History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 530 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.380 | 530 | +0 | 0.00% | 201 |
| 2025-10-10 | 2025-10-08 | 0.395 | 530 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 0.400 | 530 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.400 | 530 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.440 | 530 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.465 | 530 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.410 | 530 | +0 | 0.00% | 217 |
| 2025-09-30 | 2025-09-26 | 0.415 | 530 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.405 | 530 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 0.385 | 530 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.415 | 530 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.445 | 530 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.430 | 530 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.475 | 530 | +0 | 0.00% | 252 |
| 2025-09-19 | 2025-09-17 | 0.760 | 530 | -6,000 | 0.00% | 403 |
| 2025-09-16 | 2025-09-12 | 0.810 | 6,530 | +5,250 | 0.00% | 5,289 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,280 | -2,200 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,480 | -4,000 | 0.00% | 2,854 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,480 | +1,600 | 0.00% | 6,134 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,880 | +2,250 | 0.00% | 4,763 |
| 2025-09-05 | 2025-09-03 | 0.810 | 3,630 | +3,040 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 0.900 | 590 | -150 | 0.00% | 531 |
| 2025-08-29 | 2025-08-27 | 0.880 | 740 | -7,000 | 0.00% | 651 |
| 2025-08-28 | 2025-08-26 | 0.800 | 7,740 | +200 | 0.00% | 6,192 |
| 2025-08-27 | 2025-08-25 | 0.790 | 7,540 | +6,400 | 0.00% | 5,957 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,140 | -2,400 | 0.00% | 764 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,540 | +120 | 0.00% | 1,912 |
| 2025-08-15 | 2025-08-13 | 0.540 | 3,420 | -3,500 | 0.00% | 1,847 |
| 2025-06-27 | 2025-06-25 | 0.420 | 6,920 | +1,000 | 0.00% | 2,906 |
| 2025-06-18 | 2025-06-16 | 0.465 | 5,920 | -800 | 0.00% | 2,753 |
| 2025-06-12 | 2025-06-10 | 0.455 | 6,720 | +5,000 | 0.00% | 3,058 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,720 | +200 | 0.00% | 826 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,520 | +120 | 0.00% | 745 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,400 | +160 | 0.00% | 427 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,240 | +960 | 0.00% | 409 |
| 2025-04-03 | 2025-04-01 | 0.355 | 280 | -13,720 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.355 | 14,000 | +1,000 | 0.00% | 4,970 |
| 2025-03-31 | 2025-03-27 | 0.355 | 13,000 | +2,320 | 0.00% | 4,615 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,680 | +5,000 | 0.00% | 3,898 |
| 2025-03-21 | 2025-03-19 | 0.365 | 5,680 | +200 | 0.00% | 2,073 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,480 | +800 | 0.00% | 2,137 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,680 | +400 | 0.00% | 1,802 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,280 | +600 | 0.00% | 1,562 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,680 | -8,000 | 0.00% | 1,362 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,680 | +400 | 0.00% | 4,789 |
| 2025-01-21 | 2025-01-17 | 0.460 | 11,280 | +1,000 | 0.00% | 5,189 |
| 2025-01-03 | 2024-12-31 | 0.440 | 10,280 | +200 | 0.00% | 4,523 |
| 2025-01-02 | 2024-12-27 | 0.540 | 10,080 | +800 | 0.00% | 5,443 |
| 2024-12-20 | 2024-12-18 | 0.570 | 9,280 | +3,080 | 0.00% | 5,290 |
| 2024-12-12 | 2024-12-10 | 0.610 | 6,200 | +1,120 | 0.00% | 3,782 |
| 2024-12-11 | 2024-12-09 | 0.600 | 5,080 | +1,600 | 0.00% | 3,048 |
| 2024-12-10 | 2024-12-06 | 0.660 | 3,480 | -6,400 | 0.00% | 2,297 |
| 2024-12-02 | 2024-11-28 | 0.680 | 9,880 | +2,400 | 0.00% | 6,718 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,480 | +3,750 | 0.00% | 6,134 |
| 2024-10-31 | 2024-10-29 | 0.790 | 3,730 | +2,000 | 0.00% | 2,947 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,730 | +520 | 0.00% | 1,003 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,210 | +1,000 | 0.00% | 774 |
| 2024-10-10 | 2024-10-08 | 0.670 | 210 | -5,040 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,250 | +1,000 | 0.00% | 3,938 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,250 | -7,800 | 0.00% | 2,295 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,050 | +2,500 | 0.00% | 5,965 |
| 2024-09-09 | 2024-09-04 | 0.600 | 9,550 | +5,250 | 0.00% | 5,730 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,300 | +1,800 | 0.00% | 2,537 |
| 2024-08-26 | 2024-08-22 | 0.840 | 2,500 | +2,500 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.860 | 0 | -6,641 | ||
| 2024-08-22 | 2024-08-20 | 0.550 | 6,641 | +3,250 | 0.00% | 3,653 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,391 | +3,250 | 0.00% | 916 |
| 2024-08-08 | 2024-08-06 | 0.232 | 141 | -8,000 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.230 | 8,141 | +200 | 0.00% | 1,872 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,941 | +2,800 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 0.230 | 5,141 | +1,000 | 0.00% | 1,182 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,141 | +80 | 0.00% | 1,656 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,061 | +800 | 0.00% | 2,071 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,261 | +180 | 0.00% | 1,663 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,081 | +40 | 0.00% | 1,571 |
| 2024-03-21 | 2024-03-19 | 0.460 | 3,041 | -4,750 | 0.00% | 1,399 |
| 2024-03-06 | 2024-03-04 | 0.395 | 7,791 | +1,600 | 0.00% | 3,077 |
| 2024-02-15 | 2024-02-09 | 0.400 | 6,191 | +4,000 | 0.00% | 2,476 |
| 2024-02-07 | 2024-02-05 | 0.445 | 2,191 | -8,000 | 0.00% | 975 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,191 | +3,250 | 0.00% | 5,197 |
| 2024-01-18 | 2024-01-16 | 0.510 | 6,941 | +2,040 | 0.00% | 3,540 |
| 2023-12-27 | 2023-12-21 | 0.630 | 4,901 | +4,000 | 0.00% | 3,088 |
| 2023-12-13 | 2023-12-11 | 0.640 | 901 | +120 | 0.00% | 577 |
| 2023-11-13 | 2023-11-09 | 0.710 | 781 | -6,000 | 0.00% | 555 |
| 2023-11-06 | 2023-11-02 | 0.760 | 6,781 | +3,800 | 0.00% | 5,154 |
| 2023-11-01 | 2023-10-30 | 0.760 | 2,981 | +200 | 0.00% | 2,266 |
| 2023-10-18 | 2023-10-16 | 0.760 | 2,781 | +2,160 | 0.00% | 2,114 |
| 2023-09-25 | 2023-09-21 | 0.800 | 621 | +20 | 0.00% | 497 |
| 2023-09-18 | 2023-09-14 | 0.820 | 601 | +200 | 0.00% | 493 |
| 2023-08-30 | 2023-08-28 | 0.880 | 401 | -7,000 | 0.00% | 353 |
| 2023-08-10 | 2023-08-08 | 0.950 | 7,401 | +120 | 0.00% | 7,031 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,281 | +3,000 | 0.00% | 6,553 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,281 | +1,200 | 0.00% | 3,682 |
| 2023-07-31 | 2023-07-27 | 0.970 | 3,081 | +2,000 | 0.00% | 2,989 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,081 | +240 | 0.00% | 919 |
| 2023-07-14 | 2023-07-12 | 0.820 | 841 | +400 | 0.00% | 690 |
| 2023-07-11 | 2023-07-07 | 0.850 | 441 | -8,000 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 0.870 | 8,441 | +2,200 | 0.00% | 7,344 |
| 2023-07-05 | 2023-07-03 | 0.770 | 6,241 | +5,000 | 0.00% | 4,806 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,241 | -4,000 | 0.00% | 881 |
| 2023-06-29 | 2023-06-27 | 0.710 | 5,241 | +2,000 | 0.00% | 3,721 |
| 2023-06-12 | 2023-06-08 | 0.760 | 3,241 | +400 | 0.00% | 2,463 |
| 2023-06-07 | 2023-06-05 | 0.740 | 2,841 | +2,000 | 0.00% | 2,102 |
| 2023-05-25 | 2023-05-23 | 0.860 | 841 | +800 | 0.00% | 723 |
| 2023-05-19 | 2023-05-17 | 0.900 | 41 | -2,000 | 0.00% | 37 |
| 2023-05-15 | 2023-05-11 | 0.850 | 2,041 | -3,000 | 0.00% | 1,735 |
| 2023-04-26 | 2023-04-24 | 1.100 | 5,041 | +2,800 | 0.00% | 5,545 |
| 2023-04-24 | 2023-04-20 | 1.150 | 2,241 | +1,320 | 0.00% | 2,577 |
| 2023-03-31 | 2023-03-29 | 1.200 | 921 | -4,960 | 0.00% | 1,105 |
| 2023-03-30 | 2023-03-28 | 1.200 | 5,881 | +5,880 | 0.00% | 7,057 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1 | -7,199 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 1.260 | 7,200 | -520 | 0.00% | 9,072 |
| 2023-03-14 | 2023-03-10 | 1.100 | 7,720 | +5,000 | 0.00% | 8,492 |
| 2023-03-09 | 2023-03-07 | 1.210 | 2,720 | -6,000 | 0.00% | 3,291 |
| 2023-03-08 | 2023-03-06 | 1.240 | 8,720 | +40 | 0.00% | 10,813 |
| 2023-03-06 | 2023-03-02 | 1.230 | 8,680 | +2,000 | 0.00% | 10,676 |
| 2023-03-03 | 2023-03-01 | 1.300 | 6,680 | +4,000 | 0.00% | 8,684 |
| 2023-02-27 | 2023-02-23 | 1.340 | 2,680 | +1,120 | 0.00% | 3,591 |
| 2023-02-24 | 2023-02-22 | 1.340 | 1,560 | +1,400 | 0.00% | 2,090 |
| 2023-02-23 | 2023-02-21 | 1.340 | 160 | -2,400 | 0.00% | 214 |
| 2023-02-20 | 2023-02-16 | 1.070 | 2,560 | +480 | 0.00% | 2,739 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,080 | +2,000 | 0.00% | 2,184 |
| 2023-02-16 | 2023-02-14 | 0.890 | 80 | -3,320 | 0.00% | 71 |
| 2023-02-07 | 2023-02-03 | 0.690 | 3,400 | -2,560 | 0.00% | 2,346 |
| 2023-02-03 | 2023-02-01 | 0.690 | 5,960 | +200 | 0.00% | 4,112 |
| 2023-02-01 | 2023-01-30 | 0.690 | 5,760 | +1,600 | 0.00% | 3,974 |
| 2023-01-26 | 2023-01-19 | 0.670 | 4,160 | +800 | 0.00% | 2,787 |
| 2023-01-20 | 2023-01-18 | 0.670 | 3,360 | -800 | 0.00% | 2,251 |
| 2023-01-19 | 2023-01-17 | 0.670 | 4,160 | +3,000 | 0.00% | 2,787 |
| 2023-01-18 | 2023-01-16 | 0.660 | 1,160 | -1,800 | 0.00% | 766 |
| 2023-01-16 | 2023-01-12 | 0.660 | 2,960 | +800 | 0.00% | 1,954 |
| 2023-01-13 | 2023-01-11 | 0.680 | 2,160 | -3,400 | 0.00% | 1,469 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,560 | -1,800 | 0.00% | 3,781 |
| 2023-01-11 | 2023-01-09 | 0.700 | 7,360 | +5,000 | 0.00% | 5,152 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,360 | -440 | 0.00% | 1,628 |
| 2023-01-04 | 2022-12-30 | 0.680 | 2,800 | +2,000 | 0.00% | 1,904 |
| 2022-12-22 | 2022-12-20 | 0.760 | 800 | -1,474 | 0.00% | 608 |
| 2022-12-20 | 2022-12-16 | 0.813 | 2,274 | +758 | 0.00% | 1,848 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,516 | +1,516 | 0.00% | 1,456 |
| 2022-12-02 | 2022-11-30 | 0.834 | 0 | -4,926 | ||
| 2022-12-01 | 2022-11-29 | 0.781 | 4,926 | +189 | 0.00% | 3,848 |
| 2022-11-25 | 2022-11-23 | 0.834 | 4,737 | +3,790 | 0.00% | 3,950 |
| 2022-11-10 | 2022-11-08 | 0.950 | 947 | -5,267 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 0.739 | 6,214 | +2,917 | 0.00% | 4,592 |
| 2022-10-17 | 2022-10-13 | 0.823 | 3,297 | +152 | 0.00% | 2,715 |
| 2022-09-27 | 2022-09-23 | 0.866 | 3,145 | +1,895 | 0.00% | 2,722 |
| 2022-09-26 | 2022-09-22 | 0.950 | 1,250 | +189 | 0.00% | 1,188 |
| 2022-08-18 | 2022-08-16 | 1.288 | 1,061 | -4,433 | 0.00% | 1,366 |
| 2022-08-17 | 2022-08-15 | 1.098 | 5,494 | +3,789 | 0.00% | 6,032 |
| 2022-08-05 | 2022-08-03 | 1.320 | 1,705 | +1,137 | 0.00% | 2,250 |
| 2022-07-21 | 2022-07-19 | 1.330 | 568 | +568 | 0.00% | 755 |
| 2022-07-15 | 2022-07-13 | 1.351 | 0 | -5,457 | ||
| 2022-06-28 | 2022-06-24 | 1.393 | 5,457 | +304 | 0.00% | 7,604 |
| 2022-06-23 | 2022-06-21 | 1.415 | 5,153 | +3,789 | 0.00% | 7,289 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,364 | +265 | 0.00% | 1,843 |
| 2022-06-16 | 2022-06-14 | 1.362 | 1,099 | +19 | 0.00% | 1,497 |
| 2022-06-02 | 2022-05-31 | 1.415 | 1,080 | +379 | 0.00% | 1,528 |
| 2022-05-20 | 2022-05-18 | 1.457 | 701 | +114 | 0.00% | 1,021 |
| 2022-05-18 | 2022-05-16 | 1.330 | 587 | -190 | 0.00% | 781 |
| 2022-05-16 | 2022-05-12 | 1.309 | 777 | +569 | 0.00% | 1,017 |
| 2022-05-06 | 2022-05-04 | 1.341 | 208 | -7,124 | 0.00% | 279 |
| 2022-05-05 | 2022-05-03 | 1.330 | 7,332 | +3,789 | 0.00% | 9,752 |
| 2022-04-28 | 2022-04-26 | 1.351 | 3,543 | -3,562 | 0.00% | 4,787 |
| 2022-04-19 | 2022-04-13 | 1.362 | 7,105 | +5,495 | 0.00% | 9,675 |
| 2022-03-30 | 2022-03-28 | 1.341 | 1,610 | +947 | 0.00% | 2,158 |
| 2022-03-21 | 2022-03-17 | 1.341 | 663 | -2,842 | 0.00% | 889 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,505 | -5,684 | 0.00% | 4,662 |
| 2022-03-16 | 2022-03-14 | 1.330 | 9,189 | +1,895 | 0.00% | 12,222 |
| 2022-03-11 | 2022-03-09 | 1.457 | 7,294 | +4,130 | 0.00% | 10,626 |
| 2022-02-28 | 2022-02-24 | 1.478 | 3,164 | +189 | 0.00% | 4,676 |
| 2022-02-14 | 2022-02-10 | 1.404 | 2,975 | +948 | 0.00% | 4,177 |
| 2022-01-17 | 2022-01-13 | 1.488 | 2,027 | -493 | 0.00% | 3,017 |
| 2022-01-14 | 2022-01-12 | 1.562 | 2,520 | +1,895 | 0.00% | 3,937 |
| 2022-01-07 | 2022-01-05 | 1.583 | 625 | +454 | 0.00% | 990 |
| 2021-12-29 | 2021-12-24 | 1.552 | 171 | -7,578 | 0.00% | 265 |
| 2021-12-23 | 2021-12-21 | 1.605 | 7,749 | +947 | 0.00% | 12,434 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,802 | -7,578 | 0.00% | 11,058 |
| 2021-12-15 | 2021-12-13 | 1.626 | 14,380 | +1,894 | 0.01% | 23,377 |
| 2021-12-14 | 2021-12-10 | 1.636 | 12,486 | +6,821 | 0.00% | 20,430 |
| 2021-12-10 | 2021-12-08 | 1.742 | 5,665 | +2,842 | 0.00% | 9,867 |
| 2021-12-08 | 2021-12-06 | 1.615 | 2,823 | -947 | 0.00% | 4,559 |
| 2021-12-06 | 2021-12-02 | 1.668 | 3,770 | +947 | 0.00% | 6,288 |
| 2021-11-25 | 2021-11-23 | 1.647 | 2,823 | -7,578 | 0.00% | 4,649 |
| 2021-11-23 | 2021-11-19 | 1.636 | 10,401 | +947 | 0.00% | 17,018 |
| 2021-11-22 | 2021-11-18 | 1.583 | 9,454 | +1,894 | 0.00% | 14,970 |
| 2021-11-15 | 2021-11-11 | 1.605 | 7,560 | -7,578 | 0.00% | 12,130 |
| 2021-11-12 | 2021-11-10 | 1.404 | 15,138 | +10,515 | 0.01% | 21,253 |
| 2021-11-05 | 2021-11-03 | 1.963 | 4,623 | +947 | 0.00% | 9,077 |
| 2021-11-01 | 2021-10-28 | 2.006 | 3,676 | +948 | 0.00% | 7,373 |
| 2021-10-27 | 2021-10-25 | 2.101 | 2,728 | -3,790 | 0.00% | 5,731 |
| 2021-10-22 | 2021-10-20 | 2.006 | 6,518 | +1,895 | 0.00% | 13,073 |
| 2021-10-19 | 2021-10-15 | 2.016 | 4,623 | -151 | 0.00% | 9,321 |
| 2021-10-15 | 2021-10-11 | 1.847 | 4,774 | +4,736 | 0.00% | 8,819 |
| 2021-10-12 | 2021-10-08 | 1.858 | 38 | -7,578 | 0.00% | 71 |
| 2021-10-06 | 2021-10-04 | 1.763 | 7,616 | +7,578 | 0.00% | 13,426 |
| 2021-10-04 | 2021-09-29 | 1.900 | 38 | -7,578 | 0.00% | 72 |
| 2021-09-29 | 2021-09-27 | 1.847 | 7,616 | +7,578 | 0.00% | 14,069 |
| 2021-09-27 | 2021-09-23 | 1.900 | 38 | +38 | 0.00% | 72 |
| 2021-08-31 | 2021-08-27 | 0.428 | 0 | -1,250 | ||
| 2021-08-06 | 2021-08-04 | 0.269 | 1,250 | +1,250 | 0.00% | 336 |
| 2021-08-02 | 2021-07-29 | 0.259 | 0 | -1,554 | ||
| 2021-05-27 | 2021-05-25 | 0.201 | 1,554 | -1,326 | 0.00% | 312 |
| 2021-05-14 | 2021-05-12 | 0.240 | 2,880 | -947 | 0.00% | 690 |
| 2021-05-06 | 2021-05-04 | 0.201 | 3,827 | +3,789 | 0.00% | 768 |
| 2021-02-10 | 2021-02-08 | 0.243 | 38 | +38 | 0.00% | 9 |
| 2021-02-04 | 2021-02-02 | 0.232 | 0 | -6,783 | ||
| 2021-01-22 | 2021-01-20 | 0.206 | 6,783 | +341 | 0.00% | 1,396 |
| 2021-01-15 | 2021-01-13 | 0.204 | 6,442 | +76 | 0.00% | 1,312 |
| 2021-01-08 | 2021-01-06 | 0.197 | 6,366 | +5,419 | 0.00% | 1,257 |
| 2020-11-09 | 2020-11-05 | 0.196 | 947 | -7,579 | 0.00% | 186 |
| 2020-11-06 | 2020-11-04 | 0.190 | 8,526 | +6,631 | 0.00% | 1,620 |
| 2020-07-09 | 2020-07-07 | 0.202 | 1,895 | +1,895 | 0.00% | 382 |
| 2020-07-08 | 2020-07-06 | 0.201 | 0 | -6,176 | ||
| 2020-05-12 | 2020-05-08 | 0.238 | 6,176 | +530 | 0.00% | 1,467 |
| 2020-04-21 | 2020-04-17 | 0.261 | 5,646 | +1,516 | 0.00% | 1,472 |
| 2020-03-23 | 2020-03-19 | 0.232 | 4,130 | +4,130 | 0.00% | 959 |
| 2020-02-12 | 2020-02-10 | 0.348 | 0 | -1,137 | ||
| 2019-11-07 | 2019-11-05 | 0.274 | 1,137 | +1,137 | 0.00% | 312 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy