,278 0.01% 139,489
2016-07-19 2016-07-15 10.515 8,356 +1,055 0.01% 87,865
2016-07-15 2016-07-13 10.515 7,301 -3,166 0.01% 76,771
2016-07-14 2016-07-12 10.326 10,467 -3,083 0.01% 108,079
2016-07-13 2016-07-11 9.757 13,550 +1,647 0.01% 132,212
2016-07-07 2016-07-05 10.326 11,903 -4,391 0.01% 122,907
2016-07-06 2016-07-04 10.515 16,294 +42 0.01% 171,334
2016-07-05 2016-06-30 10.420 16,252 -6,249 0.01% 169,353
2016-07-04 2016-06-29 10.231 22,501 +13,892 0.02% 230,207
2016-06-30 2016-06-28 9.852 8,609 -423 0.01% 84,816
2016-06-29 2016-06-27 9.852 9,032 +1,943 0.01% 88,984
2016-06-28 2016-06-24 10.420 7,089 -6,376 0.01% 73,871
2016-06-27 2016-06-23 10.705 13,465 -338 0.01% 144,138
2016-06-24 2016-06-22 10.799 13,803 -1,056 0.01% 149,064
2016-06-23 2016-06-21 11.084 14,859 +211 0.01% 164,691
2016-06-22 2016-06-20 10.799 14,648 -929 0.01% 158,189
2016-06-21 2016-06-17 10.894 15,577 -1,857 0.01% 169,697
2016-06-20 2016-06-16 10.420 17,434 -634 0.01% 181,670
2016-06-17 2016-06-15 11.084 18,068 +1,394 0.01% 200,258
2016-06-15 2016-06-13 11.841 16,674 -6,967 0.01% 197,444
2016-06-14 2016-06-10 11.178 23,641 -6,376 0.02% 264,266
2016-06-13 2016-06-08 11.841 30,017 +10,598 0.02% 355,444
2016-06-10 2016-06-07 12.410 19,419 -1,056 0.01% 240,986
2016-06-07 2016-06-03 12.789 20,475 +1,816 0.01% 261,849
2016-06-03 2016-06-01 12.883 18,659 +464 0.01% 240,392
2016-06-02 2016-05-31 13.073 18,195 +2,745 0.01% 237,862
2016-06-01 2016-05-30 12.978 15,450 +1,056 0.01% 200,513
2016-05-26 2016-05-24 13.262 14,394 -338 0.01% 190,899
2016-05-25 2016-05-23 12.883 14,732 -887 0.01% 189,799
2016-05-24 2016-05-20 13.073 15,619 -253 0.01% 204,186
2016-05-23 2016-05-19 13.357 15,872 +1,858 0.01% 212,004
2016-05-20 2016-05-18 13.547 14,014 +7,009 0.01% 189,842
2016-05-19 2016-05-17 14.304 7,005 -2,111 0.00% 100,203
2016-05-18 2016-05-16 14.683 9,116 -296 0.01% 133,853
2016-05-17 2016-05-13 13.073 9,412 -3,124 0.01% 123,042
2016-05-16 2016-05-12 13.452 12,536 -2,281 0.01% 168,632
2016-05-13 2016-05-11 12.315 14,817 -971 0.01% 182,472
2016-05-12 2016-05-10 12.220 15,788 +211 0.01% 192,935
2016-05-10 2016-05-06 12.883 15,577 +4,012 0.01% 200,686
2016-05-04 2016-04-29 13.547 11,565 -127 0.01% 156,666
2016-04-28 2016-04-26 13.736 11,692 -2,111 0.01% 160,602
2016-04-27 2016-04-25 13.547 13,803 +42 0.01% 186,983
2016-04-25 2016-04-21 14.115 13,761 -42 0.01% 194,236
2016-04-21 2016-04-19 14.399 13,803 +464 0.01% 198,752
2016-04-20 2016-04-18 14.115 13,339 +1,014 0.01% 188,279
2016-04-19 2016-04-15 14.683 12,325 +42 0.01% 180,972
2016-04-18 2016-04-14 14.873 12,283 +1,351 0.01% 182,683
2016-04-15 2016-04-13 15.062 10,932 -464 0.01% 164,661
2016-04-14 2016-04-12 15.157 11,396 -845 0.01% 172,729
2016-04-13 2016-04-11 15.157 12,241 +971 0.01% 185,537
2016-04-11 2016-04-07 14.778 11,270 -2,195 0.01% 166,549
2016-04-08 2016-04-06 15.157 13,465 +1,055 0.01% 204,089
2016-04-07 2016-04-05 15.631 12,410 -1,055 0.01% 193,977
2016-04-06 2016-04-01 15.536 13,465 +3,209 0.01% 209,191
2016-04-05 2016-03-31 15.915 10,256 -1,858 0.01% 163,223
2016-04-01 2016-03-30 14.494 12,114 -549 0.01% 175,579
2016-03-31 2016-03-29 14.589 12,663 +84 0.01% 184,736
2016-03-30 2016-03-24 14.494 12,579 +1,056 0.01% 182,319
2016-03-29 2016-03-23 14.873 11,523 +2,111 0.01% 171,379
2016-03-24 2016-03-22 15.157 9,412 -464 0.01% 142,658
2016-03-22 2016-03-18 15.441 9,876 -3,167 0.01% 152,497
2016-03-16 2016-03-14 15.346 13,043 +1,224 0.01% 200,164
2016-03-15 2016-03-11 16.010 11,819 -717 0.01% 189,217
2016-03-14 2016-03-10 16.294 12,536 -845 0.01% 204,259
2016-03-11 2016-03-09 15.536 13,381 +663 0.01% 207,886
2016-03-10 2016-03-08 15.441 12,718 +1,013 0.01% 196,381
2016-03-09 2016-03-07 15.252 11,705 +465 0.01% 178,522
2016-03-08 2016-03-04 15.252 11,240 +127 0.01% 171,430
2016-03-07 2016-03-03 15.252 11,113 +2,660 0.01% 169,493
2016-03-04 2016-03-02 16.104 8,453 +1,435 0.01% 136,130
2016-03-03 2016-03-01 15.631 7,018 +465 0.00% 109,696
2016-03-02 2016-02-29 15.820 6,553 -3,631 0.00% 103,669
2016-03-01 2016-02-26 16.389 10,184 -8,023 0.01% 166,901
2016-02-29 2016-02-25 15.725 18,207 -127 0.01% 286,312
2016-02-26 2016-02-24 17.241 18,334 +5,194 0.01% 316,098
2016-02-23 2016-02-19 14.494 13,140 -802 0.01% 190,450
2016-02-22 2016-02-18 14.210 13,942 +802 0.01% 198,112
2016-02-17 2016-02-15 14.210 13,140 +2,956 0.01% 186,715
2016-02-16 2016-02-12 14.399 10,184 -2,914 0.01% 146,641
2016-02-15 2016-02-11 13.357 13,098 +2,914 0.01% 174,951
2016-02-12 2016-02-05 15.725 10,184 -8,361 0.01% 160,147
2016-02-11 2016-02-04 15.157 18,545 +7,052 0.01% 281,087
2016-02-05 2016-02-03 13.073 11,493 +802 0.01% 150,247
2016-02-04 2016-02-02 13.641 10,691 -4,223 0.01% 145,839
2016-02-03 2016-02-01 14.115 14,914 +4,223 0.01% 210,511
2016-02-02 2016-01-29 13.926 10,691 -1,689 0.01% 148,878
2016-02-01 2016-01-28 13.452 12,380 -1,647 0.01% 166,534
2016-01-29 2016-01-27 13.736 14,027 +3,336 0.01% 192,675
2016-01-28 2016-01-26 15.062 10,691 +5,278 0.01% 161,031
2016-01-26 2016-01-22 15.725 5,413 -1,174 0.00% 85,122
2016-01-25 2016-01-21 15.346 6,587 +1,140 0.00% 101,087
2016-01-22 2016-01-20 15.915 5,447 -1,225 0.00% 86,688
2016-01-21 2016-01-19 16.673 6,672 +1,183 0.00% 111,240
2016-01-20 2016-01-18 15.441 5,489 -3,885 0.00% 84,757
2016-01-19 2016-01-15 14.968 9,374 -2,364 0.01% 140,306
2016-01-18 2016-01-14 16.389 11,738 +5,109 0.01% 192,368
2016-01-15 2016-01-13 17.336 6,629 +1,224 0.00% 114,919
2016-01-12 2016-01-08 18.283 5,405 -84 0.00% 98,820
2016-01-11 2016-01-07 18.094 5,489 -9,712 0.00% 99,316
2016-01-08 2016-01-06 19.136 15,201 -2,016 0.01% 290,882
2016-01-07 2016-01-05 18.378 17,217 -24,406 0.01% 316,412
2016-01-06 2016-01-04 18.567 41,623 -971 0.03% 772,828
2016-01-05 2015-12-31 20.841 42,594 -5,447 0.03% 887,697
2016-01-04 2015-12-29 21.315 48,041 +3,167 0.03% 1,023,972
2015-12-30 2015-12-28 21.315 44,874 +1,794 0.03% 956,469
2015-12-29 2015-12-24 19.515 43,080 -3,378 0.03% 840,691
2015-12-28 2015-12-22 21.599 46,458 -3,504 0.03% 1,003,434
2015-12-22 2015-12-18 22.925 49,962 +38,044 0.04% 1,145,378
2015-12-21 2015-12-17 20.178 11,918 -285 0.01% 240,479
2015-12-18 2015-12-16 20.557 12,203 +42 0.01% 250,853
2015-12-17 2015-12-15 21.409 12,161 -4,898 0.01% 260,358
2015-12-16 2015-12-14 16.957 17,059 +3,674 0.01% 289,268
2015-12-15 2015-12-11 17.052 13,385 -6,038 0.01% 228,236
2015-12-14 2015-12-10 16.578 19,423 +1,224 0.01% 321,994
2015-12-11 2015-12-09 17.146 18,199 +12,794 0.01% 312,047
2015-12-10 2015-12-08 16.578 5,405 -9,923 0.00% 89,604
2015-12-09 2015-12-07 14.873 15,328 +6,292 0.01% 227,970
2015-12-08 2015-12-04 12.220 9,036 +3,040 0.01% 110,423
2015-12-04 2015-12-02 11.747 5,996 +591 0.00% 70,433
2015-12-03 2015-12-01 11.652 5,405 -116,455 0.00% 62,979
2015-12-02 2015-11-30 11.557 121,860 +115,906 0.09% 1,408,363
2015-12-01 2015-11-27 12.315 5,954 +380 0.00% 73,324
2015-11-27 2015-11-25 12.410 5,574 -42 0.00% 69,172
2015-11-26 2015-11-24 12.505 5,616 +211 0.00% 70,225
2015-11-25 2015-11-23 12.694 5,405 -18,587 0.00% 68,611
2015-11-24 2015-11-20 12.978 23,992 +1,182 0.02% 311,373
2015-11-23 2015-11-19 12.315 22,810 -422 0.02% 280,907
2015-11-20 2015-11-18 11.936 23,232 +84 0.02% 277,300
2015-11-19 2015-11-17 12.220 23,148 +6,503 0.02% 282,876
2015-11-17 2015-11-13 12.599 16,645 +1,562 0.01% 209,715
2015-11-16 2015-11-12 13.168 15,083 -1,309 0.01% 198,608
2015-11-13 2015-11-11 13.357 16,392 +211 0.01% 218,950
2015-11-12 2015-11-10 13.547 16,181 -548 0.01% 219,197
2015-11-11 2015-11-09 13.452 16,729 +760 0.01% 225,036
2015-11-10 2015-11-06 13.452 15,969 +2,280 0.01% 214,812
2015-11-09 2015-11-05 13.831 13,689 -1,056 0.01% 189,329
2015-11-06 2015-11-04 13.736 14,745 +1,520 0.01% 202,538
2015-11-05 2015-11-03 13.262 13,225 -1,013 0.01% 175,395
2015-11-04 2015-11-02 12.978 14,238 +2,956 0.01% 184,783
2015-11-03 2015-10-30 13.357 11,282 +548 0.01% 150,695
2015-11-02 2015-10-29 13.736 10,734 +1,605 0.01% 147,443
2015-10-30 2015-10-28 13.736 9,129 +1,064 0.01% 125,396
2015-10-29 2015-10-27 13.547 8,065 -7,431 0.01% 109,253
2015-10-28 2015-10-26 14.115 15,496 +7,938 0.01% 218,725
2015-10-27 2015-10-23 15.441 7,558 -5,025 0.01% 116,705
2015-10-26 2015-10-22 15.725 12,583 +5,025 0.01% 197,873
2015-10-23 2015-10-20 14.778 7,558 -8,656 0.01% 111,693
2015-10-22 2015-10-19 14.873 16,214 +8,656 0.01% 241,148
2015-10-20 2015-10-16 13.641 7,558 -5,363 0.01% 103,101
2015-10-19 2015-10-15 13.452 12,921 -2,913 0.01% 173,811
2015-10-15 2015-10-13 13.357 15,834 +971 0.01% 211,497
2015-10-14 2015-10-12 13.547 14,863 +8,191 0.01% 201,343
2015-10-12 2015-10-08 12.410 6,672 -2,111 0.00% 82,798
2015-10-09 2015-10-07 12.505 8,783 +3,378 0.01% 109,827
2015-10-08 2015-10-06 11.557 5,405 -802 0.00% 62,467
2015-10-07 2015-10-05 11.841 6,207 +633 0.00% 73,500
2015-10-06 2015-10-02 11.747 5,574 -5,996 0.00% 65,476
2015-10-05 2015-09-30 11.747 11,570 -2,364 0.01% 135,909
2015-10-02 2015-09-29 11.178 13,934 +760 0.01% 155,758
2015-09-30 2015-09-25 11.462 13,174 -338 0.01% 151,007
2015-09-29 2015-09-24 11.273 13,512 +1,225 0.01% 152,321
2015-09-25 2015-09-23 11.652 12,287 +2,660 0.01% 143,168
2015-09-24 2015-09-22 11.841 9,627 -760 0.01% 113,997
2015-09-23 2015-09-21 12.220 10,387 -2,154 0.01% 126,933
2015-09-22 2015-09-18 12.315 12,541 +4,265 0.01% 154,443
2015-09-21 2015-09-17 10.989 8,276 +2,111 0.01% 90,944
2015-09-18 2015-09-16 10.799 6,165 +3,125 0.00% 66,578
2015-09-17 2015-09-15 10.610 3,040 -18,452 0.00% 32,254
2015-09-16 2015-09-14 10.705 21,492 +5,911 0.02% 230,064
2015-09-15 2015-09-11 10.799 15,581 -211 0.01% 168,265
2015-09-14 2015-09-10 10.515 15,792 -1,013 0.01% 166,056
2015-09-11 2015-09-09 10.894 16,805 -423 0.01% 183,075
2015-09-10 2015-09-08 10.515 17,228 -1,013 0.01% 181,155
2015-09-09 2015-09-07 9.663 18,241 -1,140 0.01% 176,255
2015-09-07 2015-09-02 9.947 19,381 +1,900 0.01% 192,779
2015-09-04 2015-09-01 10.136 17,481 +1,985 0.01% 177,192
2015-09-02 2015-08-31 11.178 15,496 +1,857 0.01% 173,219
2015-09-01 2015-08-28 11.462 13,639 +718 0.01% 156,337
2015-08-31 2015-08-27 10.989 12,921 -1,647 0.01% 141,987
2015-08-28 2015-08-26 9.947 14,568 -24,448 0.01% 144,905
2015-08-27 2015-08-25 10.042 39,016 +972 0.03% 391,780
2015-08-26 2015-08-24 9.568 38,044 +2,786 0.03% 364,000
2015-08-25 2015-08-21 11.368 35,258 -2,111 0.03% 400,804
2015-08-24 2015-08-20 11.557 37,369 -17,101 0.03% 431,882
2015-08-21 2015-08-19 12.410 54,470 +50,416 0.04% 675,962
2015-08-20 2015-08-18 13.073 4,054 -6,164 0.00% 52,998
2015-08-19 2015-08-17 13.168 10,218 -3,969 0.01% 134,547
2015-08-18 2015-08-14 13.262 14,187 +1,646 0.01% 188,153
2015-08-17 2015-08-13 13.357 12,541 +5,067 0.01% 167,512
2015-08-13 2015-08-11 14.115 7,474 -1,055 0.01% 105,495
2015-08-12 2015-08-10 14.304 8,529 +464 0.01% 122,002
2015-08-11 2015-08-07 14.210 8,065 +1,774 0.01% 114,601
2015-08-10 2015-08-06 13.926 6,291 +1,393 0.00% 87,605
2015-08-07 2015-08-05 13.547 4,898 +296 0.00% 66,351
2015-08-06 2015-08-04 14.304 4,602 -2,492 0.00% 65,829
2015-08-05 2015-08-03 14.683 7,094 -1,393 0.01% 104,164
2015-08-04 2015-07-31 15.441 8,487 +1,393 0.01% 131,049
2015-07-30 2015-07-28 15.631 7,094 -295 0.01% 110,884
2015-07-29 2015-07-27 15.536 7,389 +295 0.01% 114,795
2015-07-28 2015-07-24 16.104 7,094 -1,942 0.01% 114,244
2015-07-27 2015-07-23 17.146 9,036 -2,829 0.01% 154,935
2015-07-24 2015-07-22 17.052 11,865 +1,773 0.01% 202,318
2015-07-23 2015-07-21 17.904 10,092 +211 0.01% 180,689
2015-07-22 2015-07-20 18.852 9,881 -886 0.01% 186,272
2015-07-21 2015-07-17 18.946 10,767 -211 0.01% 203,994
2015-07-20 2015-07-16 18.094 10,978 -2,534 0.01% 198,632
2015-07-17 2015-07-15 17.809 13,512 -3,927 0.01% 240,642
2015-07-16 2015-07-14 19.325 17,439 +3,927 0.01% 337,012
2015-07-14 2015-07-10 18.757 13,512 -4,645 0.01% 253,442
2015-07-13 2015-07-09 16.862 18,157 +5,658 0.01% 306,166
2015-07-10 2015-07-08 12.126 12,499 -18,536 0.01% 151,558
2015-07-09 2015-07-07 16.389 31,035 +18,072 0.02% 508,618
2015-07-08 2015-07-06 19.420 12,963 +8,867 0.01% 251,740
2015-07-07 2015-07-03 25.104 4,096 -506 0.00% 102,825
2015-07-06 2015-07-02 27.946 4,602 -33,991 0.00% 128,606
2015-07-03 2015-06-30 24.156 38,593 +2,491 0.03% 932,271
2015-07-02 2015-06-29 26.051 36,102 -21,788 0.03% 940,497
2015-06-30 2015-06-26 28.419 57,890 +41,085 0.04% 1,645,198
2015-06-29 2015-06-25 29.367 16,805 +1,224 0.01% 493,507
2015-06-26 2015-06-24 30.788 15,581 -3,167 0.01% 479,703
2015-06-24 2015-06-22 31.261 18,748 +1,098 0.01% 586,087
2015-06-23 2015-06-19 33.156 17,650 +2,154 0.01% 585,203
2015-06-22 2015-06-18 33.630 15,496 -2,238 0.01% 521,124
2015-06-19 2015-06-17 35.051 17,734 -4,307 0.01% 621,587
2015-06-18 2015-06-16 35.051 22,041 -1,816 0.02% 772,550
2015-06-16 2015-06-12 30.314 23,857 +10,218 0.02% 723,201
2015-06-15 2015-06-11 29.367 13,639 +1,225 0.01% 400,532
2015-06-12 2015-06-10 27.472 12,414 -929 0.01% 341,038
2015-06-11 2015-06-09 26.525 13,343 -169 0.01% 353,920
2015-06-10 2015-06-08 29.367 13,512 -5,489 0.01% 396,803
2015-06-09 2015-06-05 31.261 19,001 +15,919 0.01% 593,996
2015-06-08 2015-06-04 34.577 3,082 -88,672 0.00% 106,566
2015-06-05 2015-06-03 34.577 91,754 +47,756 0.07% 3,172,571
2015-06-04 2015-06-02 34.577 43,998 -2,196 0.03% 1,521,315
2015-06-03 2015-06-01 33.630 46,194 -5,236 0.03% 1,553,486
2015-06-02 2015-05-29 33.156 51,430 -717 0.04% 1,705,211
2015-06-01 2015-05-28 34.103 52,147 +46,447 0.04% 1,778,383
2015-05-29 2015-05-27 33.630 5,700 -28,206 0.00% 191,689
2015-05-28 2015-05-26 30.314 33,906 -465 0.02% 1,027,827
2015-05-27 2015-05-22 30.314 34,371 -5,954 0.03% 1,041,923
2015-05-26 2015-05-21 29.367 40,325 +7,179 0.03% 1,184,212
2015-05-22 2015-05-20 31.735 33,146 -803 0.03% 1,051,888
2015-05-21 2015-05-19 30.788 33,949 -11,569 0.03% 1,045,211
2015-05-20 2015-05-18 28.893 45,518 +4,518 0.04% 1,315,154
2015-05-19 2015-05-15 26.525 41,000 -1,985 0.03% 1,087,515
2015-05-18 2015-05-14 27.472 42,985 +4,096 0.03% 1,180,887
2015-05-15 2015-05-13 26.051 38,889 -84 0.03% 1,013,101
2015-05-14 2015-05-12 25.577 38,973 +12,920 0.03% 996,830
2015-05-13 2015-05-11 26.051 26,053 +1,098 0.02% 678,709
2015-05-12 2015-05-08 26.525 24,955 +2,069 0.02% 661,925
2015-05-11 2015-05-07 26.998 22,886 -1,351 0.02% 617,886
2015-05-08 2015-05-06 27.946 24,237 -3,800 0.02% 677,321
2015-05-07 2015-05-05 27.472 28,037 +4,898 0.02% 770,235
2015-05-06 2015-05-04 29.840 23,139 +19,085 0.02% 690,476
2015-05-05 2015-04-30 24.156 4,054 +1,056 0.00% 97,930
2015-05-04 2015-04-29 25.104 2,998 -18,705 0.00% 75,261
2015-04-30 2015-04-28 24.630 21,703 -1,056 0.02% 534,548
2015-04-29 2015-04-27 24.630 22,759 +8,234 0.02% 560,557
2015-04-28 2015-04-24 25.104 14,525 -213,742 0.01% 364,633
2015-04-27 2015-04-23 26.525 228,267 +212,982 0.18% 6,054,728
2015-04-24 2015-04-22 22.262 15,285 +10,471 0.01% 340,272
2015-04-23 2015-04-21 20.272 4,814 -13,723 0.00% 97,592
2015-04-22 2015-04-20 20.272 18,537 +13,301 0.01% 375,791
2015-04-21 2015-04-17 22.072 5,236 -11,949 0.00% 115,571
2015-04-20 2015-04-16 22.546 17,185 +13,089 0.01% 387,454
2015-04-17 2015-04-15 19.988 4,096 -73,597 0.00% 81,872
2015-04-16 2015-04-14 20.083 77,693 -15,159 0.06% 1,560,311
2015-04-15 2015-04-13 18.378 92,852 -3,927 0.07% 1,706,422
2015-04-14 2015-04-10 16.104 96,779 +66,557 0.08% 1,558,560
2015-04-13 2015-04-09 15.631 30,222 -1,900 0.02% 472,390
2015-04-10 2015-04-08 15.631 32,122 +17,607 0.03% 502,088
2015-04-09 2015-04-02 16.199 14,515 +254 0.01% 235,129
2015-04-08 2015-04-01 16.483 14,261 -254 0.01% 235,068
2015-04-02 2015-03-31 16.104 14,515 -12,498 0.01% 233,754
2015-04-01 2015-03-30 16.862 27,013 -20,395 0.02% 455,498
2015-03-31 2015-03-27 20.178 47,408 +32,640 0.04% 956,588
2015-03-30 2015-03-26 17.241 14,768 -9,300 0.01% 254,617
2015-03-27 2015-03-25 16.767 24,068 +7,389 0.02% 403,559
2015-03-26 2015-03-24 14.210 16,679 -8,445 0.01% 237,003
2015-03-25 2015-03-23 14.304 25,124 +1,183 0.02% 359,384
2015-03-24 2015-03-20 15.062 23,941 +380 0.02% 360,606
2015-03-23 2015-03-19 15.157 23,561 -2,154 0.02% 357,114
2015-03-20 2015-03-18 15.536 25,715 +127 0.02% 399,507
2015-03-19 2015-03-17 15.725 25,588 -422 0.02% 402,381
2015-03-18 2015-03-16 16.104 26,010 +10,176 0.02% 418,873
2015-03-17 2015-03-13 16.294 15,834 +4,602 0.01% 257,996
2015-03-16 2015-03-12 16.010 11,232 +760 0.01% 179,820
2015-03-13 2015-03-11 16.294 10,472 -169 0.01% 170,628
2015-03-12 2015-03-10 16.483 10,641 -1,224 0.01% 175,398
2015-03-11 2015-03-09 16.767 11,865 -1,858 0.01% 198,946
2015-03-09 2015-03-05 17.241 13,723 +7,347 0.01% 236,600
2015-03-06 2015-03-04 16.862 6,376 -1,182 0.00% 107,513
2015-03-05 2015-03-03 16.389 7,558 -39,016 0.01% 123,864
2015-03-04 2015-03-02 16.294 46,574 +845 0.04% 758,867
2015-03-03 2015-02-27 17.525 45,729 -423 0.04% 801,414
2015-03-02 2015-02-26 17.904 46,152 -168 0.04% 826,315
2015-02-27 2015-02-25 17.715 46,320 +1,646 0.04% 820,547
2015-02-26 2015-02-24 17.431 44,674 -2,364 0.04% 778,693
2015-02-25 2015-02-23 16.862 47,038 -2,534 0.04% 793,163
2015-02-24 2015-02-18 16.767 49,572 -1,900 0.04% 831,196
2015-02-23 2015-02-16 16.010 51,472 -1,773 0.04% 824,046
2015-02-17 2015-02-13 16.199 53,245 +844 0.04% 862,519
2015-02-16 2015-02-12 15.441 52,401 +1,056 0.04% 809,134
2015-02-13 2015-02-11 15.346 51,345 +10,809 0.04% 787,965
2015-02-12 2015-02-10 13.736 40,536 +7,305 0.03% 556,804
2015-02-11 2015-02-09 14.115 33,231 +7,052 0.03% 469,054
2015-02-10 2015-02-06 14.494 26,179 +5,193 0.02% 379,436
2015-02-09 2015-02-05 14.589 20,986 -18,579 0.02% 306,157
2015-02-06 2015-02-04 14.304 39,565 +169 0.03% 565,955
2015-02-05 2015-02-03 15.725 39,396 -4,940 0.03% 619,518
2015-02-03 2015-01-30 17.525 44,336 -2,196 0.03% 777,001
2015-02-02 2015-01-29 17.620 46,532 +27,953 0.04% 819,895
2015-01-30 2015-01-28 15.915 18,579 +127 0.01% 295,682
2015-01-29 2015-01-27 15.631 18,452 -21,324 0.01% 288,417
2015-01-28 2015-01-26 16.578 39,776 +20,184 0.03% 659,406
2015-01-27 2015-01-23 12.410 19,592 -1,774 0.02% 243,133
2015-01-26 2015-01-22 12.694 21,366 +1,605 0.02% 271,220
2015-01-23 2015-01-21 12.126 19,761 -85 0.02% 239,614
2015-01-22 2015-01-20 11.652 19,846 +1,901 0.02% 231,245
2015-01-21 2015-01-19 12.031 17,945 -105,889 0.01% 215,894
2015-01-20 2015-01-16 13.831 123,834 -338 0.10% 1,712,719
2015-01-19 2015-01-15 15.252 124,172 +8,402 0.10% 1,893,839
2015-01-16 2015-01-14 15.725 115,770 -126 0.09% 1,820,529
2015-01-15 2015-01-13 15.631 115,896 +422 0.09% 1,811,531
2015-01-12 2015-01-08 16.957 115,474 +211 0.09% 1,958,081
2015-01-09 2015-01-07 17.146 115,263 -4,982 0.09% 1,976,341
2015-01-08 2015-01-06 17.336 120,245 +13,934 0.09% 2,084,547
2015-01-07 2015-01-05 16.862 106,311 +40,071 0.08% 1,792,634
2015-01-06 2015-01-02 15.915 66,240 -1,858 0.05% 1,054,200
2015-01-05 2014-12-31 16.199 68,098 -4,771 0.05% 1,103,123
2015-01-02 2014-12-29 17.146 72,869 -116,752 0.06% 1,249,438
2014-12-30 2014-12-24 17.904 189,621 +123,550 0.15% 3,395,015
2014-12-23 2014-12-19 22.451 66,071 +2,576 0.05% 1,483,381
2014-12-22 2014-12-18 21.883 63,495 +4,982 0.05% 1,389,457
2014-12-19 2014-12-17 23.683 58,513 +4,518 0.05% 1,385,753
2014-12-17 2014-12-15 24.630 53,995 +2,576 0.04% 1,329,904
2014-12-15 2014-12-11 23.683 51,419 -3,040 0.04% 1,217,747
2014-12-12 2014-12-10 23.683 54,459 +48,896 0.04% 1,289,743
2014-12-11 2014-12-09 22.736 5,563 -1,985 0.00% 126,478
2014-12-10 2014-12-08 24.156 7,548 +3,505 0.01% 182,333
2014-12-09 2014-12-05 21.504 4,043 -6,672 0.00% 86,941
2014-12-08 2014-12-04 21.504 10,715 +1,521 0.01% 230,415
2014-12-05 2014-12-03 22.451 9,194 -10,810 0.01% 206,417
2014-12-04 2014-12-02 23.493 20,004 +11,855 0.02% 469,961
2014-12-03 2014-12-01 24.156 8,149 +42 0.01% 196,851
2014-12-02 2014-11-28 24.630 8,107 +3,082 0.01% 199,677
2014-12-01 2014-11-27 23.493 5,025 +1,140 0.00% 118,054
2014-11-28 2014-11-26 23.493 3,885 -337 0.00% 91,272
2014-11-27 2014-11-25 23.683 4,222 +1,224 0.00% 99,989
2014-11-25 2014-11-21 25.104 2,998 -7,505 0.00% 75,261
2014-11-21 2014-11-19 26.051 10,503 -32,345 0.01% 273,615
2014-11-20 2014-11-18 26.525 42,848 -2,871 0.03% 1,136,533
2014-11-06 2014-11-04 26.525 45,719 +7,770 0.04% 1,212,686
2014-11-04 2014-10-31 25.577 37,949 -1,141 0.03% 970,639
2014-11-03 2014-10-30 26.051 39,090 +29,938 0.03% 1,018,338
2014-10-31 2014-10-29 25.104 9,152 -44,167 0.01% 229,750
2014-10-30 2014-10-28 26.051 53,319 +7,262 0.04% 1,389,019
2014-10-29 2014-10-27 26.525 46,057 +7,854 0.04% 1,221,651
2014-10-28 2014-10-24 26.525 38,203 +22,590 0.03% 1,013,326
2014-10-27 2014-10-23 26.051 15,613 -253 0.01% 406,736
2014-10-23 2014-10-21 27.472 15,866 -67,433 0.01% 435,872
2014-10-22 2014-10-20 28.419 83,299 -10,514 0.07% 2,367,307
2014-10-20 2014-10-16 27.946 93,813 +8,741 0.07% 2,621,673
2014-10-17 2014-10-15 27.472 85,072 -3,589 0.07% 2,337,104
2014-10-16 2014-10-14 27.946 88,661 -22,844 0.07% 2,477,697
2014-10-14 2014-10-10 28.419 111,505 +7,263 0.09% 3,168,904
2014-10-10 2014-10-08 27.946 104,242 -3,969 0.08% 2,913,119
2014-10-08 2014-10-06 28.419 108,211 +36,524 0.09% 3,075,290
2014-10-07 2014-10-03 26.998 71,687 -33,906 0.06% 1,935,436
2014-10-06 2014-09-30 27.472 105,593 -8,108 0.08% 2,900,859
2014-10-03 2014-09-29 28.419 113,701 +8,741 0.09% 3,231,313
2014-09-30 2014-09-26 30.314 104,960 +1,267 0.08% 3,181,759
2014-09-29 2014-09-25 30.788 103,693 -887 0.08% 3,192,466
2014-09-26 2014-09-24 30.788 104,580 +1,478 0.08% 3,219,775
2014-09-25 2014-09-23 30.788 103,102 -2,154 0.08% 3,174,270
2014-09-24 2014-09-22 32.209 105,256 +61,005 0.08% 3,390,153
2014-09-17 2014-09-15 25.577 44,251 +6,967 0.03% 1,131,828
2014-09-16 2014-09-12 25.577 37,284 +10,091 0.03% 953,630
2014-09-15 2014-09-11 25.104 27,193 +4,434 0.02% 682,647
2014-09-12 2014-09-10 25.577 22,759 -887 0.02% 582,117
2014-09-11 2014-09-08 26.051 23,646 +11,992 0.02% 616,004
2014-09-05 2014-09-03 27.946 11,654 +84 0.01% 325,680
2014-09-03 2014-09-01 26.998 11,570 -1,351 0.01% 312,372
2014-09-02 2014-08-29 26.998 12,921 +2,280 0.01% 348,847
2014-08-29 2014-08-27 27.946 10,641 -6,333 0.01% 297,371
2014-08-21 2014-08-19 29.367 16,974 +211 0.01% 498,470
2014-08-20 2014-08-18 30.788 16,763 -5,574 0.01% 516,094
2014-08-15 2014-08-13 31.261 22,337 -1,520 0.02% 698,284
2014-08-14 2014-08-12 31.261 23,857 +10,472 0.02% 745,801
2014-08-12 2014-08-08 32.209 13,385 +1,393 0.01% 431,113
2014-08-08 2014-08-06 34.103 11,992 +254 0.01% 408,966
2014-08-06 2014-08-04 32.209 11,738 -10,029 0.01% 378,065
2014-08-05 2014-08-01 33.156 21,767 +18,621 0.02% 721,706
2014-07-28 2014-07-24 33.156 3,146 -295 0.00% 104,309
2014-07-25 2014-07-23 33.630 3,441 +126 0.00% 115,719
2014-07-18 2014-07-16 35.524 3,315 -844 0.00% 117,763
2014-07-16 2014-07-14 33.630 4,159 -2,808 0.00% 139,866
2014-07-15 2014-07-11 34.103 6,967 -10,176 0.01% 237,597
2014-07-11 2014-07-09 35.524 17,143 -1,351 0.01% 608,992
2014-07-10 2014-07-08 35.998 18,494 +126 0.01% 665,745
2014-07-08 2014-07-04 35.998 18,368 -4,476 0.01% 661,209
2014-07-07 2014-07-03 36.472 22,844 +16,679 0.02% 833,156
2014-07-02 2014-06-27 38.366 6,165 +634 0.00% 236,527
2014-06-23 2014-06-19 39.313 5,531 -3,125 0.00% 217,443
2014-06-19 2014-06-17 39.787 8,656 +84 0.01% 344,398
2014-06-18 2014-06-16 39.787 8,572 -4,264 0.01% 341,055
2014-06-17 2014-06-13 39.787 12,836 +1,984 0.01% 510,708
2014-06-16 2014-06-12 39.313 10,852 -62,323 0.01% 426,630
2014-06-13 2014-06-11 40.261 73,175 +506 0.06% 2,946,084
2014-06-12 2014-06-10 39.787 72,669 +67,518 0.06% 2,891,292
2014-06-11 2014-06-09 40.734 5,151 -48,476 0.00% 209,823
2014-06-10 2014-06-06 39.313 53,627 +50,038 0.04% 2,108,264
2014-06-09 2014-06-05 36.945 3,589 -78,960 0.00% 132,596
2014-06-06 2014-06-04 36.945 82,549 +70,093 0.07% 3,049,790
2014-06-04 2014-05-30 37.419 12,456 +7,896 0.01% 466,089
2014-06-03 2014-05-29 34.103 4,560 -1,098 0.00% 155,511
2014-05-30 2014-05-28 35.051 5,658 -29,726 0.00% 198,316
2014-05-28 2014-05-26 30.788 35,384 +32,302 0.03% 1,089,391
2014-05-27 2014-05-23 32.209 3,082 -5,152 0.00% 99,267
2014-05-26 2014-05-22 32.209 8,234 -84 0.01% 265,206
2014-05-23 2014-05-21 32.209 8,318 -7,854 0.01% 267,911
2014-05-22 2014-05-20 33.156 16,172 -5,278 0.01% 536,198
2014-05-20 2014-05-16 31.735 21,450 -1,647 0.02% 680,715
2014-05-19 2014-05-15 32.209 23,097 +591 0.02% 743,923
2014-05-16 2014-05-14 33.630 22,506 -506 0.02% 756,868
2014-05-15 2014-05-13 34.103 23,012 +295 0.02% 784,784
2014-05-14 2014-05-12 33.630 22,717 +676 0.02% 763,964
2014-05-13 2014-05-09 33.630 22,041 -845 0.02% 741,230
2014-05-12 2014-05-08 32.682 22,886 -4,898 0.02% 747,967
2014-05-09 2014-05-07 35.051 27,784 -464 0.02% 973,845
2014-05-08 2014-05-05 36.472 28,248 +42 0.02% 1,030,248
2014-05-07 2014-05-02 35.998 28,206 +24,195 0.02% 1,015,357
2014-05-02 2014-04-29 36.945 4,011 +169 0.00% 148,187
2014-04-29 2014-04-25 37.419 3,842 -5,574 0.00% 143,763
2014-04-28 2014-04-24 37.893 9,416 +169 0.01% 356,796
2014-04-25 2014-04-23 37.893 9,247 -26,728 0.01% 350,392
2014-04-24 2014-04-22 39.313 35,975 +760 0.03% 1,414,303
2014-04-23 2014-04-17 37.893 35,215 -19,128 0.03% 1,334,385
2014-04-22 2014-04-16 37.893 54,343 +9,289 0.05% 2,059,193
2014-04-17 2014-04-15 37.893 45,054 -21,957 0.04% 1,707,210
2014-04-16 2014-04-14 39.787 67,011 +845 0.06% 2,666,176
2014-04-15 2014-04-11 41.208 66,166 +507 0.06% 2,726,576
2014-04-14 2014-04-10 41.682 65,659 +11,569 0.06% 2,736,783
2014-04-10 2014-04-08 41.682 54,090 -9,585 0.05% 2,254,567
2014-04-07 2014-04-03 43.576 63,675 +9,037 0.05% 2,774,727
2014-04-04 2014-04-02 43.576 54,638 +38,559 0.05% 2,380,927
2014-04-03 2014-04-01 44.997 16,079 -47,215 0.01% 723,513
2014-04-02 2014-03-31 44.050 63,294 -4,054 0.05% 2,788,104
2014-04-01 2014-03-28 43.576 67,348 +1,689 0.06% 2,934,783
2014-03-31 2014-03-27 42.629 65,659 +34,579 0.06% 2,798,983
2014-03-28 2014-03-26 43.103 31,080 +4,124 0.03% 1,339,633
2014-03-27 2014-03-25 45.471 26,956 +7,407 0.02% 1,225,717
2014-03-26 2014-03-24 44.050 19,549 -7,221 0.02% 861,134
2014-03-25 2014-03-21 43.103 26,770 +1,779 0.02% 1,153,860
2014-03-24 2014-03-20 41.682 24,991 -26,801 0.02% 1,041,669
2014-03-21 2014-03-19 43.576 51,792 -4,265 0.04% 2,256,909
2014-03-20 2014-03-18 43.103 56,057 -13,721 0.05% 2,416,210
2014-03-19 2014-03-17 42.155 69,778 +19,170 0.06% 2,941,521
2014-03-18 2014-03-14 45.471 50,608 -11,388 0.04% 2,301,197
2014-03-17 2014-03-13 46.418 61,996 +9,205 0.05% 2,877,751
2014-03-14 2014-03-12 49.260 52,791 -1,900 0.04% 2,600,499
2014-03-13 2014-03-11 47.366 54,691 +9,543 0.05% 2,590,475
2014-03-12 2014-03-10 42.629 45,148 -24,491 0.04% 1,924,618
2014-03-11 2014-03-07 43.576 69,639 -47,239 0.06% 3,034,617
2014-03-10 2014-03-06 43.103 116,878 +32,175 0.10% 5,037,762
2014-03-07 2014-03-05 40.734 84,703 -26,052 0.07% 3,450,331
2014-03-06 2014-03-04 40.734 110,755 -14,737 0.09% 4,511,545
2014-03-05 2014-03-03 43.103 125,492 -4,096 0.11% 5,409,049
2014-03-04 2014-02-28 42.629 129,588 -21,956 0.11% 5,524,218
2014-03-03 2014-02-27 40.734 151,544 +1,393 0.13% 6,173,063
2014-02-28 2014-02-26 39.787 150,151 -5,109 0.13% 5,974,080
2014-02-27 2014-02-25 38.840 155,260 -422 0.13% 6,030,272
2014-02-24 2014-02-20 37.419 155,682 -17,270 0.13% 5,825,443
2014-02-21 2014-02-19 37.419 172,952 -338 0.15% 6,471,667
2014-02-20 2014-02-18 36.945 173,290 -43,196 0.15% 6,402,235
2014-02-17 2014-02-13 37.893 216,486 -12,625 0.18% 8,203,200
2014-02-14 2014-02-12 38.366 229,111 -27,151 0.19% 8,790,113
2014-02-13 2014-02-11 39.787 256,262 -1,435 0.21% 10,195,933
2014-02-12 2014-02-10 41.208 257,697 +506 0.22% 10,619,207
2014-02-11 2014-02-07 36.945 257,191 -12,836 0.22% 9,501,974
2014-02-10 2014-02-06 37.419 270,027 -21,070 0.23% 10,104,103
2014-02-05 2014-01-30 37.893 291,097 -10,767 0.24% 11,030,398
2014-02-04 2014-01-28 38.840 301,864 -465 0.25% 11,724,347
2014-01-29 2014-01-27 39.787 302,329 +296 0.25% 12,028,808
2014-01-27 2014-01-23 39.787 302,033 -10,176 0.25% 12,017,031
2014-01-24 2014-01-22 41.208 312,209 +1,477 0.26% 12,865,544
2014-01-22 2014-01-20 43.576 310,732 -1,689 0.26% 13,540,581
2014-01-21 2014-01-17 41.208 312,421 +1,267 0.26% 12,874,280
2014-01-20 2014-01-16 35.998 311,154 -6,460 0.26% 11,200,888
2014-01-03 2013-12-31 38.366 317,614 +7,009 0.27% 12,185,634
2014-01-02 2013-12-27 38.366 310,605 +4,518 0.26% 11,916,726
2013-12-30 2013-12-24 38.366 306,087 +422 0.26% 11,743,387
2013-12-27 2013-12-20 38.840 305,665 -802 0.26% 11,871,977
2013-12-18 2013-12-16 38.366 306,467 -26,644 0.26% 11,757,967
2013-12-17 2013-12-13 38.840 333,111 -24,152 0.28% 12,937,975
2013-12-13 2013-12-11 38.840 357,263 +32,091 0.30% 13,876,035
2013-12-12 2013-12-10 39.313 325,172 +27,192 0.27% 12,783,645
2013-12-11 2013-12-09 38.840 297,980 +338 0.25% 11,573,493
2013-12-06 2013-12-04 38.366 297,642 +507 0.25% 11,419,385
2013-12-04 2013-12-02 40.734 297,135 -86,350 0.25% 12,103,633
2013-12-03 2013-11-29 40.734 383,485 +124,141 0.32% 15,621,053
2013-12-02 2013-11-28 39.787 259,344 -37,918 0.22% 10,318,557
2013-11-29 2013-11-27 39.787 297,262 -113,120 0.25% 11,827,206
2013-11-28 2013-11-26 40.261 410,382 +112,825 0.34% 16,522,308
2013-11-22 2013-11-20 40.261 297,557 +380 0.25% 11,979,883
2013-11-19 2013-11-15 39.787 297,177 -169 0.25% 11,823,824
2013-11-18 2013-11-14 40.261 297,346 -380 0.25% 11,971,388
2013-11-15 2013-11-13 40.734 297,726 -465 0.25% 12,127,707
2013-11-14 2013-11-12 40.734 298,191 -464 0.25% 12,146,649
2013-11-13 2013-11-11 41.208 298,655 -85 0.25% 12,307,009
2013-11-12 2013-11-08 41.208 298,740 +19,466 0.25% 12,310,512
2013-11-11 2013-11-07 38.366 279,274 +12,329 0.23% 10,714,675
2013-11-08 2013-11-06 38.366 266,945 +7,136 0.22% 10,241,659
2013-11-06 2013-11-04 39.313 259,809 +10,134 0.22% 10,213,998
2013-11-05 2013-11-01 39.787 249,675 +6,587 0.21% 9,933,855
2013-11-01 2013-10-30 39.313 243,088 -42 0.20% 9,556,637
2013-10-31 2013-10-29 40.261 243,130 -126 0.20% 9,788,609
2013-10-29 2013-10-25 40.734 243,256 -43 0.20% 9,908,901
2013-10-25 2013-10-23 41.208 243,299 +16,806 0.20% 10,025,893
2013-10-24 2013-10-22 40.734 226,493 +464 0.19% 9,226,069
2013-10-23 2013-10-21 42.629 226,029 -675 0.19% 9,635,409
2013-10-22 2013-10-18 43.576 226,704 +211 0.19% 9,878,943
2013-10-21 2013-10-17 43.576 226,493 +126 0.19% 9,869,749
2013-10-17 2013-10-15 44.997 226,367 +254 0.19% 10,185,919
2013-10-16 2013-10-11 45.471 226,113 -465 0.19% 10,281,589
2013-10-15 2013-10-10 46.418 226,578 +254 0.19% 10,517,374
2013-10-10 2013-10-08 45.945 226,324 -296 0.19% 10,398,383
2013-10-09 2013-10-07 44.997 226,620 -84 0.19% 10,197,303
2013-10-08 2013-10-04 47.366 226,704 +1,013 0.19% 10,737,982
2013-10-07 2013-10-03 43.103 225,691 -971 0.19% 9,727,900
2013-10-03 2013-09-30 45.471 226,662 -7,263 0.19% 10,306,553
2013-10-02 2013-09-27 46.418 233,925 +802 0.20% 10,858,409
2013-09-30 2013-09-26 42.155 233,123 -95,343 0.20% 9,827,400
2013-09-27 2013-09-25 43.103 328,466 +69,164 0.28% 14,157,785
2013-09-26 2013-09-24 44.050 259,302 +42,225 0.22% 11,422,267
2013-09-24 2013-09-19 43.576 217,077 -254 0.18% 9,459,433
2013-09-23 2013-09-18 44.524 217,331 +35,976 0.18% 9,676,382
2013-09-19 2013-09-17 46.418 181,355 +79,129 0.15% 8,418,197
2013-09-18 2013-09-16 45.945 102,226 +4,983 0.09% 4,696,741
2013-09-17 2013-09-13 46.892 97,243 -1,267 0.08% 4,559,918
2013-09-16 2013-09-12 47.366 98,510 +253 0.08% 4,665,990
2013-09-12 2013-09-10 51.155 98,257 -169 0.08% 5,026,327
2013-09-05 2013-09-03 47.366 98,426 -2,111 0.08% 4,662,011
2013-09-04 2013-09-02 50.208 100,537 +127 0.08% 5,047,720
2013-09-03 2013-08-30 46.892 100,410 -211 0.08% 4,708,425
2013-08-30 2013-08-28 48.313 100,621 +295 0.08% 4,861,298
2013-08-28 2013-08-26 49.260 100,326 -422 0.08% 4,942,086
2013-08-20 2013-08-16 49.260 100,748 +1,562 0.08% 4,962,874
2013-08-19 2013-08-15 44.050 99,186 +1,267 0.08% 4,369,149
2013-08-16 2013-08-13 46.418 97,919 +422 0.08% 4,545,237
2013-08-15 2013-08-12 46.892 97,497 +51,894 0.08% 4,571,829
2013-08-13 2013-08-09 48.313 45,603 +971 0.04% 2,203,216
2013-08-12 2013-08-08 49.260 44,632 -168 0.04% 2,198,585
2013-08-09 2013-08-07 50.208 44,800 -718 0.04% 2,249,300
2013-08-08 2013-08-06 50.208 45,518 +1,182 0.04% 2,285,349
2013-08-07 2013-08-05 51.155 44,336 -1,056 0.04% 2,268,004
2013-08-06 2013-08-02 51.155 45,392 -126 0.04% 2,322,023
2013-08-05 2013-08-01 50.208 45,518 +591 0.04% 2,285,349
2013-08-02 2013-07-31 52.102 44,927 +591 0.04% 2,340,796
2013-07-31 2013-07-29 55.891 44,336 -84 0.04% 2,478,004
2013-07-30 2013-07-26 54.944 44,420 +84 0.04% 2,440,619
2013-07-29 2013-07-25 56.839 44,336 -422 0.04% 2,520,004
2013-07-26 2013-07-24 57.786 44,758 +422 0.04% 2,586,390
2013-07-25 2013-07-23 56.839 44,336 -676 0.04% 2,520,004
2013-07-24 2013-07-22 53.997 45,012 -168 0.04% 2,430,506
2013-07-23 2013-07-19 49.260 45,180 -338 0.04% 2,225,579
2013-07-22 2013-07-18 49.260 45,518 +844 0.04% 2,242,229
2013-07-19 2013-07-17 51.155 44,674 +42 0.04% 2,285,294
2013-07-18 2013-07-16 51.155 44,632 +296 0.04% 2,283,145
2013-07-16 2013-07-12 55.891 44,336 +42,225 0.04% 2,478,004
2013-07-04 2013-07-02 60.628 2,111 -85 0.00% 127,986
2013-07-03 2013-06-28 56.839 2,196 +85 0.00% 124,818
2013-06-26 2013-06-24 58.733 2,111 -338 0.00% 123,986
2013-06-25 2013-06-21 61.575 2,449 +253 0.00% 150,798
2013-06-24 2013-06-20 63.470 2,196 +85 0.00% 139,380
2013-06-20 2013-06-18 66.312 2,111 -465 0.00% 139,984
2013-06-19 2013-06-17 61.575 2,576 +465 0.00% 158,618
2013-06-18 2013-06-14 70.101 2,111 -676 0.00% 147,984
2013-06-17 2013-06-13 66.312 2,787 +676 0.00% 184,811
2013-06-14 2013-06-11 65.365 2,111 -2,111 0.00% 137,985
2013-06-13 2013-06-10 63.470 4,222 -1,478 0.00% 267,970
2013-06-11 2013-06-07 56.839 5,700 +1,478 0.01% 323,981
2013-06-10 2013-06-06 45.945 4,222 -1,816 0.00% 193,978
2013-06-07 2013-06-05 45.945 6,038 +1,562 0.01% 277,414
2013-06-06 2013-06-04 40.734 4,476 -971 0.00% 182,327
2013-06-05 2013-06-03 40.734 5,447 -211 0.01% 221,881
2013-06-04 2013-05-31 34.577 5,658 +971 0.01% 195,636
2013-06-03 2013-05-30 35.051 4,687 -42 0.00% 164,282
2013-05-31 2013-05-29 35.998 4,729 +127 0.00% 170,234
2013-05-27 2013-05-23 38.366 4,602 -465 0.01% 176,561
2013-05-15 2013-05-13 40.734 5,067 -718 0.01% 206,401
2013-04-19 2013-04-17 44.524 5,785 -2,174 0.02% 257,570
2012-10-11 2012-10-09 64.417 7,959 +2,111 0.02% 512,697
2012-08-28 2012-08-24 64.417 5,848 -4,759 0.02% 376,712
2012-04-17 2012-04-13 64.417 10,607 -2,177 0.03% 683,274
2010-11-04 2010-11-02 64.417 12,784 -10,556 0.04% 823,511
2010-07-07 2010-07-05 64.417 23,340 +718 0.07% 1,503,499
2010-07-06 2010-07-02 73.890 22,622 +148 0.06% 1,671,549
2010-07-05 2010-06-30 74.838 22,474 -10,598 0.06% 1,681,903
2010-07-02 2010-06-29 71.996 33,072 -212 0.09% 2,381,045
2010-06-30 2010-06-28 76.732 33,284 +127 0.10% 2,553,960
2010-06-29 2010-06-25 76.732 33,157 +211 0.09% 2,544,215
2010-06-23 2010-06-21 79.574 32,946 -1,573 0.09% 2,621,655
2010-06-22 2010-06-18 81.469 34,519 +1,489 0.10% 2,812,225
2010-06-21 2010-06-17 81.469 33,030 +126 0.09% 2,690,918
2010-06-18 2010-06-15 83.364 32,904 +338 0.09% 2,742,994
2010-06-14 2010-06-10 85.258 32,566 -338 0.09% 2,776,517
2010-06-11 2010-06-09 85.258 32,904 +43 0.09% 2,805,335
2010-06-09 2010-06-07 89.995 32,861 -43 0.09% 2,957,317
2010-06-08 2010-06-04 89.995 32,904 +338 0.09% 2,961,187
2010-06-02 2010-05-31 95.679 32,566 -1,351 0.09% 3,115,870
2010-06-01 2010-05-28 98.521 33,917 -7,442 0.10% 3,341,521
2010-05-31 2010-05-27 94.731 41,359 +7,305 0.12% 3,917,992
2010-05-28 2010-05-26 96.626 34,054 -2,597 0.10% 3,290,499
2010-05-27 2010-05-25 95.679 36,651 -971 0.10% 3,506,717
2010-05-25 2010-05-20 86.205 37,622 +211 0.11% 3,243,223
2010-05-24 2010-05-19 93.784 37,411 -85 0.11% 3,508,553
2010-05-20 2010-05-18 95.679 37,496 +380 0.11% 3,587,565
2010-05-18 2010-05-14 102.310 37,116 -337 0.11% 3,797,331
2010-05-14 2010-05-12 101.362 37,453 -5,996 0.11% 3,796,329
2010-05-13 2010-05-11 97.573 43,449 +253 0.13% 4,239,459
2010-05-12 2010-05-10 95.679 43,196 +2,238 0.12% 4,132,933
2010-05-11 2010-05-07 93.784 40,958 -18,389 0.12% 3,841,204
2010-05-10 2010-05-06 96.626 59,347 -675 0.17% 5,734,459
2010-05-07 2010-05-05 98.521 60,022 -29,579 0.17% 5,913,400
2010-05-06 2010-05-04 105.152 89,601 -844 0.26% 9,421,701
2010-05-05 2010-05-03 99.468 90,445 -1,056 0.26% 8,996,371
2010-05-04 2010-04-30 97.573 91,501 +44,125 0.26% 8,928,049
2010-04-28 2010-04-26 95.679 47,376 -1,056 0.14% 4,532,870
2010-04-26 2010-04-22 94.731 48,432 +423 0.14% 4,588,026
2010-04-23 2010-04-21 91.889 48,009 -486 0.14% 4,411,516
2010-04-22 2010-04-20 92.837 48,495 +338 0.14% 4,502,114
2010-04-21 2010-04-19 93.784 48,157 -85 0.14% 4,516,355
2010-04-19 2010-04-15 96.626 48,242 -338 0.14% 4,661,428
2010-04-16 2010-04-14 94.731 48,580 +127 0.14% 4,602,046
2010-04-15 2010-04-13 88.100 48,453 +338 0.14% 4,268,714
2010-04-14 2010-04-12 88.100 48,115 -84 0.14% 4,238,937
2010-04-13 2010-04-09 91.889 48,199 +1,055 0.14% 4,428,975
2010-04-09 2010-04-07 94.731 47,144 +21,239 0.14% 4,466,012
2010-03-31 2010-03-29 90.942 25,905 -211 0.08% 2,355,854
2010-03-29 2010-03-25 93.784 26,116 +169 0.08% 2,449,263
2010-03-25 2010-03-23 94.731 25,947 +211 0.08% 2,457,993
2010-03-19 2010-03-17 97.573 25,736 -338 0.08% 2,511,145
2010-03-18 2010-03-16 96.626 26,074 +85 0.08% 2,519,424
2010-03-16 2010-03-12 93.784 25,989 +211 0.08% 2,437,352
2010-03-15 2010-03-11 93.784 25,778 -169 0.08% 2,417,564
2010-03-12 2010-03-10 94.731 25,947 -42 0.08% 2,457,993
2010-03-11 2010-03-09 96.626 25,989 +84 0.08% 2,511,211
2010-03-10 2010-03-08 93.784 25,905 +253 0.08% 2,429,474
2010-03-09 2010-03-05 93.784 25,652 -126 0.08% 2,405,747
2010-03-08 2010-03-04 98.521 25,778 +42 0.08% 2,539,663
2010-03-05 2010-03-03 104.204 25,736 -211 0.08% 2,681,805
2010-03-04 2010-03-02 105.152 25,947 -338 0.08% 2,728,372
2010-03-03 2010-03-01 107.046 26,285 +338 0.08% 2,813,714
2010-02-26 2010-02-24 107.994 25,947 -211 0.08% 2,802,112
2010-02-25 2010-02-23 104.204 26,158 -338 0.08% 2,725,779
2010-02-24 2010-02-22 103.257 26,496 +127 0.08% 2,735,900
2010-02-23 2010-02-19 106.099 26,369 -127 0.08% 2,797,726
2010-02-19 2010-02-17 95.679 26,496 +169 0.08% 2,535,100
2010-02-17 2010-02-11 93.784 26,327 +42 0.08% 2,469,051
2010-02-12 2010-02-10 93.784 26,285 +211 0.08% 2,465,112
2010-02-11 2010-02-09 101.362 26,074 +254 0.08% 2,642,925
2010-02-09 2010-02-05 94.731 25,820 -254 0.08% 2,445,962
2010-02-08 2010-02-04 99.468 26,074 -422 0.08% 2,593,525
2010-02-05 2010-02-03 98.521 26,496 -296 0.08% 2,610,400
2010-02-04 2010-02-02 94.731 26,792 +296 0.08% 2,538,041
2010-02-03 2010-02-01 92.837 26,496 -760 0.08% 2,459,800
2010-02-02 2010-01-29 86.205 27,256 +42 0.08% 2,349,617
2010-02-01 2010-01-28 85.258 27,214 -338 0.08% 2,320,216
2010-01-29 2010-01-27 80.522 27,552 +845 0.08% 2,218,531
2010-01-26 2010-01-22 93.784 26,707 -760 0.08% 2,504,689
2010-01-25 2010-01-21 91.889 27,467 +549 0.08% 2,523,925
2010-01-22 2010-01-20 96.626 26,918 -127 0.08% 2,600,977
2010-01-21 2010-01-19 92.837 27,045 -507 0.08% 2,510,768
2010-01-20 2010-01-18 88.100 27,552 +760 0.08% 2,427,334
2010-01-19 2010-01-15 104.204 26,792 +2,281 0.08% 2,791,845
2010-01-15 2010-01-13 85.258 24,511 +422 0.07% 2,089,763
2010-01-14 2010-01-12 84.311 24,089 -42 0.07% 2,030,964
2010-01-13 2010-01-11 82.416 24,131 -212 0.07% 1,988,786
2010-01-12 2010-01-08 82.416 24,343 -42 0.07% 2,006,258
2010-01-11 2010-01-07 76.732 24,385 -84 0.07% 1,871,118
2010-01-07 2010-01-05 73.890 24,469 +380 0.07% 1,808,024
2010-01-05 2009-12-31 65.365 24,089 -42 0.07% 1,574,568
2010-01-04 2009-12-29 63.470 24,131 -85 0.07% 1,531,594
2009-12-30 2009-12-28 66.312 24,216 -422 0.07% 1,605,809
2009-12-29 2009-12-24 60.628 24,638 -507 0.07% 1,493,753
2009-12-28 2009-12-22 54.944 25,145 +507 0.07% 1,381,571
2009-12-23 2009-12-21 56.839 24,638 +42 0.07% 1,400,394
2009-12-21 2009-12-17 59.681 24,596 +507 0.07% 1,467,907
2009-12-17 2009-12-15 61.575 24,089 -85 0.07% 1,483,288
2009-12-16 2009-12-14 61.575 24,174 +43 0.07% 1,488,522
2009-12-14 2009-12-10 61.575 24,131 -423 0.07% 1,485,875
2009-12-11 2009-12-09 62.523 24,554 +43 0.07% 1,535,181
2009-12-08 2009-12-04 65.365 24,511 +422 0.07% 1,602,152
2009-12-04 2009-12-02 67.259 24,089 -507 0.07% 1,620,207
2009-12-03 2009-12-01 67.259 24,596 +338 0.07% 1,654,308
2009-12-02 2009-11-30 61.575 24,258 +2,829 0.07% 1,493,695
2009-12-01 2009-11-27 60.628 21,429 -169 0.06% 1,299,198
2009-11-30 2009-11-26 64.417 21,598 +422 0.06% 1,391,284
2009-11-26 2009-11-24 67.259 21,176 -443 0.06% 1,424,281
2009-11-25 2009-11-23 69.154 21,619 +591 0.06% 1,495,037
2009-11-19 2009-11-17 66.312 21,028 +127 0.06% 1,394,407
2009-11-18 2009-11-16 67.259 20,901 -507 0.06% 1,405,785
2009-11-17 2009-11-13 69.154 21,408 +5,363 0.06% 1,480,446
2009-11-16 2009-11-12 70.101 16,045 -10,134 0.05% 1,124,773
2009-11-13 2009-11-11 68.207 26,179 +4,644 0.08% 1,785,579
2009-11-12 2009-11-10 71.048 21,535 +5,278 0.06% 1,530,029
2009-11-10 2009-11-06 71.996 16,257 -422 0.05% 1,170,435
2009-11-09 2009-11-05 71.048 16,679 +42 0.05% 1,185,017
2009-11-05 2009-11-03 73.890 16,637 -126 0.05% 1,229,315
2009-10-30 2009-10-28 77.680 16,763 +84 0.05% 1,302,144
2009-10-29 2009-10-27 80.522 16,679 +85 0.05% 1,343,020
2009-10-28 2009-10-23 77.680 16,594 +84 0.05% 1,289,016
2009-10-27 2009-10-22 76.732 16,510 +253 0.05% 1,266,851
2009-10-22 2009-10-20 78.627 16,257 +85 0.05% 1,278,239
2009-10-21 2009-10-19 81.469 16,172 -169 0.05% 1,317,515
2009-10-20 2009-10-16 82.416 16,341 -253 0.05% 1,346,764
2009-10-19 2009-10-15 85.258 16,594 +84 0.05% 1,414,774
2009-10-16 2009-10-14 85.258 16,510 +338 0.05% 1,407,612
2009-10-14 2009-10-12 88.100 16,172 +548 0.05% 1,424,755
2009-10-13 2009-10-09 81.469 15,624 -184,732 0.05% 1,272,870
2009-10-12 2009-10-08 76.732 200,356 +184,717 0.59% 15,373,787
2009-10-09 2009-10-07 78.627 15,639 -5 0.05% 1,229,647
2009-10-08 2009-10-06 77.680 15,644 -211 0.05% 1,215,221
2009-10-07 2009-10-05 78.627 15,855 -211 0.05% 1,246,631
2009-10-06 2009-10-02 77.680 16,066 +126 0.05% 1,248,001
2009-10-05 2009-09-30 79.574 15,940 +254 0.05% 1,268,414
2009-10-02 2009-09-29 75.785 15,686 +42 0.05% 1,188,764
2009-09-30 2009-09-28 75.785 15,644 -211 0.05% 1,185,581
2009-09-29 2009-09-25 78.627 15,855 -296 0.05% 1,246,631
2009-09-25 2009-09-23 71.996 16,151 +85 0.05% 1,162,804
2009-09-24 2009-09-22 74.838 16,066 -85 0.05% 1,202,343
2009-09-23 2009-09-21 78.627 16,151 +85 0.05% 1,269,904
2009-09-22 2009-09-18 81.469 16,066 +337 0.05% 1,308,880
2009-09-21 2009-09-17 79.574 15,729 -253 0.05% 1,251,624
2009-09-17 2009-09-15 85.258 15,982 +338 0.05% 1,362,596
2009-09-15 2009-09-11 87.153 15,644 -549 0.05% 1,363,418
2009-09-14 2009-09-10 82.416 16,193 +422 0.05% 1,334,566
2009-09-11 2009-09-09 85.258 15,771 -549 0.05% 1,344,607
2009-09-10 2009-09-08 80.522 16,320 -338 0.05% 1,314,113
2009-09-09 2009-09-07 80.522 16,658 +380 0.05% 1,341,329
2009-09-07 2009-09-03 67.259 16,278 +507 0.05% 1,094,846
2009-09-04 2009-09-02 62.523 15,771 -84 0.05% 986,045
2009-09-03 2009-09-01 58.733 15,855 -718 0.05% 931,218
2009-09-02 2009-08-31 59.681 16,573 +84 0.05% 989,089
2009-09-01 2009-08-28 68.207 16,489 -57,468 0.05% 1,124,658
2009-08-31 2009-08-27 75.785 73,957 -42 0.22% 5,604,834
2009-08-28 2009-08-26 77.680 73,999 -549 0.22% 5,748,217
2009-08-27 2009-08-25 74.838 74,548 +507 0.22% 5,579,003
2009-08-26 2009-08-24 82.416 74,041 -380 0.22% 6,102,180
2009-08-25 2009-08-21 85.258 74,421 +84 0.22% 6,344,998
2009-08-24 2009-08-20 87.153 74,337 +380 0.22% 6,478,677
2009-08-21 2009-08-19 89.047 73,957 +43 0.22% 6,585,680
2009-08-20 2009-08-18 87.153 73,914 -43 0.22% 6,441,811
2009-08-19 2009-08-17 89.047 73,957 +127 0.22% 6,585,680
2009-08-17 2009-08-13 93.784 73,830 -127 0.22% 6,924,071
2009-08-14 2009-08-12 94.731 73,957 -337 0.22% 7,006,042
2009-08-13 2009-08-11 95.679 74,294 +169 0.22% 7,108,347
2009-08-12 2009-08-10 94.731 74,125 -43 0.22% 7,021,957
2009-08-11 2009-08-07 93.784 74,168 +338 0.22% 6,955,770
2009-08-07 2009-08-05 98.521 73,830 -84 0.22% 7,273,772
2009-08-05 2009-08-03 105.152 73,914 -43 0.22% 7,772,186
2009-08-04 2009-07-31 100.415 73,957 -422 0.22% 7,426,405
2009-08-03 2009-07-30 99.468 74,379 -169 0.22% 7,398,320
2009-07-31 2009-07-29 100.415 74,548 +254 0.22% 7,485,750
2009-07-30 2009-07-28 102.310 74,294 +253 0.22% 7,601,004
2009-07-29 2009-07-27 96.626 74,041 -84 0.22% 7,154,280
2009-07-28 2009-07-24 99.468 74,125 +168 0.22% 7,373,055
2009-07-24 2009-07-22 96.626 73,957 +7,010 0.22% 7,146,163
2009-07-23 2009-07-21 98.521 66,947 +21,546 0.20% 6,595,655
2009-07-22 2009-07-20 93.784 45,401 +73 0.13% 4,257,887
2009-07-21 2009-07-17 119.361 45,328 +570 0.13% 5,410,415
2009-07-20 2009-07-16 117.467 44,758 +211 0.13% 5,257,579
2009-07-17 2009-07-15 111.783 44,547 -549 0.13% 4,979,594
2009-07-16 2009-07-14 92.837 45,096 -6,080 0.13% 4,186,562
2009-07-06 2009-07-02 91.889 51,176 -423 0.15% 4,702,530
2009-07-03 2009-06-30 94.731 51,599 +127 0.15% 4,888,040
2009-07-02 2009-06-29 97.573 51,472 -42 0.15% 5,022,290
2009-06-26 2009-06-24 88.100 51,514 +338 0.15% 4,538,389
2009-06-24 2009-06-22 89.047 51,176 -549 0.15% 4,557,091
2009-06-23 2009-06-19 93.784 51,725 +126 0.15% 4,850,977
2009-06-22 2009-06-18 95.679 51,599 +423 0.15% 4,936,921
2009-06-19 2009-06-17 99.468 51,176 -338 0.15% 5,090,367
2009-06-17 2009-06-15 98.521 51,514 +295 0.15% 5,075,188
2009-06-16 2009-06-12 100.415 51,219 -380 0.15% 5,143,165
2009-06-15 2009-06-11 103.257 51,599 +380 0.15% 5,327,964
2009-06-11 2009-06-09 107.994 51,219 +43 0.15% 5,531,328
2009-06-10 2009-06-08 107.046 51,176 -676 0.15% 5,478,205
2009-06-09 2009-06-05 95.679 51,852 +169 0.15% 4,961,127
2009-06-08 2009-06-04 90.942 51,683 -296 0.15% 4,700,158
2009-06-05 2009-06-03 89.995 51,979 +296 0.15% 4,677,836
2009-06-04 2009-06-02 92.837 51,683 -4,983 0.15% 4,798,078
2009-06-03 2009-06-01 94.731 56,666 -126 0.17% 5,368,044
2009-06-02 2009-05-29 92.837 56,792 -85 0.17% 5,272,380
2009-06-01 2009-05-27 96.626 56,877 -295 0.17% 5,495,793
2009-05-29 2009-05-26 89.047 57,172 +886 0.17% 5,091,019
2009-05-27 2009-05-25 90.942 56,286 +507 0.17% 5,118,764
2009-05-26 2009-05-22 108.941 55,779 -507 0.17% 6,076,620
2009-05-25 2009-05-21 103.257 56,286 +718 0.17% 5,811,930
2009-05-22 2009-05-20 96.626 55,568 +338 0.16% 5,369,309
2009-05-21 2009-05-19 88.100 55,230 +14,525 0.16% 4,865,769
2009-05-20 2009-05-18 88.100 40,705 +22,295 0.12% 3,586,115
2009-05-19 2009-05-15 87.153 18,410 -338 0.06% 1,604,483
2009-05-18 2009-05-14 84.311 18,748 +85 0.06% 1,580,660
2009-05-15 2009-05-13 76.732 18,663 -169 0.06% 1,432,056
2009-05-14 2009-05-12 72.943 18,832 +675 0.06% 1,373,664
2009-05-11 2009-05-07 62.523 18,157 -760 0.05% 1,135,224
2009-05-08 2009-05-06 64.417 18,917 -126 0.06% 1,218,582
2009-05-07 2009-05-05 59.681 19,043 +760 0.06% 1,136,500
2009-05-06 2009-05-04 59.681 18,283 -254 0.05% 1,091,143
2009-05-05 2009-04-30 55.891 18,537 +4,476 0.06% 1,036,060
2009-04-30 2009-04-28 51.155 14,061 -127,350 0.04% 719,289
2009-04-29 2009-04-27 62.523 141,411 +634 0.42% 8,841,391
2009-04-28 2009-04-24 70.101 140,777 +295 0.42% 9,868,631
2009-04-24 2009-04-22 61.575 140,482 +2,112 0.42% 8,650,227
2009-04-23 2009-04-21 62.523 138,370 -21,366 0.41% 8,651,260
2009-04-21 2009-04-17 59.681 159,736 -21,239 0.48% 9,533,159
2009-04-20 2009-04-16 62.523 180,975 +3,040 0.54% 11,315,038
2009-04-17 2009-04-15 64.417 177,935 -127 0.53% 11,462,089
2009-04-16 2009-04-14 60.628 178,062 +634 0.53% 10,795,548
2009-04-14 2009-04-08 61.575 177,428 -11,147 0.76% 10,925,190
2009-04-08 2009-04-06 63.470 188,575 +380 0.81% 11,968,849
2009-04-07 2009-04-03 55.891 188,195 -212 0.80% 10,518,494
2009-04-06 2009-04-02 54.944 188,407 +9,965 0.80% 10,351,863
2009-04-03 2009-04-01 55.891 178,442 +993 0.76% 9,973,385
2009-04-02 2009-03-31 55.891 177,449 -11,908 0.76% 9,917,885
2009-04-01 2009-03-30 53.050 189,357 -654 0.81% 10,045,299
2009-03-31 2009-03-27 53.050 190,011 +32,323 0.81% 10,079,993
2009-03-27 2009-03-25 43.576 157,688 -85 0.67% 6,871,475
2009-03-26 2009-03-24 43.103 157,773 -380 0.67% 6,800,449
2009-03-25 2009-03-23 44.050 158,153 +465 0.68% 6,966,648
2009-03-20 2009-03-18 40.734 157,688 +11,189 0.67% 6,423,335
2009-03-16 2009-03-12 36.945 146,499 -16,256 0.63% 5,412,436
2009-03-10 2009-03-06 27.946 162,755 -10,556 0.70% 4,548,308
2009-03-09 2009-03-05 26.525 173,311 -12,077 0.74% 4,597,033
2009-03-06 2009-03-04 27.946 185,388 -61,816 0.79% 5,180,803
2009-02-20 2009-02-18 40.261 247,204 -212 1.06% 9,952,631
2009-01-29 2009-01-22 35.051 247,416 -2,364 1.06% 8,672,074
2009-01-23 2009-01-21 35.524 249,780 -2,280 1.07% 8,873,244
2009-01-20 2009-01-16 39.313 252,060 -2,618 1.08% 9,909,358
2008-12-16 2008-12-12 47.366 254,678 +5,362 1.09% 12,062,989
2008-12-11 2008-12-09 47.366 249,316 +25,504 1.07% 11,809,014
2008-12-09 2008-12-05 50.208 223,812 +33,569 0.96% 11,237,060
2008-11-07 2008-11-05 29.367 190,243 +105,561 0.89% 5,586,809
2008-09-19 2008-09-17 78.627 84,682 +211 0.40% 6,658,290
2008-09-02 2008-08-29 78.627 84,471 -5,278 0.40% 6,641,699
2008-08-25 2008-08-20 67.259 89,749 +1,689 0.42% 6,036,448
2008-08-08 2008-08-05 62.523 88,060 -16,889 0.41% 5,505,745
2008-08-07 2008-08-04 65.365 104,949 -10,557 0.49% 6,859,949
2008-08-05 2008-08-01 65.365 115,506 -21,112 0.54% 7,550,003
2008-08-04 2008-07-31 64.417 136,618 -21,112 0.64% 8,800,560
2008-08-01 2008-07-30 66.312 157,730 -15,835 0.74% 10,459,377
2008-07-31 2008-07-29 59.681 173,565 -15,834 0.82% 10,358,484
2008-07-30 2008-07-28 61.575 189,399 -15,834 0.89% 11,662,308
2008-07-29 2008-07-25 61.575 205,233 -21,112 0.97% 12,637,292
2008-07-09 2008-07-07 57.786 226,345 +5,278 1.07% 13,079,593
2008-07-07 2008-07-03 58.733 221,067 -51,472 1.04% 12,984,017
2008-07-04 2008-07-02 65.365 272,539 -77,187 1.29% 17,814,401
2008-07-03 2008-06-30 71.996 349,726 -34,835 1.65% 25,178,798
2008-07-02 2008-06-27 72.943 384,561 -35,469 1.81% 28,051,071
2008-06-27 2008-06-25 73.890 420,030 -296 1.98% 31,036,189
2008-06-26 2008-06-24 71.996 420,326 -295 1.98% 30,261,700
2008-06-25 2008-06-23 74.838 420,621 -85 1.99% 31,478,318
2008-06-20 2008-06-18 74.838 420,706 +676 1.99% 31,484,679
2008-06-16 2008-06-12 78.627 420,030 +158,342 1.98% 33,025,689
2008-06-12 2008-06-10 77.680 261,688 -126 1.24% 20,327,836
2008-06-10 2008-06-05 78.627 261,814 +126 1.24% 20,585,643
2008-05-20 2008-05-16 94.731 261,688 +105,562 1.54% 24,790,043
2008-05-15 2008-05-13 79.574 156,126 +1,056 0.92% 12,423,615
2008-05-14 2008-05-09 77.680 155,070 +1,689 0.91% 12,045,785
2008-05-13 2008-05-08 78.627 153,381 +63,337 0.90% 12,059,884
2008-05-08 2008-05-06 71.996 90,044 +8,867 0.53% 6,482,788
2008-05-05 2008-04-30 73.890 81,177 +35,258 0.48% 5,998,202
2008-04-17 2008-04-15 51.155 45,919 +12,920 0.27% 2,348,982
2008-04-16 2008-04-14 60.628 32,999 +24,026 0.19% 2,000,664
2008-02-18 2008-02-14 60.628 8,973 +8,973 0.05% 544,015
2007-06-26 2007-06-22 60.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top