History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 829,760 | +0 | 0.14% | 307,011 |
| 2025-10-13 | 2025-10-09 | 0.380 | 829,760 | +0 | 0.14% | 315,309 |
| 2025-10-10 | 2025-10-08 | 0.395 | 829,760 | +0 | 0.14% | 327,755 |
| 2025-10-09 | 2025-10-06 | 0.400 | 829,760 | +0 | 0.14% | 331,904 |
| 2025-10-08 | 2025-10-03 | 0.400 | 829,760 | +0 | 0.14% | 331,904 |
| 2025-10-06 | 2025-10-02 | 0.440 | 829,760 | +0 | 0.14% | 365,094 |
| 2025-10-03 | 2025-09-30 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-10-02 | 2025-09-29 | 0.410 | 829,760 | +0 | 0.14% | 340,202 |
| 2025-09-30 | 2025-09-26 | 0.415 | 829,760 | +0 | 0.14% | 344,350 |
| 2025-09-29 | 2025-09-25 | 0.405 | 829,760 | +0 | 0.14% | 336,053 |
| 2025-09-26 | 2025-09-24 | 0.385 | 829,760 | +0 | 0.14% | 319,458 |
| 2025-09-25 | 2025-09-23 | 0.415 | 829,760 | +0 | 0.14% | 344,350 |
| 2025-09-24 | 2025-09-22 | 0.445 | 829,760 | +0 | 0.14% | 369,243 |
| 2025-09-23 | 2025-09-19 | 0.430 | 829,760 | +0 | 0.14% | 356,797 |
| 2025-09-22 | 2025-09-18 | 0.475 | 829,760 | +0 | 0.14% | 394,136 |
| 2025-09-19 | 2025-09-17 | 0.760 | 829,760 | +0 | 0.14% | 630,618 |
| 2025-09-18 | 2025-09-16 | 0.760 | 829,760 | +0 | 0.14% | 630,618 |
| 2025-09-17 | 2025-09-15 | 0.810 | 829,760 | +0 | 0.14% | 672,106 |
| 2025-09-16 | 2025-09-12 | 0.810 | 829,760 | +0 | 0.14% | 672,106 |
| 2025-09-15 | 2025-09-11 | 0.800 | 829,760 | +0 | 0.14% | 663,808 |
| 2025-09-12 | 2025-09-10 | 0.820 | 829,760 | +0 | 0.14% | 680,403 |
| 2025-09-11 | 2025-09-09 | 0.820 | 829,760 | +0 | 0.14% | 680,403 |
| 2025-09-10 | 2025-09-08 | 0.820 | 829,760 | +0 | 0.14% | 680,403 |
| 2025-09-09 | 2025-09-05 | 0.820 | 829,760 | +0 | 0.14% | 680,403 |
| 2025-09-08 | 2025-09-04 | 0.810 | 829,760 | +0 | 0.14% | 672,106 |
| 2025-09-05 | 2025-09-03 | 0.810 | 829,760 | +0 | 0.14% | 672,106 |
| 2025-09-04 | 2025-09-02 | 0.830 | 829,760 | +0 | 0.14% | 688,701 |
| 2025-09-03 | 2025-09-01 | 0.860 | 829,760 | +0 | 0.14% | 713,594 |
| 2025-09-02 | 2025-08-29 | 0.860 | 829,760 | +0 | 0.14% | 713,594 |
| 2025-09-01 | 2025-08-28 | 0.900 | 829,760 | +0 | 0.14% | 746,784 |
| 2025-08-29 | 2025-08-27 | 0.880 | 829,760 | +0 | 0.14% | 730,189 |
| 2025-08-28 | 2025-08-26 | 0.800 | 829,760 | +0 | 0.14% | 663,808 |
| 2025-08-27 | 2025-08-25 | 0.790 | 829,760 | +0 | 0.14% | 655,510 |
| 2025-08-26 | 2025-08-22 | 0.760 | 829,760 | +0 | 0.14% | 630,618 |
| 2025-08-25 | 2025-08-21 | 0.780 | 829,760 | +0 | 0.14% | 647,213 |
| 2025-08-22 | 2025-08-20 | 0.730 | 829,760 | +0 | 0.14% | 605,725 |
| 2025-08-21 | 2025-08-19 | 0.740 | 829,760 | +0 | 0.14% | 614,022 |
| 2025-08-20 | 2025-08-18 | 0.670 | 829,760 | +0 | 0.14% | 555,939 |
| 2025-08-19 | 2025-08-15 | 0.540 | 829,760 | +0 | 0.14% | 448,070 |
| 2025-08-18 | 2025-08-14 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-15 | 2025-08-13 | 0.540 | 829,760 | +0 | 0.14% | 448,070 |
| 2025-08-14 | 2025-08-12 | 0.540 | 829,760 | +0 | 0.14% | 448,070 |
| 2025-08-13 | 2025-08-11 | 0.530 | 829,760 | +0 | 0.14% | 439,773 |
| 2025-08-12 | 2025-08-08 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-11 | 2025-08-07 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-08 | 2025-08-06 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-07 | 2025-08-05 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-06 | 2025-08-04 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-05 | 2025-08-01 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-04 | 2025-07-31 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-08-01 | 2025-07-30 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-31 | 2025-07-29 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-30 | 2025-07-28 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-29 | 2025-07-25 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-28 | 2025-07-24 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-25 | 2025-07-23 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-24 | 2025-07-22 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-23 | 2025-07-21 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-22 | 2025-07-18 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-21 | 2025-07-17 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-18 | 2025-07-16 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-17 | 2025-07-15 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-16 | 2025-07-14 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-15 | 2025-07-11 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-14 | 2025-07-10 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-11 | 2025-07-09 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-10 | 2025-07-08 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-09 | 2025-07-07 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-08 | 2025-07-04 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-07 | 2025-07-03 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-04 | 2025-07-02 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-03 | 2025-06-30 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-07-02 | 2025-06-27 | 0.420 | 829,760 | +0 | 0.14% | 348,499 |
| 2025-06-30 | 2025-06-26 | 0.420 | 829,760 | +0 | 0.14% | 348,499 |
| 2025-06-27 | 2025-06-25 | 0.420 | 829,760 | +0 | 0.14% | 348,499 |
| 2025-06-26 | 2025-06-24 | 0.420 | 829,760 | +0 | 0.14% | 348,499 |
| 2025-06-25 | 2025-06-23 | 0.420 | 829,760 | +0 | 0.14% | 348,499 |
| 2025-06-24 | 2025-06-20 | 0.440 | 829,760 | +0 | 0.14% | 365,094 |
| 2025-06-23 | 2025-06-19 | 0.440 | 829,760 | +0 | 0.14% | 365,094 |
| 2025-06-20 | 2025-06-18 | 0.460 | 829,760 | +0 | 0.14% | 381,690 |
| 2025-06-19 | 2025-06-17 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-06-18 | 2025-06-16 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-06-17 | 2025-06-13 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-06-16 | 2025-06-12 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-06-13 | 2025-06-11 | 0.465 | 829,760 | +0 | 0.14% | 385,838 |
| 2025-06-12 | 2025-06-10 | 0.455 | 829,760 | +0 | 0.14% | 377,541 |
| 2025-06-11 | 2025-06-09 | 0.425 | 829,760 | +0 | 0.14% | 352,648 |
| 2025-06-10 | 2025-06-06 | 0.410 | 829,760 | +0 | 0.14% | 340,202 |
| 2025-06-09 | 2025-06-05 | 0.480 | 829,760 | +0 | 0.14% | 398,285 |
| 2025-06-06 | 2025-06-04 | 0.495 | 829,760 | +0 | 0.14% | 410,731 |
| 2025-06-05 | 2025-06-03 | 0.490 | 829,760 | +0 | 0.14% | 406,582 |
| 2025-06-04 | 2025-06-02 | 0.440 | 829,760 | +0 | 0.14% | 365,094 |
| 2025-06-03 | 2025-05-30 | 0.430 | 829,760 | +0 | 0.14% | 356,797 |
| 2025-06-02 | 2025-05-29 | 0.400 | 829,760 | +0 | 0.14% | 331,904 |
| 2025-05-30 | 2025-05-28 | 0.370 | 829,760 | +0 | 0.14% | 307,011 |
| 2025-05-29 | 2025-05-27 | 0.290 | 829,760 | +0 | 0.14% | 240,630 |
| 2025-05-28 | 2025-05-26 | 0.305 | 829,760 | +0 | 0.14% | 253,077 |
| 2025-05-27 | 2025-05-23 | 0.280 | 829,760 | +0 | 0.14% | 232,333 |
| 2025-05-26 | 2025-05-22 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-23 | 2025-05-21 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-22 | 2025-05-20 | 0.300 | 829,760 | +0 | 0.14% | 248,928 |
| 2025-05-21 | 2025-05-19 | 0.290 | 829,760 | +0 | 0.14% | 240,630 |
| 2025-05-20 | 2025-05-16 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-19 | 2025-05-15 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-16 | 2025-05-14 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-15 | 2025-05-13 | 0.315 | 829,760 | +0 | 0.14% | 261,374 |
| 2025-05-14 | 2025-05-12 | 0.320 | 829,760 | +0 | 0.14% | 265,523 |
| 2025-05-13 | 2025-05-09 | 0.320 | 829,760 | +0 | 0.14% | 265,523 |
| 2025-05-12 | 2025-05-08 | 0.320 | 829,760 | +0 | 0.14% | 265,523 |
| 2025-05-09 | 2025-05-07 | 0.330 | 829,760 | +0 | 0.14% | 273,821 |
| 2025-05-08 | 2025-05-06 | 0.330 | 829,760 | +0 | 0.14% | 273,821 |
| 2025-05-07 | 2025-05-02 | 0.330 | 829,760 | +0 | 0.14% | 273,821 |
| 2025-05-06 | 2025-04-30 | 0.330 | 829,760 | +0 | 0.14% | 273,821 |
| 2025-05-02 | 2025-04-29 | 0.325 | 829,760 | +0 | 0.14% | 269,672 |
| 2025-04-30 | 2025-04-28 | 0.325 | 829,760 | +0 | 0.14% | 269,672 |
| 2025-04-29 | 2025-04-25 | 0.325 | 829,760 | +0 | 0.14% | 269,672 |
| 2025-04-28 | 2025-04-24 | 0.325 | 829,760 | +0 | 0.14% | 269,672 |
| 2025-04-25 | 2025-04-23 | 0.325 | 829,760 | +0 | 0.14% | 269,672 |
| 2025-04-24 | 2025-04-22 | 0.320 | 829,760 | +0 | 0.14% | 265,523 |
| 2025-04-23 | 2025-04-17 | 0.300 | 829,760 | +0 | 0.14% | 248,928 |
| 2025-04-22 | 2025-04-16 | 0.300 | 829,760 | +0 | 0.14% | 248,928 |
| 2025-04-17 | 2025-04-15 | 0.300 | 829,760 | +0 | 0.14% | 248,928 |
| 2025-04-16 | 2025-04-14 | 0.300 | 829,760 | +0 | 0.14% | 248,928 |
| 2025-04-15 | 2025-04-11 | 0.295 | 829,760 | +0 | 0.14% | 244,779 |
| 2025-04-14 | 2025-04-10 | 0.295 | 829,760 | +0 | 0.14% | 244,779 |
| 2025-04-11 | 2025-04-09 | 0.270 | 829,760 | +0 | 0.14% | 224,035 |
| 2025-04-10 | 2025-04-08 | 0.330 | 829,760 | +0 | 0.14% | 273,821 |
| 2025-04-09 | 2025-04-07 | 0.335 | 829,760 | +0 | 0.14% | 277,970 |
| 2025-04-08 | 2025-04-03 | 0.340 | 829,760 | +0 | 0.14% | 282,118 |
| 2025-04-07 | 2025-04-02 | 0.340 | 829,760 | +0 | 0.14% | 282,118 |
| 2025-04-03 | 2025-04-01 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-04-02 | 2025-03-31 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-04-01 | 2025-03-28 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-03-31 | 2025-03-27 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-03-28 | 2025-03-26 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-03-27 | 2025-03-25 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-03-26 | 2025-03-24 | 0.355 | 829,760 | +0 | 0.14% | 294,565 |
| 2025-03-25 | 2025-03-21 | 0.365 | 829,760 | +0 | 0.14% | 302,862 |
| 2025-03-24 | 2025-03-20 | 0.365 | 829,760 | +0 | 0.14% | 302,862 |
| 2025-03-21 | 2025-03-19 | 0.365 | 829,760 | +0 | 0.14% | 302,862 |
| 2025-03-20 | 2025-03-18 | 0.375 | 829,760 | +0 | 0.14% | 311,160 |
| 2025-03-19 | 2025-03-17 | 0.380 | 829,760 | +0 | 0.14% | 315,309 |
| 2025-03-18 | 2025-03-14 | 0.380 | 829,760 | +8,000 | 0.14% | 315,309 |
| 2024-11-14 | 2024-11-12 | 0.670 | 821,760 | +88,000 | 0.14% | 550,579 |
| 2024-11-12 | 2024-11-08 | 0.690 | 733,760 | +192,000 | 0.12% | 506,294 |
| 2024-10-29 | 2024-10-25 | 0.640 | 541,760 | +128,000 | 0.09% | 346,726 |
| 2024-10-25 | 2024-10-23 | 0.620 | 413,760 | +40,160 | 0.07% | 256,531 |
| 2024-10-17 | 2024-10-15 | 0.580 | 373,600 | +128,000 | 0.06% | 216,688 |
| 2024-10-16 | 2024-10-14 | 0.620 | 245,600 | +168,000 | 0.04% | 152,272 |
| 2024-05-10 | 2024-05-08 | 0.445 | 77,600 | -280 | 0.02% | 34,532 |
| 2023-09-29 | 2023-09-27 | 0.860 | 77,880 | -1,000 | 0.02% | 66,977 |
| 2023-03-29 | 2023-03-27 | 1.150 | 78,880 | -2,000 | 0.02% | 90,712 |
| 2023-03-16 | 2023-03-14 | 1.290 | 80,880 | -55,000 | 0.02% | 104,335 |
| 2023-03-13 | 2023-03-09 | 1.230 | 135,880 | -8,000 | 0.03% | 167,132 |
| 2023-03-09 | 2023-03-07 | 1.210 | 143,880 | -8,000 | 0.03% | 174,095 |
| 2023-03-08 | 2023-03-06 | 1.240 | 151,880 | -24,000 | 0.03% | 188,331 |
| 2023-03-07 | 2023-03-03 | 1.280 | 175,880 | -8,000 | 0.04% | 225,126 |
| 2023-03-06 | 2023-03-02 | 1.230 | 183,880 | -24,000 | 0.04% | 226,172 |
| 2023-02-27 | 2023-02-23 | 1.340 | 207,880 | -72,000 | 0.04% | 278,559 |
| 2023-02-24 | 2023-02-22 | 1.340 | 279,880 | -64,000 | 0.06% | 375,039 |
| 2023-02-23 | 2023-02-21 | 1.340 | 343,880 | -96,000 | 0.07% | 460,799 |
| 2023-02-17 | 2023-02-15 | 1.050 | 439,880 | -96,000 | 0.09% | 461,874 |
| 2023-02-08 | 2023-02-06 | 0.690 | 535,880 | +175,000 | 0.11% | 369,757 |
| 2022-12-22 | 2022-12-20 | 0.760 | 360,880 | +19,014 | 0.12% | 274,285 |
| 2022-08-03 | 2022-08-01 | 1.320 | 341,866 | -910 | 0.12% | 451,100 |
| 2022-03-14 | 2022-03-10 | 1.478 | 342,776 | -7,578 | 0.12% | 506,576 |
| 2022-03-08 | 2022-03-04 | 1.436 | 350,354 | -948 | 0.13% | 502,982 |
| 2021-09-20 | 2021-09-16 | 2.576 | 351,302 | -123,150 | 0.15% | 904,851 |
| 2021-04-13 | 2021-04-09 | 0.261 | 474,452 | +947 | 0.21% | 123,707 |
| 2021-02-23 | 2021-02-19 | 0.238 | 473,505 | -56,839 | 0.20% | 112,464 |
| 2021-02-18 | 2021-02-16 | 0.236 | 530,344 | -45,471 | 0.23% | 125,404 |
| 2020-03-11 | 2020-03-09 | 0.232 | 575,815 | -3,789 | 0.29% | 133,725 |
| 2019-07-30 | 2019-07-26 | 0.231 | 579,604 | -947 | 0.29% | 133,993 |
| 2019-07-29 | 2019-07-25 | 0.235 | 580,551 | -455 | 0.29% | 136,663 |
| 2019-02-21 | 2019-02-19 | 0.388 | 581,006 | -66,425 | 0.35% | 225,662 |
| 2018-09-10 | 2018-09-06 | 0.796 | 647,431 | -84,450 | 0.35% | 515,189 |
| 2018-02-28 | 2018-02-26 | 1.326 | 731,881 | -211 | 0.43% | 970,649 |
| 2017-10-04 | 2017-09-29 | 2.264 | 732,092 | -59,114 | 0.52% | 1,657,513 |
| 2017-07-03 | 2017-06-29 | 2.368 | 791,206 | +21,112 | 0.56% | 1,873,799 |
| 2017-06-29 | 2017-06-27 | 2.652 | 770,094 | -21,112 | 0.54% | 2,042,656 |
| 2017-06-27 | 2017-06-23 | 2.652 | 791,206 | +21,112 | 0.56% | 2,098,655 |
| 2017-06-16 | 2017-06-14 | 2.937 | 770,094 | +21,112 | 0.54% | 2,261,512 |
| 2017-06-09 | 2017-06-07 | 3.031 | 748,982 | -52,780 | 0.53% | 2,270,465 |
| 2017-05-31 | 2017-05-26 | 3.600 | 801,762 | +22,210 | 0.57% | 2,886,174 |
| 2017-05-29 | 2017-05-25 | 3.789 | 779,552 | -1,098 | 0.55% | 2,953,919 |
| 2017-05-24 | 2017-05-22 | 3.695 | 780,650 | +48,558 | 0.55% | 2,884,127 |
| 2017-05-22 | 2017-05-18 | 4.073 | 732,092 | -76,046 | 0.52% | 2,982,137 |
| 2017-05-15 | 2017-05-11 | 3.695 | 808,138 | +21,112 | 0.57% | 2,985,682 |
| 2017-05-09 | 2017-05-05 | 3.884 | 787,026 | -10,556 | 0.56% | 3,056,796 |
| 2017-05-08 | 2017-05-04 | 3.884 | 797,582 | -10,556 | 0.56% | 3,097,795 |
| 2017-04-21 | 2017-04-19 | 3.505 | 808,138 | -28,164 | 0.57% | 2,832,571 |
| 2017-04-19 | 2017-04-13 | 3.695 | 836,302 | +15,834 | 0.59% | 3,089,735 |
| 2017-04-18 | 2017-04-12 | 3.789 | 820,468 | +12,330 | 0.58% | 3,108,960 |
| 2017-04-13 | 2017-04-11 | 3.789 | 808,138 | -10,557 | 0.57% | 3,062,238 |
| 2017-04-10 | 2017-04-06 | 3.789 | 818,695 | +10,557 | 0.58% | 3,102,242 |
| 2017-04-06 | 2017-04-03 | 4.168 | 808,138 | +21,112 | 0.57% | 3,368,462 |
| 2017-04-05 | 2017-03-31 | 4.263 | 787,026 | -21,112 | 0.56% | 3,355,020 |
| 2017-03-31 | 2017-03-29 | 4.168 | 808,138 | +14,778 | 0.57% | 3,368,462 |
| 2017-03-30 | 2017-03-28 | 4.358 | 793,360 | -21,112 | 0.56% | 3,457,177 |
| 2017-03-28 | 2017-03-24 | 4.737 | 814,472 | +6,334 | 0.57% | 3,857,799 |
| 2017-03-27 | 2017-03-23 | 5.400 | 808,138 | +10,556 | 0.57% | 4,363,690 |
| 2017-03-02 | 2017-02-28 | 6.158 | 797,582 | +7,347 | 0.56% | 4,911,138 |
| 2017-03-01 | 2017-02-27 | 6.347 | 790,235 | +3,209 | 0.56% | 5,015,619 |
| 2017-02-27 | 2017-02-23 | 6.347 | 787,026 | -5,743 | 0.56% | 4,995,252 |
| 2017-02-24 | 2017-02-22 | 6.347 | 792,769 | +5,743 | 0.56% | 5,031,702 |
| 2017-02-21 | 2017-02-17 | 6.442 | 787,026 | +10,556 | 0.56% | 5,069,808 |
| 2017-02-17 | 2017-02-15 | 6.442 | 776,470 | -3,167 | 0.55% | 5,001,809 |
| 2017-02-15 | 2017-02-13 | 6.347 | 779,637 | +4,645 | 0.55% | 4,948,354 |
| 2017-02-07 | 2017-02-03 | 6.631 | 774,992 | -1,478 | 0.55% | 5,139,120 |
| 2017-01-25 | 2017-01-23 | 6.442 | 776,470 | +10,556 | 0.55% | 5,001,809 |
| 2017-01-18 | 2017-01-16 | 6.536 | 765,914 | +6,334 | 0.54% | 5,006,366 |
| 2017-01-17 | 2017-01-13 | 6.631 | 759,580 | +42 | 0.54% | 5,036,920 |
| 2017-01-03 | 2016-12-29 | 6.631 | 759,538 | -2,533 | 0.54% | 5,036,641 |
| 2016-12-30 | 2016-12-28 | 6.821 | 762,071 | +2,533 | 0.54% | 5,197,822 |
| 2016-12-20 | 2016-12-16 | 6.915 | 759,538 | +52,781 | 0.54% | 5,252,497 |
| 2016-12-16 | 2016-12-14 | 6.821 | 706,757 | -21,112 | 0.50% | 4,820,544 |
| 2016-12-14 | 2016-12-12 | 6.442 | 727,869 | +10,556 | 0.51% | 4,688,734 |
| 2016-12-12 | 2016-12-08 | 6.821 | 717,313 | +10,556 | 0.51% | 4,892,543 |
| 2016-12-06 | 2016-12-02 | 6.821 | 706,757 | -31,668 | 0.50% | 4,820,544 |
| 2016-12-05 | 2016-12-01 | 6.347 | 738,425 | -31,669 | 0.52% | 4,686,781 |
| 2016-12-02 | 2016-11-30 | 6.063 | 770,094 | +10,556 | 0.54% | 4,668,928 |
| 2016-11-24 | 2016-11-22 | 6.158 | 759,538 | +10,556 | 0.54% | 4,676,881 |
| 2016-11-23 | 2016-11-21 | 6.347 | 748,982 | +10,557 | 0.53% | 4,753,786 |
| 2016-11-18 | 2016-11-16 | 6.631 | 738,425 | +10,556 | 0.52% | 4,896,637 |
| 2016-11-15 | 2016-11-11 | 6.536 | 727,869 | -10,556 | 0.51% | 4,757,686 |
| 2016-11-14 | 2016-11-10 | 6.442 | 738,425 | +10,556 | 0.52% | 4,756,733 |
| 2016-11-10 | 2016-11-08 | 6.631 | 727,869 | +7,642 | 0.51% | 4,826,638 |
| 2016-11-03 | 2016-11-01 | 6.821 | 720,227 | +13,470 | 0.51% | 4,912,419 |
| 2016-10-26 | 2016-10-24 | 7.768 | 706,757 | -31,668 | 0.50% | 5,490,065 |
| 2016-10-25 | 2016-10-20 | 7.957 | 738,425 | +21,112 | 0.52% | 5,875,964 |
| 2016-10-24 | 2016-10-19 | 7.105 | 717,313 | -1,858 | 0.51% | 5,096,399 |
| 2016-10-20 | 2016-10-18 | 7.010 | 719,171 | +1,858 | 0.51% | 5,041,472 |
| 2016-10-18 | 2016-10-14 | 7.010 | 717,313 | +4,222 | 0.51% | 5,028,447 |
| 2016-10-11 | 2016-10-06 | 7.389 | 713,091 | -10,556 | 0.50% | 5,269,059 |
| 2016-10-07 | 2016-10-05 | 7.105 | 723,647 | +10,556 | 0.51% | 5,141,401 |
| 2016-10-05 | 2016-10-03 | 7.389 | 713,091 | +6,334 | 0.50% | 5,269,059 |
| 2016-09-29 | 2016-09-27 | 8.052 | 706,757 | +6,334 | 0.50% | 5,690,921 |
| 2016-09-28 | 2016-09-26 | 8.336 | 700,423 | -6,334 | 0.49% | 5,838,974 |
| 2016-09-27 | 2016-09-23 | 8.052 | 706,757 | -10,556 | 0.50% | 5,690,921 |
| 2016-09-26 | 2016-09-22 | 7.389 | 717,313 | -18,452 | 0.51% | 5,300,255 |
| 2016-09-22 | 2016-09-20 | 6.442 | 735,765 | +2,111 | 0.52% | 4,739,598 |
| 2016-09-21 | 2016-09-19 | 6.726 | 733,654 | -2,660 | 0.52% | 4,934,500 |
| 2016-09-19 | 2016-09-14 | 6.726 | 736,314 | +10,556 | 0.52% | 4,952,391 |
| 2016-09-15 | 2016-09-13 | 7.389 | 725,758 | +10,556 | 0.51% | 5,362,656 |
| 2016-09-14 | 2016-09-12 | 7.579 | 715,202 | -10,556 | 0.50% | 5,420,161 |
| 2016-09-13 | 2016-09-09 | 7.484 | 725,758 | +10,556 | 0.51% | 5,431,408 |
| 2016-09-09 | 2016-09-07 | 7.863 | 715,202 | +10,556 | 0.50% | 5,623,417 |
| 2016-09-08 | 2016-09-06 | 8.052 | 704,646 | -9,078 | 0.50% | 5,673,922 |
| 2016-09-05 | 2016-09-01 | 8.147 | 713,724 | -10,556 | 0.50% | 5,814,632 |
| 2016-08-31 | 2016-08-29 | 7.484 | 724,280 | +10,556 | 0.51% | 5,420,347 |
| 2016-08-26 | 2016-08-24 | 7.768 | 713,724 | -15,834 | 0.50% | 5,544,184 |
| 2016-08-24 | 2016-08-22 | 7.863 | 729,558 | +15,834 | 0.51% | 5,736,294 |
| 2016-08-10 | 2016-08-08 | 9.378 | 713,724 | +5,489 | 0.50% | 6,693,588 |
| 2016-08-09 | 2016-08-05 | 9.947 | 708,235 | +845 | 0.50% | 7,044,662 |
| 2016-08-03 | 2016-07-29 | 9.663 | 707,390 | -2,112 | 0.50% | 6,835,221 |
| 2016-07-26 | 2016-07-22 | 9.757 | 709,502 | +6,334 | 0.50% | 6,922,841 |
| 2016-07-22 | 2016-07-20 | 10.231 | 703,168 | +6,334 | 0.50% | 7,194,098 |
| 2016-07-21 | 2016-07-19 | 10.231 | 696,834 | -6,334 | 0.49% | 7,129,295 |
| 2016-07-20 | 2016-07-18 | 10.231 | 703,168 | +10,556 | 0.50% | 7,194,098 |
| 2016-07-19 | 2016-07-15 | 10.515 | 692,612 | -2,111 | 0.49% | 7,282,936 |
| 2016-07-15 | 2016-07-13 | 10.515 | 694,723 | -3,927 | 0.49% | 7,305,133 |
| 2016-07-14 | 2016-07-12 | 10.326 | 698,650 | -11,105 | 0.49% | 7,214,058 |
| 2016-07-13 | 2016-07-11 | 9.757 | 709,755 | +5,278 | 0.50% | 6,925,309 |
| 2016-07-12 | 2016-07-08 | 10.326 | 704,477 | -3,209 | 0.50% | 7,274,226 |
| 2016-07-11 | 2016-07-07 | 10.231 | 707,686 | -1,013 | 0.50% | 7,240,321 |
| 2016-07-04 | 2016-06-29 | 10.231 | 708,699 | -4,223 | 0.50% | 7,250,685 |
| 2016-06-29 | 2016-06-27 | 9.852 | 712,922 | +57,004 | 0.50% | 7,023,747 |
| 2016-06-28 | 2016-06-24 | 10.420 | 655,918 | +6,333 | 0.46% | 6,834,956 |
| 2016-06-27 | 2016-06-23 | 10.705 | 649,585 | +254 | 0.46% | 6,953,571 |
| 2016-06-24 | 2016-06-22 | 10.799 | 649,331 | +5,278 | 0.46% | 7,012,364 |
| 2016-06-23 | 2016-06-21 | 11.084 | 644,053 | -4,138 | 0.45% | 7,138,401 |
| 2016-06-22 | 2016-06-20 | 10.799 | 648,191 | -4,307 | 0.46% | 7,000,053 |
| 2016-06-21 | 2016-06-17 | 10.894 | 652,498 | -8,445 | 0.46% | 7,108,378 |
| 2016-06-20 | 2016-06-16 | 10.420 | 660,943 | +8,445 | 0.47% | 6,887,319 |
| 2016-06-17 | 2016-06-15 | 11.084 | 652,498 | +12,667 | 0.46% | 7,232,002 |
| 2016-06-15 | 2016-06-13 | 11.841 | 639,831 | -4,222 | 0.45% | 7,576,502 |
| 2016-06-13 | 2016-06-08 | 11.841 | 644,053 | +81,916 | 0.45% | 7,626,497 |
| 2016-05-25 | 2016-05-23 | 12.883 | 562,137 | +10,556 | 0.40% | 7,242,267 |
| 2016-05-16 | 2016-05-12 | 13.452 | 551,581 | -6,798 | 0.39% | 7,419,782 |
| 2016-05-12 | 2016-05-10 | 12.220 | 558,379 | -85 | 0.39% | 6,823,580 |
| 2016-05-09 | 2016-05-05 | 13.357 | 558,464 | +2,660 | 0.39% | 7,459,467 |
| 2016-05-04 | 2016-04-29 | 13.547 | 555,804 | +4,223 | 0.39% | 7,529,241 |
| 2016-03-14 | 2016-03-10 | 16.294 | 551,581 | -2,111 | 0.39% | 8,987,341 |
| 2016-03-01 | 2016-02-26 | 16.389 | 553,692 | +2,111 | 0.39% | 9,074,189 |
| 2016-02-29 | 2016-02-25 | 15.725 | 551,581 | -2,534 | 0.39% | 8,673,829 |
| 2016-02-26 | 2016-02-24 | 17.241 | 554,115 | +2,534 | 0.39% | 9,553,550 |
| 2016-01-25 | 2016-01-21 | 15.346 | 551,581 | -2,745 | 0.39% | 8,464,821 |
| 2016-01-13 | 2016-01-11 | 17.999 | 554,326 | -1,055 | 0.40% | 9,977,284 |
| 2016-01-11 | 2016-01-07 | 18.094 | 555,381 | -4,223 | 0.40% | 10,048,885 |
| 2016-01-08 | 2016-01-06 | 19.136 | 559,604 | +4,223 | 0.40% | 10,708,426 |
| 2016-01-07 | 2016-01-05 | 18.378 | 555,381 | -3,294 | 0.40% | 10,206,721 |
| 2016-01-05 | 2015-12-31 | 20.841 | 558,675 | +1,056 | 0.40% | 11,643,282 |
| 2016-01-04 | 2015-12-29 | 21.315 | 557,619 | +3,293 | 0.40% | 11,885,393 |
| 2015-12-30 | 2015-12-28 | 21.315 | 554,326 | -2,111 | 0.40% | 11,815,205 |
| 2015-12-29 | 2015-12-24 | 19.515 | 556,437 | +844 | 0.40% | 10,858,672 |
| 2015-12-28 | 2015-12-22 | 21.599 | 555,593 | +42,225 | 0.40% | 12,000,106 |
| 2015-12-22 | 2015-12-18 | 22.925 | 513,368 | -2,111 | 0.37% | 11,768,948 |
| 2015-12-21 | 2015-12-17 | 20.178 | 515,479 | -3,167 | 0.37% | 10,401,215 |
| 2015-12-18 | 2015-12-16 | 20.557 | 518,646 | +5,278 | 0.37% | 10,661,646 |
| 2015-12-17 | 2015-12-15 | 21.409 | 513,368 | -29,557 | 0.37% | 10,990,836 |
| 2015-12-15 | 2015-12-11 | 17.052 | 542,925 | +844 | 0.39% | 9,257,758 |
| 2015-12-14 | 2015-12-10 | 16.578 | 542,081 | -4,222 | 0.39% | 8,986,606 |
| 2015-12-11 | 2015-12-09 | 17.146 | 546,303 | +5,278 | 0.39% | 9,367,110 |
| 2015-12-10 | 2015-12-08 | 16.578 | 541,025 | -2,111 | 0.39% | 8,969,100 |
| 2015-12-09 | 2015-12-07 | 14.873 | 543,136 | -1,267 | 0.39% | 8,077,960 |
| 2015-12-08 | 2015-12-04 | 12.220 | 544,403 | +3,378 | 0.39% | 6,652,788 |
| 2015-11-23 | 2015-11-19 | 12.315 | 541,025 | -3,167 | 0.39% | 6,662,760 |
| 2015-11-19 | 2015-11-17 | 12.220 | 544,192 | +3,167 | 0.39% | 6,650,210 |
| 2015-10-07 | 2015-10-05 | 11.841 | 541,025 | -1,056 | 0.39% | 6,406,500 |
| 2015-09-22 | 2015-09-18 | 12.315 | 542,081 | -4,222 | 0.39% | 6,675,765 |
| 2015-09-11 | 2015-09-09 | 10.894 | 546,303 | -1,056 | 0.39% | 5,951,479 |
| 2015-09-10 | 2015-09-08 | 10.515 | 547,359 | -3,167 | 0.39% | 5,755,575 |
| 2015-09-09 | 2015-09-07 | 9.663 | 550,526 | +634 | 0.39% | 5,319,508 |
| 2015-09-08 | 2015-09-04 | 9.663 | 549,892 | +2,533 | 0.39% | 5,313,382 |
| 2015-09-04 | 2015-09-01 | 10.136 | 547,359 | +3,167 | 0.39% | 5,548,167 |
| 2015-08-31 | 2015-08-27 | 10.989 | 544,192 | -7,389 | 0.39% | 5,980,034 |
| 2015-08-27 | 2015-08-25 | 10.042 | 551,581 | +432,803 | 0.39% | 5,538,710 |
| 2015-08-18 | 2015-08-14 | 13.262 | 118,778 | +1,056 | 0.08% | 1,575,279 |
| 2015-08-17 | 2015-08-13 | 13.357 | 117,722 | +3,166 | 0.08% | 1,572,426 |
| 2015-08-13 | 2015-08-11 | 14.115 | 114,556 | -12,498 | 0.08% | 1,616,954 |
| 2015-08-11 | 2015-08-07 | 14.210 | 127,054 | -169 | 0.09% | 1,805,399 |
| 2015-08-10 | 2015-08-06 | 13.926 | 127,223 | -3,167 | 0.09% | 1,771,644 |
| 2015-08-07 | 2015-08-05 | 13.547 | 130,390 | +3,167 | 0.09% | 1,766,338 |
| 2015-07-29 | 2015-07-27 | 15.536 | 127,223 | +2,111 | 0.09% | 1,976,528 |
| 2015-07-28 | 2015-07-24 | 16.104 | 125,112 | +2,111 | 0.09% | 2,014,844 |
| 2015-07-23 | 2015-07-21 | 17.904 | 123,001 | +2,112 | 0.09% | 2,202,236 |
| 2015-07-21 | 2015-07-17 | 18.946 | 120,889 | -2,112 | 0.09% | 2,290,394 |
| 2015-07-20 | 2015-07-16 | 18.094 | 123,001 | -33,779 | 0.09% | 2,225,540 |
| 2015-07-17 | 2015-07-15 | 17.809 | 156,780 | -43 | 0.11% | 2,792,171 |
| 2015-07-16 | 2015-07-14 | 19.325 | 156,823 | +4,223 | 0.11% | 3,030,633 |
| 2015-07-15 | 2015-07-13 | 20.462 | 152,600 | -21,112 | 0.11% | 3,122,495 |
| 2015-07-13 | 2015-07-09 | 16.862 | 173,712 | -9,543 | 0.13% | 2,929,161 |
| 2015-07-10 | 2015-07-08 | 12.126 | 183,255 | +31,668 | 0.13% | 2,222,078 |
| 2015-07-09 | 2015-07-07 | 16.389 | 151,587 | +1,056 | 0.11% | 2,484,286 |
| 2015-07-07 | 2015-07-03 | 25.104 | 150,531 | +2,533 | 0.11% | 3,778,899 |
| 2015-07-06 | 2015-07-02 | 27.946 | 147,998 | -2,533 | 0.11% | 4,135,912 |
| 2015-07-03 | 2015-06-30 | 24.156 | 150,531 | -4,223 | 0.11% | 3,636,299 |
| 2015-07-02 | 2015-06-29 | 26.051 | 154,754 | +21,113 | 0.11% | 4,031,513 |
| 2015-06-30 | 2015-06-26 | 28.419 | 133,641 | -1,056 | 0.10% | 3,797,996 |
| 2015-06-29 | 2015-06-25 | 29.367 | 134,697 | +4,223 | 0.10% | 3,955,607 |
| 2015-06-26 | 2015-06-24 | 30.788 | 130,474 | -1,056 | 0.09% | 4,016,991 |
| 2015-06-24 | 2015-06-22 | 31.261 | 131,530 | +86,138 | 0.09% | 4,111,802 |
| 2015-06-23 | 2015-06-19 | 33.156 | 45,392 | -36,228 | 0.03% | 1,505,015 |
| 2015-06-22 | 2015-06-18 | 33.630 | 81,620 | +33,062 | 0.06% | 2,744,849 |
| 2015-06-19 | 2015-06-17 | 35.051 | 48,558 | -533,087 | 0.04% | 1,701,986 |
| 2015-06-18 | 2015-06-16 | 35.051 | 581,645 | +530,975 | 0.42% | 20,386,994 |
| 2015-06-17 | 2015-06-15 | 30.788 | 50,670 | -6,333 | 0.04% | 1,560,011 |
| 2015-06-16 | 2015-06-12 | 30.314 | 57,003 | -42,225 | 0.04% | 1,727,990 |
| 2015-06-15 | 2015-06-11 | 29.367 | 99,228 | -2,111 | 0.07% | 2,913,999 |
| 2015-06-12 | 2015-06-10 | 27.472 | 101,339 | -1,056 | 0.07% | 2,783,993 |
| 2015-06-11 | 2015-06-09 | 26.525 | 102,395 | +6,123 | 0.07% | 2,716,003 |
| 2015-06-10 | 2015-06-08 | 29.367 | 96,272 | +45,391 | 0.07% | 2,827,191 |
| 2015-06-09 | 2015-06-05 | 31.261 | 50,881 | -65,448 | 0.04% | 1,590,608 |
| 2015-06-08 | 2015-06-04 | 34.577 | 116,329 | +2,111 | 0.08% | 4,022,299 |
| 2015-06-05 | 2015-06-03 | 34.577 | 114,218 | -5,278 | 0.08% | 3,949,307 |
| 2015-06-04 | 2015-06-02 | 34.577 | 119,496 | -49,403 | 0.09% | 4,131,804 |
| 2015-06-03 | 2015-06-01 | 33.630 | 168,899 | +21,535 | 0.12% | 5,680,008 |
| 2015-06-02 | 2015-05-29 | 33.156 | 147,364 | -2,111 | 0.11% | 4,885,994 |
| 2015-06-01 | 2015-05-28 | 34.103 | 149,475 | -63,337 | 0.11% | 5,097,586 |
| 2015-05-29 | 2015-05-27 | 33.630 | 212,812 | -143,564 | 0.15% | 7,156,785 |
| 2015-05-28 | 2015-05-26 | 30.314 | 356,376 | +246,803 | 0.26% | 10,803,187 |
| 2015-05-27 | 2015-05-22 | 30.314 | 109,573 | -26,179 | 0.09% | 3,321,598 |
| 2015-05-26 | 2015-05-21 | 29.367 | 135,752 | -69,671 | 0.11% | 3,986,589 |
| 2015-05-22 | 2015-05-20 | 31.735 | 205,423 | +97,117 | 0.16% | 6,519,096 |
| 2015-05-21 | 2015-05-19 | 30.788 | 108,306 | -147,787 | 0.08% | 3,334,490 |
| 2015-05-20 | 2015-05-18 | 28.893 | 256,093 | +193,178 | 0.20% | 7,399,307 |
| 2015-05-19 | 2015-05-15 | 26.525 | 62,915 | -48,558 | 0.05% | 1,668,805 |
| 2015-05-18 | 2015-05-14 | 27.472 | 111,473 | +1,055 | 0.09% | 3,062,395 |
| 2015-05-14 | 2015-05-12 | 25.577 | 110,418 | +2,112 | 0.09% | 2,824,211 |
| 2015-05-13 | 2015-05-11 | 26.051 | 108,306 | -356,799 | 0.08% | 2,821,491 |
| 2015-05-12 | 2015-05-08 | 26.525 | 465,105 | +266,016 | 0.36% | 12,336,800 |
| 2015-05-11 | 2015-05-07 | 26.998 | 199,089 | -209,013 | 0.16% | 5,375,088 |
| 2015-05-08 | 2015-05-06 | 27.946 | 408,102 | -2,111 | 0.32% | 11,404,709 |
| 2015-05-07 | 2015-05-05 | 27.472 | 410,213 | -65,448 | 0.32% | 11,269,403 |
| 2015-05-06 | 2015-05-04 | 29.840 | 475,661 | +44,336 | 0.37% | 14,193,895 |
| 2015-05-05 | 2015-04-30 | 24.156 | 431,325 | +3,167 | 0.34% | 10,419,294 |
| 2015-04-28 | 2015-04-24 | 25.104 | 428,158 | -23,477 | 0.34% | 10,748,390 |
| 2015-04-27 | 2015-04-23 | 26.525 | 451,635 | -3,167 | 0.35% | 11,979,511 |
| 2015-04-24 | 2015-04-22 | 22.262 | 454,802 | -1,478 | 0.36% | 10,124,736 |
| 2015-04-23 | 2015-04-21 | 20.272 | 456,280 | +5,278 | 0.36% | 9,249,935 |
| 2015-04-22 | 2015-04-20 | 20.272 | 451,002 | +4,223 | 0.35% | 9,142,937 |
| 2015-04-21 | 2015-04-17 | 22.072 | 446,779 | +7,178 | 0.35% | 9,861,481 |
| 2015-04-20 | 2015-04-16 | 22.546 | 439,601 | -23,139 | 0.34% | 9,911,265 |
| 2015-04-17 | 2015-04-15 | 19.988 | 462,740 | +7,389 | 0.36% | 9,249,388 |
| 2015-04-16 | 2015-04-14 | 20.083 | 455,351 | +26,981 | 0.36% | 9,144,830 |
| 2015-04-15 | 2015-04-13 | 18.378 | 428,370 | +17,101 | 0.34% | 7,872,529 |
| 2015-04-14 | 2015-04-10 | 16.104 | 411,269 | +3,167 | 0.32% | 6,623,208 |
| 2015-04-13 | 2015-04-09 | 15.631 | 408,102 | -8,445 | 0.32% | 6,378,905 |
| 2015-04-10 | 2015-04-08 | 15.631 | 416,547 | +6,545 | 0.33% | 6,510,906 |
| 2015-04-09 | 2015-04-02 | 16.199 | 410,002 | +2,111 | 0.32% | 6,641,644 |
| 2015-04-08 | 2015-04-01 | 16.483 | 407,891 | -53,287 | 0.32% | 6,723,367 |
| 2015-04-02 | 2015-03-31 | 16.104 | 461,178 | -2,111 | 0.36% | 7,426,958 |
| 2015-04-01 | 2015-03-30 | 16.862 | 463,289 | +12,118 | 0.36% | 7,812,058 |
| 2015-03-31 | 2015-03-27 | 20.178 | 451,171 | -7,474 | 0.35% | 9,103,623 |
| 2015-03-30 | 2015-03-26 | 17.241 | 458,645 | +4,561 | 0.36% | 7,907,542 |
| 2015-03-27 | 2015-03-25 | 16.767 | 454,084 | -30,613 | 0.36% | 7,613,826 |
| 2015-03-26 | 2015-03-24 | 14.210 | 484,697 | -1,056 | 0.38% | 6,887,396 |
| 2015-03-25 | 2015-03-23 | 14.304 | 485,753 | +7,389 | 0.38% | 6,948,418 |
| 2015-03-24 | 2015-03-20 | 15.062 | 478,364 | +2,112 | 0.38% | 7,205,251 |
| 2015-03-23 | 2015-03-19 | 15.157 | 476,252 | +1,689 | 0.37% | 7,218,555 |
| 2015-03-20 | 2015-03-18 | 15.536 | 474,563 | +1,689 | 0.37% | 7,372,779 |
| 2015-03-19 | 2015-03-17 | 15.725 | 472,874 | +2,111 | 0.37% | 7,436,131 |
| 2015-03-18 | 2015-03-16 | 16.104 | 470,763 | +1,267 | 0.37% | 7,581,318 |
| 2015-03-17 | 2015-03-13 | 16.294 | 469,496 | -2,534 | 0.37% | 7,649,866 |
| 2015-03-16 | 2015-03-12 | 16.010 | 472,030 | +2,111 | 0.37% | 7,557,006 |
| 2015-03-13 | 2015-03-11 | 16.294 | 469,919 | +4,856 | 0.37% | 7,656,758 |
| 2015-03-12 | 2015-03-10 | 16.483 | 465,063 | +2,449 | 0.36% | 7,665,748 |
| 2015-03-10 | 2015-03-06 | 16.673 | 462,614 | -633 | 0.36% | 7,713,028 |
| 2015-03-09 | 2015-03-05 | 17.241 | 463,247 | -23,224 | 0.36% | 7,986,886 |
| 2015-03-06 | 2015-03-04 | 16.862 | 486,471 | -9,500 | 0.38% | 8,202,957 |
| 2015-03-05 | 2015-03-03 | 16.389 | 495,971 | +1,266 | 0.39% | 8,128,228 |
| 2015-03-04 | 2015-03-02 | 16.294 | 494,705 | +5,912 | 0.39% | 8,060,616 |
| 2015-03-03 | 2015-02-27 | 17.525 | 488,793 | -11,612 | 0.38% | 8,566,239 |
| 2015-03-02 | 2015-02-26 | 17.904 | 500,405 | -10,556 | 0.39% | 8,959,359 |
| 2015-02-27 | 2015-02-25 | 17.715 | 510,961 | -7,600 | 0.40% | 9,051,548 |
| 2015-02-26 | 2015-02-24 | 17.431 | 518,561 | -10,557 | 0.41% | 9,038,808 |
| 2015-02-24 | 2015-02-18 | 16.767 | 529,118 | -50,669 | 0.41% | 8,871,954 |
| 2015-02-23 | 2015-02-16 | 16.010 | 579,787 | -17,735 | 0.45% | 9,282,152 |
| 2015-02-17 | 2015-02-13 | 16.199 | 597,522 | -23,223 | 0.47% | 9,679,290 |
| 2015-02-16 | 2015-02-12 | 15.441 | 620,745 | -19,635 | 0.49% | 9,585,048 |
| 2015-02-13 | 2015-02-11 | 15.346 | 640,380 | -81,282 | 0.50% | 9,827,572 |
| 2015-02-10 | 2015-02-06 | 14.494 | 721,662 | -1,056 | 0.57% | 10,459,688 |
| 2015-02-09 | 2015-02-05 | 14.589 | 722,718 | -25,335 | 0.57% | 10,543,458 |
| 2015-02-06 | 2015-02-04 | 14.304 | 748,053 | -4,011 | 0.59% | 10,700,469 |
| 2015-02-05 | 2015-02-03 | 15.725 | 752,064 | -1,056 | 0.59% | 11,826,504 |
| 2015-02-04 | 2015-02-02 | 16.389 | 753,120 | +24,280 | 0.59% | 12,342,518 |
| 2015-02-02 | 2015-01-29 | 17.620 | 728,840 | +15,834 | 0.57% | 12,842,176 |
| 2015-01-30 | 2015-01-28 | 15.915 | 713,006 | -23,224 | 0.56% | 11,347,389 |
| 2015-01-29 | 2015-01-27 | 15.631 | 736,230 | +29,980 | 0.58% | 11,507,764 |
| 2015-01-28 | 2015-01-26 | 16.578 | 706,250 | -44,758 | 0.55% | 11,708,196 |
| 2015-01-27 | 2015-01-23 | 12.410 | 751,008 | +106,617 | 0.59% | 9,319,859 |
| 2015-01-26 | 2015-01-22 | 12.694 | 644,391 | -38,847 | 0.51% | 8,179,895 |
| 2015-01-23 | 2015-01-21 | 12.126 | 683,238 | -40,958 | 0.54% | 8,284,675 |
| 2015-01-22 | 2015-01-20 | 11.652 | 724,196 | -211 | 0.57% | 8,438,295 |
| 2015-01-21 | 2015-01-19 | 12.031 | 724,407 | -23,435 | 0.57% | 8,715,250 |
| 2015-01-20 | 2015-01-16 | 13.831 | 747,842 | +17,313 | 0.59% | 10,343,230 |
| 2015-01-19 | 2015-01-15 | 15.252 | 730,529 | +12,667 | 0.57% | 11,141,837 |
| 2015-01-16 | 2015-01-14 | 15.725 | 717,862 | -6,334 | 0.56% | 11,288,664 |
| 2015-01-14 | 2015-01-12 | 16.104 | 724,196 | +5,489 | 0.57% | 11,662,684 |
| 2015-01-12 | 2015-01-08 | 16.957 | 718,707 | +3,885 | 0.56% | 12,187,044 |
| 2015-01-09 | 2015-01-07 | 17.146 | 714,822 | -633 | 0.56% | 12,256,599 |
| 2015-01-08 | 2015-01-06 | 17.336 | 715,455 | +633 | 0.56% | 12,403,004 |
| 2015-01-07 | 2015-01-05 | 16.862 | 714,822 | -7,389 | 0.56% | 12,053,451 |
| 2015-01-06 | 2015-01-02 | 15.915 | 722,211 | -67,560 | 0.57% | 11,493,885 |
| 2015-01-05 | 2014-12-31 | 16.199 | 789,771 | +24,913 | 0.62% | 12,793,541 |
| 2015-01-02 | 2014-12-29 | 17.146 | 764,858 | -44,758 | 0.60% | 13,114,534 |
| 2014-12-30 | 2014-12-24 | 17.904 | 809,616 | -344,765 | 0.63% | 14,495,539 |
| 2014-12-29 | 2014-12-22 | 21.504 | 1,154,381 | -187,900 | 0.90% | 24,823,814 |
| 2014-12-23 | 2014-12-19 | 22.451 | 1,342,281 | +43,069 | 1.05% | 30,135,976 |
| 2014-12-19 | 2014-12-17 | 23.683 | 1,299,212 | +5,490 | 1.02% | 30,769,009 |
| 2014-12-17 | 2014-12-15 | 24.630 | 1,293,722 | -40,958 | 1.02% | 31,864,550 |
| 2014-12-15 | 2014-12-11 | 23.683 | 1,334,680 | +26,390 | 1.05% | 31,608,992 |
| 2014-12-12 | 2014-12-10 | 23.683 | 1,308,290 | +5,574 | 1.03% | 30,984,002 |
| 2014-12-11 | 2014-12-09 | 22.736 | 1,302,716 | +21,872 | 1.03% | 29,617,914 |
| 2014-12-08 | 2014-12-04 | 21.504 | 1,280,844 | +1,478 | 1.01% | 27,543,275 |
| 2014-12-05 | 2014-12-03 | 22.451 | 1,279,366 | +20,479 | 1.01% | 28,723,452 |
| 2014-12-04 | 2014-12-02 | 23.493 | 1,258,887 | +9,712 | 0.99% | 29,575,487 |
| 2014-12-03 | 2014-12-01 | 24.156 | 1,249,175 | +2,111 | 0.99% | 30,175,672 |
| 2014-12-02 | 2014-11-28 | 24.630 | 1,247,064 | -12,668 | 0.98% | 30,715,357 |
| 2014-11-28 | 2014-11-26 | 23.493 | 1,259,732 | -10,556 | 0.99% | 29,595,339 |
| 2014-11-27 | 2014-11-25 | 23.683 | 1,270,288 | +31,669 | 1.00% | 30,084,007 |
| 2014-11-26 | 2014-11-24 | 25.104 | 1,238,619 | -29,557 | 0.98% | 31,094,036 |
| 2014-11-25 | 2014-11-21 | 25.104 | 1,268,176 | -28,502 | 1.00% | 31,836,028 |
| 2014-11-24 | 2014-11-20 | 25.577 | 1,296,678 | +28,502 | 1.02% | 33,165,717 |
| 2014-11-21 | 2014-11-19 | 26.051 | 1,268,176 | -15,835 | 1.00% | 33,037,388 |
| 2014-11-20 | 2014-11-18 | 26.525 | 1,284,011 | -29,093 | 1.01% | 34,058,087 |
| 2014-11-19 | 2014-11-17 | 26.998 | 1,313,104 | +18,537 | 1.04% | 35,451,732 |
| 2014-11-18 | 2014-11-14 | 27.472 | 1,294,567 | -10,556 | 1.02% | 35,564,443 |
| 2014-11-17 | 2014-11-13 | 27.472 | 1,305,123 | -84,449 | 1.03% | 35,854,438 |
| 2014-11-13 | 2014-11-11 | 27.472 | 1,389,572 | -97,117 | 1.10% | 38,174,427 |
| 2014-11-11 | 2014-11-07 | 28.893 | 1,486,689 | -52,781 | 1.17% | 42,954,973 |
| 2014-11-10 | 2014-11-06 | 28.893 | 1,539,470 | +179,455 | 1.21% | 44,479,976 |
| 2014-11-06 | 2014-11-04 | 26.525 | 1,360,015 | -34,836 | 1.07% | 36,074,075 |
| 2014-11-05 | 2014-11-03 | 25.577 | 1,394,851 | -15,834 | 1.10% | 35,676,732 |
| 2014-11-04 | 2014-10-31 | 25.577 | 1,410,685 | -21,112 | 1.11% | 36,081,725 |
| 2014-10-29 | 2014-10-27 | 26.525 | 1,431,797 | -83,394 | 1.13% | 37,978,076 |
| 2014-10-28 | 2014-10-24 | 26.525 | 1,515,191 | -27,066 | 1.20% | 40,190,082 |
| 2014-10-27 | 2014-10-23 | 26.051 | 1,542,257 | +7,981 | 1.22% | 40,177,501 |
| 2014-10-24 | 2014-10-22 | 26.998 | 1,534,276 | -10,557 | 1.21% | 41,423,027 |
| 2014-10-23 | 2014-10-21 | 27.472 | 1,544,833 | -9,036 | 1.22% | 42,439,769 |
| 2014-10-22 | 2014-10-20 | 28.419 | 1,553,869 | -63,337 | 1.23% | 44,160,007 |
| 2014-10-21 | 2014-10-17 | 27.472 | 1,617,206 | +15,834 | 1.28% | 44,428,006 |
| 2014-10-20 | 2014-10-16 | 27.946 | 1,601,372 | +2,112 | 1.26% | 44,751,513 |
| 2014-10-16 | 2014-10-14 | 27.946 | 1,599,260 | +5,278 | 1.26% | 44,692,492 |
| 2014-10-13 | 2014-10-09 | 27.946 | 1,593,982 | -69,586 | 1.26% | 44,544,994 |
| 2014-10-09 | 2014-10-07 | 28.419 | 1,663,568 | +52,780 | 1.31% | 47,277,586 |
| 2014-10-07 | 2014-10-03 | 26.998 | 1,610,788 | +1,056 | 1.27% | 43,488,730 |
| 2014-09-25 | 2014-09-23 | 30.788 | 1,609,732 | +122,452 | 1.27% | 49,559,900 |
| 2014-09-24 | 2014-09-22 | 32.209 | 1,487,280 | +572,609 | 1.17% | 47,903,267 |
| 2014-09-23 | 2014-09-19 | 25.104 | 914,671 | -4,518 | 0.72% | 22,961,712 |
| 2014-09-22 | 2014-09-18 | 25.577 | 919,189 | -1,985 | 0.73% | 23,510,511 |
| 2014-09-19 | 2014-09-17 | 25.104 | 921,174 | +3,167 | 0.73% | 23,124,962 |
| 2014-09-18 | 2014-09-16 | 25.577 | 918,007 | -1,520 | 0.72% | 23,480,278 |
| 2014-09-17 | 2014-09-15 | 25.577 | 919,527 | -1,351 | 0.73% | 23,519,156 |
| 2014-09-16 | 2014-09-12 | 25.577 | 920,878 | +23,688 | 0.73% | 23,553,711 |
| 2014-09-15 | 2014-09-11 | 25.104 | 897,190 | -3,167 | 0.71% | 22,522,872 |
| 2014-09-12 | 2014-09-10 | 25.577 | 900,357 | +2,153 | 0.71% | 23,028,836 |
| 2014-09-11 | 2014-09-08 | 26.051 | 898,204 | +1,014 | 0.71% | 23,399,208 |
| 2014-09-08 | 2014-09-04 | 26.998 | 897,190 | -25,335 | 0.71% | 24,222,712 |
| 2014-09-05 | 2014-09-03 | 27.946 | 922,525 | -8,656 | 0.73% | 25,780,637 |
| 2014-09-04 | 2014-09-02 | 26.998 | 931,181 | -12,668 | 0.73% | 25,140,415 |
| 2014-09-03 | 2014-09-01 | 26.998 | 943,849 | -4,222 | 0.74% | 25,482,431 |
| 2014-09-02 | 2014-08-29 | 26.998 | 948,071 | -27,235 | 0.75% | 25,596,418 |
| 2014-09-01 | 2014-08-28 | 26.998 | 975,306 | -2,111 | 0.77% | 26,331,720 |
| 2014-08-29 | 2014-08-27 | 27.946 | 977,417 | -61,226 | 0.77% | 27,314,634 |
| 2014-08-28 | 2014-08-26 | 28.419 | 1,038,643 | +2,111 | 0.82% | 29,517,599 |
| 2014-08-27 | 2014-08-25 | 28.419 | 1,036,532 | +10,556 | 0.82% | 29,457,606 |
| 2014-08-25 | 2014-08-21 | 29.367 | 1,025,976 | -633 | 0.81% | 30,129,531 |
| 2014-08-20 | 2014-08-18 | 30.788 | 1,026,609 | -5,489 | 0.81% | 31,606,900 |
| 2014-08-18 | 2014-08-14 | 30.788 | 1,032,098 | -19,635 | 0.81% | 31,775,894 |
| 2014-08-08 | 2014-08-06 | 34.103 | 1,051,733 | -6,333 | 0.83% | 35,867,531 |
| 2014-08-07 | 2014-08-05 | 32.682 | 1,058,066 | -1,056 | 0.83% | 34,580,027 |
| 2014-08-06 | 2014-08-04 | 32.209 | 1,059,122 | -12,456 | 0.84% | 34,112,880 |
| 2014-08-01 | 2014-07-30 | 32.209 | 1,071,578 | -35,469 | 0.85% | 34,514,071 |
| 2014-07-31 | 2014-07-29 | 33.630 | 1,107,047 | -897,275 | 0.87% | 37,229,559 |
| 2014-07-30 | 2014-07-28 | 34.103 | 2,004,322 | -35,680 | 1.58% | 68,353,928 |
| 2014-07-29 | 2014-07-25 | 33.156 | 2,040,002 | -22,041 | 1.61% | 67,638,212 |
| 2014-07-28 | 2014-07-24 | 33.156 | 2,062,043 | -14,145 | 1.63% | 68,369,002 |
| 2014-07-24 | 2014-07-22 | 34.103 | 2,076,188 | +8,445 | 1.64% | 70,804,793 |
| 2014-07-23 | 2014-07-21 | 32.682 | 2,067,743 | +15,834 | 1.63% | 67,578,591 |
| 2014-07-22 | 2014-07-18 | 34.103 | 2,051,909 | -39,522 | 1.62% | 69,976,800 |
| 2014-07-21 | 2014-07-17 | 35.524 | 2,091,431 | -15,835 | 1.65% | 74,296,489 |
| 2014-07-18 | 2014-07-16 | 35.524 | 2,107,266 | -52,780 | 1.66% | 74,859,015 |
| 2014-07-15 | 2014-07-11 | 34.103 | 2,160,046 | -845 | 1.70% | 73,664,625 |
| 2014-07-09 | 2014-07-07 | 35.998 | 2,160,891 | -63,337 | 1.70% | 77,787,522 |
| 2014-07-07 | 2014-07-03 | 36.472 | 2,224,228 | -21,112 | 1.75% | 81,121,040 |
| 2014-07-04 | 2014-07-02 | 37.893 | 2,245,340 | -42,225 | 1.77% | 85,081,587 |
| 2014-07-03 | 2014-06-30 | 38.366 | 2,287,565 | -10,556 | 1.80% | 87,765,119 |
| 2014-07-02 | 2014-06-27 | 38.366 | 2,298,121 | +21,112 | 1.81% | 88,170,112 |
| 2014-06-30 | 2014-06-26 | 38.366 | 2,277,009 | -2,533 | 1.80% | 87,360,126 |
| 2014-06-27 | 2014-06-25 | 37.893 | 2,279,542 | +24,574 | 1.80% | 86,377,587 |
| 2014-06-25 | 2014-06-23 | 38.366 | 2,254,968 | +10,557 | 1.78% | 86,514,497 |
| 2014-06-24 | 2014-06-20 | 38.840 | 2,244,411 | +26,390 | 1.77% | 87,172,545 |
| 2014-06-23 | 2014-06-19 | 39.313 | 2,218,021 | +17,903 | 1.75% | 87,198,142 |
| 2014-06-20 | 2014-06-18 | 38.840 | 2,200,118 | +34,751 | 1.74% | 85,452,212 |
| 2014-06-19 | 2014-06-17 | 39.787 | 2,165,367 | -31,626 | 1.82% | 86,153,769 |
| 2014-06-18 | 2014-06-16 | 39.787 | 2,196,993 | +54,681 | 1.84% | 87,412,078 |
| 2014-06-13 | 2014-06-11 | 40.261 | 2,142,312 | -17,946 | 1.80% | 86,251,197 |
| 2014-06-11 | 2014-06-09 | 40.734 | 2,160,258 | +3,167 | 1.81% | 87,996,937 |
| 2014-06-10 | 2014-06-06 | 39.313 | 2,157,091 | +8,445 | 1.81% | 84,802,771 |
| 2014-06-06 | 2014-06-04 | 36.945 | 2,148,646 | +34,202 | 1.80% | 79,382,168 |
| 2014-06-05 | 2014-06-03 | 36.472 | 2,114,444 | +93,992 | 1.77% | 77,117,048 |
| 2014-06-04 | 2014-05-30 | 37.419 | 2,020,452 | -3,166 | 1.69% | 75,603,014 |
| 2014-05-30 | 2014-05-28 | 35.051 | 2,023,618 | +2,111 | 1.70% | 70,928,984 |
| 2014-05-19 | 2014-05-15 | 32.209 | 2,021,507 | -10,556 | 1.69% | 65,109,993 |
| 2014-05-05 | 2014-04-30 | 36.945 | 2,032,063 | -26,602 | 1.70% | 75,074,985 |
| 2014-04-28 | 2014-04-24 | 37.893 | 2,058,665 | -10,514 | 1.73% | 78,008,001 |
| 2014-04-23 | 2014-04-17 | 37.893 | 2,069,179 | -422 | 1.74% | 78,406,403 |
| 2014-04-22 | 2014-04-16 | 37.893 | 2,069,601 | +2,533 | 1.74% | 78,422,394 |
| 2014-04-15 | 2014-04-11 | 41.208 | 2,067,068 | -422 | 1.73% | 85,179,973 |
| 2014-04-10 | 2014-04-08 | 41.682 | 2,067,490 | +1,583,426 | 1.73% | 86,176,643 |
| 2014-03-27 | 2014-03-25 | 45.471 | 484,064 | +2,111 | 0.41% | 22,010,885 |
| 2014-03-26 | 2014-03-24 | 44.050 | 481,953 | -2,111 | 0.40% | 21,230,055 |
| 2014-03-25 | 2014-03-21 | 43.103 | 484,064 | +1,056 | 0.41% | 20,864,485 |
| 2014-03-21 | 2014-03-19 | 43.576 | 483,008 | -1,056 | 0.41% | 21,047,748 |
| 2014-03-20 | 2014-03-18 | 43.103 | 484,064 | -11,654 | 0.41% | 20,864,485 |
| 2014-03-19 | 2014-03-17 | 42.155 | 495,718 | +2,111 | 0.42% | 20,897,204 |
| 2014-03-18 | 2014-03-14 | 45.471 | 493,607 | -4,349 | 0.41% | 22,444,815 |
| 2014-03-17 | 2014-03-13 | 46.418 | 497,956 | -2,660 | 0.42% | 23,114,288 |
| 2014-03-14 | 2014-03-12 | 49.260 | 500,616 | +56,708 | 0.42% | 24,660,481 |
| 2014-03-13 | 2014-03-11 | 47.366 | 443,908 | +5,700 | 0.37% | 21,025,990 |
| 2014-03-11 | 2014-03-07 | 43.576 | 438,208 | +1,605 | 0.37% | 19,095,525 |
| 2014-03-06 | 2014-03-04 | 40.734 | 436,603 | -46,912 | 0.37% | 17,784,786 |
| 2014-03-04 | 2014-02-28 | 42.629 | 483,515 | -1,056 | 0.41% | 20,611,801 |
| 2014-03-03 | 2014-02-27 | 40.734 | 484,571 | -1,055 | 0.41% | 19,738,737 |
| 2014-02-28 | 2014-02-26 | 39.787 | 485,626 | +46,911 | 0.41% | 19,321,672 |
| 2014-02-25 | 2014-02-21 | 39.313 | 438,715 | -10,556 | 0.37% | 17,247,417 |
| 2014-02-24 | 2014-02-20 | 37.419 | 449,271 | -1,055 | 0.38% | 16,811,210 |
| 2014-02-21 | 2014-02-19 | 37.419 | 450,326 | -158,343 | 0.38% | 16,850,686 |
| 2014-02-20 | 2014-02-18 | 36.945 | 608,669 | -108,095 | 0.51% | 22,487,401 |
| 2014-02-19 | 2014-02-17 | 37.419 | 716,764 | +32,724 | 0.60% | 26,820,493 |
| 2014-02-18 | 2014-02-14 | 37.419 | 684,040 | +146,604 | 0.57% | 25,595,998 |
| 2014-02-17 | 2014-02-13 | 37.893 | 537,436 | +73,893 | 0.45% | 20,364,804 |
| 2014-02-13 | 2014-02-11 | 39.787 | 463,543 | +4,223 | 0.39% | 18,443,052 |
| 2014-02-12 | 2014-02-10 | 41.208 | 459,320 | +10,556 | 0.39% | 18,927,711 |
| 2014-02-05 | 2014-01-30 | 37.893 | 448,764 | +10,556 | 0.38% | 17,004,798 |
| 2014-01-29 | 2014-01-27 | 39.787 | 438,208 | +1,478 | 0.37% | 17,435,045 |
| 2014-01-27 | 2014-01-23 | 39.787 | 436,730 | +422 | 0.37% | 17,376,240 |
| 2014-01-24 | 2014-01-22 | 41.208 | 436,308 | -422 | 0.37% | 17,979,430 |
| 2014-01-23 | 2014-01-21 | 42.629 | 436,730 | -3,167 | 0.37% | 18,617,400 |
| 2014-01-22 | 2014-01-20 | 43.576 | 439,897 | -1,055 | 0.37% | 19,169,126 |
| 2014-01-21 | 2014-01-17 | 41.208 | 440,952 | +422 | 0.37% | 18,170,800 |
| 2014-01-20 | 2014-01-16 | 35.998 | 440,530 | +633 | 0.37% | 15,858,152 |
| 2014-01-08 | 2014-01-06 | 36.945 | 439,897 | -422 | 0.37% | 16,252,085 |
| 2014-01-06 | 2014-01-02 | 37.893 | 440,319 | -1,056 | 0.37% | 16,684,796 |
| 2013-12-27 | 2013-12-20 | 38.840 | 441,375 | +10,556 | 0.37% | 17,142,931 |
| 2013-12-20 | 2013-12-18 | 38.840 | 430,819 | -21,112 | 0.36% | 16,732,937 |
| 2013-12-19 | 2013-12-17 | 38.840 | 451,931 | -10,556 | 0.38% | 17,552,924 |
| 2013-12-13 | 2013-12-11 | 38.840 | 462,487 | -1,213,960 | 0.39% | 17,962,917 |
| 2013-12-11 | 2013-12-09 | 38.840 | 1,676,447 | +633 | 1.41% | 65,112,919 |
| 2013-12-09 | 2013-12-05 | 39.313 | 1,675,814 | -8,445 | 1.41% | 65,882,093 |
| 2013-12-06 | 2013-12-04 | 38.366 | 1,684,259 | +8,445 | 1.41% | 64,618,575 |
| 2013-12-04 | 2013-12-02 | 40.734 | 1,675,814 | -6,333 | 1.41% | 68,263,374 |
| 2013-11-29 | 2013-11-27 | 39.787 | 1,682,147 | +20,479 | 1.41% | 66,927,826 |
| 2013-11-28 | 2013-11-26 | 40.261 | 1,661,668 | -380 | 1.39% | 66,900,084 |
| 2013-11-15 | 2013-11-13 | 40.734 | 1,662,048 | +1,055 | 1.39% | 67,702,623 |
| 2013-11-13 | 2013-11-11 | 41.208 | 1,660,993 | -1,689 | 1.39% | 68,446,389 |
| 2013-11-12 | 2013-11-08 | 41.208 | 1,662,682 | +4,223 | 1.39% | 68,515,989 |
| 2013-11-11 | 2013-11-07 | 38.366 | 1,658,459 | -423 | 1.39% | 63,628,728 |
| 2013-11-08 | 2013-11-06 | 38.366 | 1,658,882 | +423 | 1.39% | 63,644,957 |
| 2013-11-07 | 2013-11-05 | 38.366 | 1,658,459 | +211 | 1.39% | 63,628,728 |
| 2013-11-04 | 2013-10-31 | 39.787 | 1,658,248 | -3,167 | 1.39% | 65,976,953 |
| 2013-10-31 | 2013-10-29 | 40.261 | 1,661,415 | +1,056 | 1.39% | 66,889,898 |
| 2013-10-25 | 2013-10-23 | 41.208 | 1,660,359 | +422 | 1.39% | 68,420,263 |
| 2013-10-23 | 2013-10-21 | 42.629 | 1,659,937 | -10,979 | 1.39% | 70,761,593 |
| 2013-10-22 | 2013-10-18 | 43.576 | 1,670,916 | +1,901 | 1.40% | 72,812,498 |
| 2013-10-21 | 2013-10-17 | 43.576 | 1,669,015 | +1,055 | 1.40% | 72,729,659 |
| 2013-10-18 | 2013-10-16 | 44.524 | 1,667,960 | -10,767 | 1.40% | 74,263,766 |
| 2013-10-16 | 2013-10-11 | 45.471 | 1,678,727 | +211 | 1.41% | 76,333,433 |
| 2013-10-10 | 2013-10-08 | 45.945 | 1,678,516 | -633 | 1.41% | 77,118,878 |
| 2013-10-09 | 2013-10-07 | 44.997 | 1,679,149 | +633 | 1.41% | 75,557,282 |
| 2013-10-07 | 2013-10-03 | 43.103 | 1,678,516 | +422 | 1.41% | 72,348,638 |
| 2013-10-04 | 2013-10-02 | 43.576 | 1,678,094 | -422 | 1.41% | 73,125,289 |
| 2013-10-03 | 2013-09-30 | 45.471 | 1,678,516 | -10,556 | 1.41% | 76,323,838 |
| 2013-10-02 | 2013-09-27 | 46.418 | 1,689,072 | -718 | 1.42% | 78,403,910 |
| 2013-09-30 | 2013-09-26 | 42.155 | 1,689,790 | +633 | 1.42% | 71,233,819 |
| 2013-09-26 | 2013-09-24 | 44.050 | 1,689,157 | +423 | 1.42% | 74,407,455 |
| 2013-09-24 | 2013-09-19 | 43.576 | 1,688,734 | +1,055 | 1.42% | 73,588,942 |
| 2013-09-23 | 2013-09-18 | 44.524 | 1,687,679 | +10,134 | 1.42% | 75,141,729 |
| 2013-09-16 | 2013-09-12 | 47.366 | 1,677,545 | -21,112 | 1.41% | 79,458,006 |
| 2013-09-09 | 2013-09-05 | 51.155 | 1,698,657 | -2,111 | 1.43% | 86,894,629 |
| 2013-09-02 | 2013-08-29 | 47.366 | 1,700,768 | +422 | 1.43% | 80,557,979 |
| 2013-08-30 | 2013-08-28 | 48.313 | 1,700,346 | -422 | 1.43% | 82,148,750 |
| 2013-08-28 | 2013-08-26 | 49.260 | 1,700,768 | +422 | 1.43% | 83,780,298 |
| 2013-08-27 | 2013-08-23 | 49.260 | 1,700,346 | -422 | 1.43% | 83,759,510 |
| 2013-08-26 | 2013-08-22 | 48.313 | 1,700,768 | +422 | 1.43% | 82,169,138 |
| 2013-08-23 | 2013-08-21 | 47.366 | 1,700,346 | -13,512 | 1.43% | 80,537,990 |
| 2013-08-22 | 2013-08-20 | 48.313 | 1,713,858 | +12,245 | 1.44% | 82,801,555 |
| 2013-08-21 | 2013-08-19 | 50.208 | 1,701,613 | -2,322 | 1.43% | 85,433,883 |
| 2013-08-20 | 2013-08-16 | 49.260 | 1,703,935 | +9,711 | 1.44% | 83,936,305 |
| 2013-08-19 | 2013-08-15 | 44.050 | 1,694,224 | +24,702 | 1.43% | 74,630,656 |
| 2013-08-16 | 2013-08-13 | 46.418 | 1,669,522 | +1,900 | 1.41% | 77,496,432 |
| 2013-08-13 | 2013-08-09 | 48.313 | 1,667,622 | +5,785 | 1.41% | 80,567,757 |
| 2013-08-12 | 2013-08-08 | 49.260 | 1,661,837 | +52,781 | 1.40% | 81,862,546 |
| 2013-08-08 | 2013-08-06 | 50.208 | 1,609,056 | +2,111 | 1.36% | 80,786,819 |
| 2013-08-06 | 2013-08-02 | 51.155 | 1,606,945 | +21,070 | 1.35% | 82,203,111 |
| 2013-08-01 | 2013-07-30 | 55.891 | 1,585,875 | +3,589 | 1.34% | 88,636,877 |
| 2013-07-31 | 2013-07-29 | 55.891 | 1,582,286 | -2,111 | 1.33% | 88,436,282 |
| 2013-07-30 | 2013-07-26 | 54.944 | 1,584,397 | -1,056 | 1.35% | 87,053,349 |
| 2013-07-26 | 2013-07-24 | 57.786 | 1,585,453 | -10,556 | 1.35% | 91,617,131 |
| 2013-07-25 | 2013-07-23 | 56.839 | 1,596,009 | -141,115 | 1.36% | 90,715,201 |
| 2013-07-24 | 2013-07-22 | 53.997 | 1,737,124 | +143,564 | 1.48% | 93,799,205 |
| 2013-07-22 | 2013-07-18 | 49.260 | 1,593,560 | +58,059 | 1.36% | 78,499,202 |
| 2013-07-19 | 2013-07-17 | 51.155 | 1,535,501 | +53,836 | 1.31% | 78,548,400 |
| 2013-07-17 | 2013-07-15 | 54.944 | 1,481,665 | -1,055 | 1.26% | 81,408,827 |
| 2013-07-16 | 2013-07-12 | 55.891 | 1,482,720 | -4,223 | 1.26% | 82,871,393 |
| 2013-07-15 | 2013-07-11 | 55.891 | 1,486,943 | +35,891 | 1.27% | 83,107,422 |
| 2013-07-11 | 2013-07-09 | 55.891 | 1,451,052 | +1,056 | 1.24% | 81,101,422 |
| 2013-07-10 | 2013-07-08 | 56.839 | 1,449,996 | -1,056 | 1.23% | 82,416,000 |
| 2013-07-09 | 2013-07-05 | 59.681 | 1,451,052 | +1,056 | 1.24% | 86,599,823 |
| 2013-07-08 | 2013-07-04 | 60.628 | 1,449,996 | +3,167 | 1.23% | 87,910,400 |
| 2013-07-05 | 2013-07-03 | 57.786 | 1,446,829 | -3,589 | 1.23% | 83,606,592 |
| 2013-07-03 | 2013-06-28 | 56.839 | 1,450,418 | +14,778 | 1.24% | 82,439,986 |
| 2013-07-02 | 2013-06-27 | 52.102 | 1,435,640 | +6,672 | 1.22% | 74,800,021 |
| 2013-06-28 | 2013-06-26 | 54.944 | 1,428,968 | +5,911 | 1.24% | 78,513,435 |
| 2013-06-26 | 2013-06-24 | 58.733 | 1,423,057 | +296 | 1.24% | 83,580,981 |
| 2013-06-25 | 2013-06-21 | 61.575 | 1,422,761 | -296 | 1.24% | 87,606,996 |
| 2013-06-24 | 2013-06-20 | 63.470 | 1,423,057 | -2,026 | 1.24% | 90,321,383 |
| 2013-06-21 | 2013-06-19 | 63.470 | 1,425,083 | +2,026 | 1.24% | 90,449,973 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,423,057 | +929 | 1.24% | 87,625,222 |
| 2013-06-18 | 2013-06-14 | 70.101 | 1,422,128 | -152,177 | 1.34% | 99,692,821 |
| 2013-06-17 | 2013-06-13 | 66.312 | 1,574,305 | -190,898 | 1.48% | 104,395,167 |
| 2013-06-14 | 2013-06-11 | 65.365 | 1,765,203 | -105,562 | 1.66% | 115,381,778 |
| 2013-06-13 | 2013-06-10 | 63.470 | 1,870,765 | -180,173 | 1.76% | 118,737,395 |
| 2013-06-11 | 2013-06-07 | 56.839 | 2,050,938 | -3,167 | 1.93% | 116,572,809 |
| 2013-06-10 | 2013-06-06 | 45.945 | 2,054,105 | +1,056 | 1.93% | 94,375,194 |
| 2013-06-07 | 2013-06-05 | 45.945 | 2,053,049 | +101,339 | 1.93% | 94,326,676 |
| 2013-06-06 | 2013-06-04 | 40.734 | 1,951,710 | -1,055 | 1.83% | 79,501,848 |
| 2013-06-05 | 2013-06-03 | 40.734 | 1,952,765 | -10,768 | 1.83% | 79,544,823 |
| 2013-06-03 | 2013-05-30 | 35.051 | 1,963,533 | +2,112 | 1.84% | 68,822,970 |
| 2013-05-31 | 2013-05-29 | 35.998 | 1,961,421 | +3,377 | 1.84% | 70,607,022 |
| 2013-05-30 | 2013-05-28 | 37.893 | 1,958,044 | +1,056 | 1.84% | 74,195,218 |
| 2013-05-29 | 2013-05-27 | 37.893 | 1,956,988 | +5,532 | 1.84% | 74,155,204 |
| 2013-05-27 | 2013-05-23 | 38.366 | 1,951,456 | +26,137 | 5.57% | 74,869,902 |
| 2013-05-24 | 2013-05-22 | 39.787 | 1,925,319 | +844 | 5.50% | 76,602,945 |
| 2013-05-21 | 2013-05-16 | 40.734 | 1,924,475 | +845 | 5.50% | 78,392,445 |
| 2013-05-09 | 2013-05-07 | 44.050 | 1,923,630 | +88,883 | 5.49% | 84,736,003 |
| 2013-05-08 | 2013-05-06 | 42.629 | 1,834,747 | +41,506 | 5.24% | 78,213,583 |
| 2013-05-07 | 2013-05-03 | 40.261 | 1,793,241 | +26,391 | 5.12% | 72,197,319 |
| 2013-05-06 | 2013-05-02 | 39.313 | 1,766,850 | +48,558 | 5.05% | 69,461,036 |
| 2013-05-03 | 2013-04-30 | 40.261 | 1,718,292 | +1,056 | 4.91% | 69,179,812 |
| 2013-04-25 | 2013-04-23 | 42.155 | 1,717,236 | +1,056 | 4.91% | 72,390,816 |
| 2013-04-24 | 2013-04-22 | 44.050 | 1,716,180 | -1,056 | 4.90% | 75,597,819 |
| 2013-04-23 | 2013-04-19 | 43.576 | 1,717,236 | +1,056 | 4.91% | 74,830,956 |
| 2013-04-17 | 2013-04-15 | 46.418 | 1,716,180 | -2,323 | 4.90% | 79,662,218 |
| 2013-04-16 | 2013-04-12 | 45.945 | 1,718,503 | +2,745 | 4.91% | 78,956,068 |
| 2013-04-15 | 2013-04-11 | 45.471 | 1,715,758 | -2,534 | 4.90% | 78,017,270 |
| 2013-04-12 | 2013-04-10 | 41.208 | 1,718,292 | +2,323 | 4.91% | 70,807,572 |
| 2013-04-11 | 2013-04-09 | 40.734 | 1,715,969 | +844 | 4.90% | 69,899,066 |
| 2013-04-09 | 2013-04-05 | 42.629 | 1,715,125 | +3,378 | 4.90% | 73,114,206 |
| 2013-04-08 | 2013-04-03 | 46.418 | 1,711,747 | +3,378 | 4.89% | 79,456,446 |
| 2013-04-05 | 2013-04-02 | 46.892 | 1,708,369 | +29,684 | 4.88% | 80,108,825 |
| 2012-05-22 | 2012-05-18 | 64.417 | 1,678,685 | +33,189 | 4.80% | 108,136,324 |
| 2011-12-09 | 2011-12-07 | 64.417 | 1,645,496 | +211,123 | 4.70% | 105,998,379 |
| 2011-01-31 | 2011-01-27 | 64.417 | 1,434,373 | +144,493 | 4.10% | 92,398,409 |
| 2010-11-29 | 2010-11-25 | 64.417 | 1,289,880 | -738,932 | 3.68% | 83,090,563 |
| 2010-09-09 | 2010-09-07 | 64.417 | 2,028,812 | -422 | 5.80% | 130,690,553 |
| 2010-07-07 | 2010-07-05 | 64.417 | 2,029,234 | +29,515 | 5.80% | 130,717,738 |
| 2010-07-06 | 2010-07-02 | 73.890 | 1,999,719 | -423 | 5.71% | 147,760,059 |
| 2010-07-05 | 2010-06-30 | 74.838 | 2,000,142 | +95,513 | 5.71% | 149,686,075 |
| 2010-07-02 | 2010-06-29 | 71.996 | 1,904,629 | +24,279 | 5.44% | 137,125,260 |
| 2010-06-28 | 2010-06-24 | 78.627 | 1,880,350 | -422 | 5.37% | 147,846,234 |
| 2010-06-25 | 2010-06-23 | 80.522 | 1,880,772 | +422 | 5.37% | 151,442,774 |
| 2010-06-24 | 2010-06-22 | 80.522 | 1,880,350 | +10,556 | 5.37% | 151,408,794 |
| 2010-06-23 | 2010-06-21 | 79.574 | 1,869,794 | -422 | 5.34% | 148,787,528 |
| 2010-06-22 | 2010-06-18 | 81.469 | 1,870,216 | +45,349 | 5.34% | 152,364,468 |
| 2010-06-21 | 2010-06-17 | 81.469 | 1,824,867 | +22,168 | 5.21% | 148,669,934 |
| 2010-06-17 | 2010-06-14 | 85.258 | 1,802,699 | -422 | 5.15% | 153,694,811 |
| 2010-06-15 | 2010-06-11 | 84.311 | 1,803,121 | +2,111 | 5.15% | 152,022,671 |
| 2010-06-14 | 2010-06-10 | 85.258 | 1,801,010 | -211 | 5.14% | 153,550,810 |
| 2010-06-11 | 2010-06-09 | 85.258 | 1,801,221 | +633 | 5.15% | 153,568,800 |
| 2010-06-09 | 2010-06-07 | 89.995 | 1,800,588 | +32,218 | 5.14% | 162,043,433 |
| 2010-06-08 | 2010-06-04 | 89.995 | 1,768,370 | -338 | 5.05% | 159,143,983 |
| 2010-06-07 | 2010-06-03 | 91.889 | 1,768,708 | +5,700 | 5.05% | 162,525,441 |
| 2010-06-04 | 2010-06-02 | 91.889 | 1,763,008 | -211 | 5.04% | 162,001,672 |
| 2010-06-03 | 2010-06-01 | 92.837 | 1,763,219 | -422 | 5.04% | 163,691,381 |
| 2010-06-02 | 2010-05-31 | 95.679 | 1,763,641 | +422 | 5.04% | 168,742,718 |
| 2010-05-31 | 2010-05-27 | 94.731 | 1,763,219 | -10,556 | 5.04% | 167,032,021 |
| 2010-05-28 | 2010-05-26 | 96.626 | 1,773,775 | +422 | 5.07% | 171,392,645 |
| 2010-05-27 | 2010-05-25 | 95.679 | 1,773,353 | -2,744 | 5.07% | 169,671,948 |
| 2010-05-26 | 2010-05-24 | 98.521 | 1,776,097 | +26,179 | 5.08% | 174,982,050 |
| 2010-05-25 | 2010-05-20 | 86.205 | 1,749,918 | -2,111 | 5.00% | 150,852,520 |
| 2010-05-24 | 2010-05-19 | 93.784 | 1,752,029 | -845 | 5.01% | 164,312,258 |
| 2010-05-20 | 2010-05-18 | 95.679 | 1,752,874 | +20,057 | 5.01% | 167,712,546 |
| 2010-05-18 | 2010-05-14 | 102.310 | 1,732,817 | -82,929 | 4.98% | 177,284,160 |
| 2010-05-17 | 2010-05-13 | 103.257 | 1,815,746 | +13,765 | 5.22% | 187,488,689 |
| 2010-05-14 | 2010-05-12 | 101.362 | 1,801,981 | +18,579 | 5.18% | 182,653,275 |
| 2010-05-13 | 2010-05-11 | 97.573 | 1,783,402 | +51,725 | 5.15% | 174,012,302 |
| 2010-05-12 | 2010-05-10 | 95.679 | 1,731,677 | -1,689 | 5.00% | 165,684,447 |
| 2010-05-11 | 2010-05-07 | 93.784 | 1,733,366 | +4,223 | 5.00% | 162,561,968 |
| 2010-05-10 | 2010-05-06 | 96.626 | 1,729,143 | +32,724 | 4.99% | 167,080,037 |
| 2010-05-07 | 2010-05-05 | 98.521 | 1,696,419 | -8,572 | 4.90% | 167,132,129 |
| 2010-05-06 | 2010-05-04 | 105.152 | 1,704,991 | +53,245 | 4.92% | 179,282,768 |
| 2010-05-05 | 2010-05-03 | 99.468 | 1,651,746 | -1,055 | 4.77% | 164,295,641 |
| 2010-05-04 | 2010-04-30 | 97.573 | 1,652,801 | -15,834 | 4.77% | 161,269,140 |
| 2010-04-30 | 2010-04-28 | 98.521 | 1,668,635 | -1,141 | 4.81% | 164,394,835 |
| 2010-04-29 | 2010-04-27 | 95.679 | 1,669,776 | -3,166 | 4.85% | 159,761,845 |
| 2010-04-28 | 2010-04-26 | 95.679 | 1,672,942 | -1,605 | 4.86% | 160,064,764 |
| 2010-04-27 | 2010-04-23 | 95.679 | 1,674,547 | +110,840 | 4.86% | 160,218,328 |
| 2010-04-26 | 2010-04-22 | 94.731 | 1,563,707 | +8,740 | 4.54% | 148,131,991 |
| 2010-04-23 | 2010-04-21 | 91.889 | 1,554,967 | +9,079 | 4.51% | 142,884,918 |
| 2010-04-22 | 2010-04-20 | 92.837 | 1,545,888 | -13,174 | 4.49% | 143,515,094 |
| 2010-04-19 | 2010-04-15 | 96.626 | 1,559,062 | -6,503 | 4.53% | 150,645,803 |
| 2010-04-16 | 2010-04-14 | 94.731 | 1,565,565 | -10,894 | 4.55% | 148,308,002 |
| 2010-04-15 | 2010-04-13 | 88.100 | 1,576,459 | -127 | 4.58% | 138,886,204 |
| 2010-04-14 | 2010-04-12 | 88.100 | 1,576,586 | +3,083 | 4.58% | 138,897,393 |
| 2010-04-13 | 2010-04-09 | 91.889 | 1,573,503 | +1,055 | 4.57% | 144,588,179 |
| 2010-04-12 | 2010-04-08 | 93.784 | 1,572,448 | -1,604 | 4.57% | 147,470,437 |
| 2010-04-08 | 2010-04-01 | 94.731 | 1,574,052 | +19,719 | 4.57% | 149,111,986 |
| 2010-04-07 | 2010-03-31 | 93.784 | 1,554,333 | +21,112 | 4.51% | 145,771,540 |
| 2010-03-31 | 2010-03-29 | 90.942 | 1,533,221 | +4,223 | 4.45% | 139,434,252 |
| 2010-03-30 | 2010-03-26 | 92.837 | 1,528,998 | -4,181 | 4.49% | 141,947,083 |
| 2010-03-29 | 2010-03-25 | 93.784 | 1,533,179 | +5,278 | 4.50% | 143,787,633 |
| 2010-03-26 | 2010-03-24 | 91.889 | 1,527,901 | +1,056 | 4.48% | 140,397,841 |
| 2010-03-25 | 2010-03-23 | 94.731 | 1,526,845 | +52,781 | 4.48% | 144,640,006 |
| 2010-03-24 | 2010-03-22 | 95.679 | 1,474,064 | +775,879 | 4.33% | 141,036,393 |
| 2010-03-23 | 2010-03-19 | 96.626 | 698,185 | +21,196 | 2.05% | 67,462,769 |
| 2010-03-22 | 2010-03-18 | 94.731 | 676,989 | +1,267 | 1.99% | 64,132,045 |
| 2010-03-19 | 2010-03-17 | 97.573 | 675,722 | -8,445 | 1.98% | 65,932,381 |
| 2010-03-18 | 2010-03-16 | 96.626 | 684,167 | -258,837 | 2.01% | 66,108,267 |
| 2010-03-17 | 2010-03-15 | 92.837 | 943,004 | +23,477 | 2.77% | 87,545,351 |
| 2010-03-16 | 2010-03-12 | 93.784 | 919,527 | +48,178 | 2.70% | 86,236,905 |
| 2010-03-15 | 2010-03-11 | 93.784 | 871,349 | +1,056 | 2.56% | 81,718,580 |
| 2010-03-12 | 2010-03-10 | 94.731 | 870,293 | -422 | 2.55% | 82,443,984 |
| 2010-03-11 | 2010-03-09 | 96.626 | 870,715 | +34,624 | 2.56% | 84,133,640 |
| 2010-03-10 | 2010-03-08 | 93.784 | 836,091 | +2,196 | 2.45% | 78,411,944 |
| 2010-03-09 | 2010-03-05 | 93.784 | 833,895 | +12,329 | 2.45% | 78,205,995 |
| 2010-03-08 | 2010-03-04 | 98.521 | 821,566 | +4,434 | 2.41% | 80,941,132 |
| 2010-03-05 | 2010-03-03 | 104.204 | 817,132 | +1,689 | 2.40% | 85,148,771 |
| 2010-03-04 | 2010-03-02 | 105.152 | 815,443 | +1,351 | 2.39% | 85,745,249 |
| 2010-03-03 | 2010-03-01 | 107.046 | 814,092 | -1,351 | 2.39% | 87,145,589 |
| 2010-03-02 | 2010-02-26 | 107.046 | 815,443 | +7,389 | 2.39% | 87,290,209 |
| 2010-03-01 | 2010-02-25 | 106.099 | 808,054 | +465 | 2.37% | 85,733,763 |
| 2010-02-26 | 2010-02-24 | 107.994 | 807,589 | -18,959 | 2.38% | 87,214,506 |
| 2010-02-25 | 2010-02-23 | 104.204 | 826,548 | +84 | 2.43% | 86,129,960 |
| 2010-02-24 | 2010-02-22 | 103.257 | 826,464 | -9,881 | 2.43% | 85,338,286 |
| 2010-02-23 | 2010-02-19 | 106.099 | 836,345 | +16,679 | 2.46% | 88,735,411 |
| 2010-02-22 | 2010-02-18 | 101.362 | 819,666 | -3,420 | 2.41% | 83,083,384 |
| 2010-02-19 | 2010-02-17 | 95.679 | 823,086 | -2,111 | 2.42% | 78,751,724 |
| 2010-02-17 | 2010-02-11 | 93.784 | 825,197 | +21,112 | 2.43% | 77,390,262 |
| 2010-02-12 | 2010-02-10 | 93.784 | 804,085 | +63,042 | 2.37% | 75,410,294 |
| 2010-02-11 | 2010-02-09 | 101.362 | 741,043 | -5,363 | 2.18% | 75,113,961 |
| 2010-02-09 | 2010-02-05 | 94.731 | 746,406 | -3,589 | 2.20% | 70,708,008 |
| 2010-02-08 | 2010-02-04 | 99.468 | 749,995 | +39,353 | 2.21% | 74,600,398 |
| 2010-02-05 | 2010-02-03 | 98.521 | 710,642 | -17,987 | 2.09% | 70,012,839 |
| 2010-02-04 | 2010-02-02 | 94.731 | 728,629 | +3,800 | 2.14% | 69,023,970 |
| 2010-02-03 | 2010-02-01 | 92.837 | 724,829 | +212,686 | 2.13% | 67,290,711 |
| 2010-02-02 | 2010-01-29 | 86.205 | 512,143 | -338 | 1.51% | 44,149,533 |
| 2010-01-29 | 2010-01-27 | 80.522 | 512,481 | +46,405 | 1.51% | 41,265,791 |
| 2010-01-28 | 2010-01-26 | 89.995 | 466,076 | -2,111 | 1.37% | 41,944,384 |
| 2010-01-27 | 2010-01-25 | 93.784 | 468,187 | +1,055 | 1.38% | 43,908,442 |
| 2010-01-26 | 2010-01-22 | 93.784 | 467,132 | -8,867 | 1.37% | 43,809,500 |
| 2010-01-25 | 2010-01-21 | 91.889 | 475,999 | +2,534 | 1.40% | 43,739,242 |
| 2010-01-22 | 2010-01-20 | 96.626 | 473,465 | -7,390 | 1.39% | 45,748,992 |
| 2010-01-21 | 2010-01-19 | 92.837 | 480,855 | +5,912 | 1.41% | 44,640,977 |
| 2010-01-20 | 2010-01-18 | 88.100 | 474,943 | -32,640 | 1.40% | 41,842,528 |
| 2010-01-19 | 2010-01-15 | 104.204 | 507,583 | -7,263 | 1.49% | 52,892,395 |
| 2010-01-18 | 2010-01-14 | 93.784 | 514,846 | +112,867 | 1.51% | 48,284,309 |
| 2010-01-15 | 2010-01-13 | 85.258 | 401,979 | -7,389 | 1.18% | 34,271,993 |
| 2010-01-14 | 2010-01-12 | 84.311 | 409,368 | +422 | 1.20% | 34,514,165 |
| 2010-01-13 | 2010-01-11 | 82.416 | 408,946 | +49,403 | 1.20% | 33,703,787 |
| 2010-01-12 | 2010-01-08 | 82.416 | 359,543 | +155,175 | 1.06% | 29,632,178 |
| 2010-01-11 | 2010-01-07 | 76.732 | 204,368 | -1,013 | 0.60% | 15,681,637 |
| 2010-01-08 | 2010-01-06 | 74.838 | 205,381 | +106,829 | 0.60% | 15,370,247 |
| 2010-01-07 | 2010-01-05 | 73.890 | 98,552 | -194,572 | 0.29% | 7,282,048 |
| 2010-01-06 | 2010-01-04 | 68.207 | 293,124 | +127 | 0.86% | 19,992,972 |
| 2009-12-30 | 2009-12-28 | 66.312 | 292,997 | +1,055 | 0.86% | 19,429,190 |
| 2009-12-29 | 2009-12-24 | 60.628 | 291,942 | -1,055 | 0.86% | 17,699,868 |
| 2009-12-22 | 2009-12-18 | 57.786 | 292,997 | +211 | 0.86% | 16,931,151 |
| 2009-12-18 | 2009-12-16 | 59.681 | 292,786 | -845 | 0.86% | 17,473,678 |
| 2009-12-17 | 2009-12-15 | 61.575 | 293,631 | -844 | 0.86% | 18,080,429 |
| 2009-12-16 | 2009-12-14 | 61.575 | 294,475 | +1,056 | 0.87% | 18,132,399 |
| 2009-12-09 | 2009-12-07 | 65.365 | 293,419 | +1,055 | 0.86% | 19,179,214 |
| 2009-12-08 | 2009-12-04 | 65.365 | 292,364 | -1,055 | 0.86% | 19,110,254 |
| 2009-12-04 | 2009-12-02 | 67.259 | 293,419 | -7,854 | 0.86% | 19,735,133 |
| 2009-12-03 | 2009-12-01 | 67.259 | 301,273 | -210,913 | 0.89% | 20,263,387 |
| 2009-11-30 | 2009-11-26 | 64.417 | 512,186 | +212 | 1.51% | 32,993,630 |
| 2009-11-27 | 2009-11-25 | 66.312 | 511,974 | +844 | 1.51% | 33,949,972 |
| 2009-11-25 | 2009-11-23 | 69.154 | 511,130 | -1,900 | 1.50% | 35,346,605 |
| 2009-11-19 | 2009-11-17 | 66.312 | 513,030 | +422 | 1.51% | 34,019,998 |
| 2009-11-17 | 2009-11-13 | 69.154 | 512,608 | +2,534 | 1.51% | 35,448,815 |
| 2009-11-16 | 2009-11-12 | 70.101 | 510,074 | +3,673 | 1.50% | 35,756,779 |
| 2009-11-13 | 2009-11-11 | 68.207 | 506,401 | -506 | 1.49% | 34,539,857 |
| 2009-11-12 | 2009-11-10 | 71.048 | 506,907 | +295 | 1.49% | 36,014,968 |
| 2009-11-11 | 2009-11-09 | 71.048 | 506,612 | +1,056 | 1.49% | 35,994,009 |
| 2009-11-09 | 2009-11-05 | 71.048 | 505,556 | -211 | 1.49% | 35,918,981 |
| 2009-11-05 | 2009-11-03 | 73.890 | 505,767 | -212 | 1.49% | 37,371,331 |
| 2009-11-04 | 2009-11-02 | 73.890 | 505,979 | +507 | 1.49% | 37,386,996 |
| 2009-11-03 | 2009-10-30 | 76.732 | 505,472 | -5,700 | 1.49% | 38,786,054 |
| 2009-11-02 | 2009-10-29 | 77.680 | 511,172 | +422 | 1.50% | 39,707,669 |
| 2009-10-30 | 2009-10-28 | 77.680 | 510,750 | +4,856 | 1.50% | 39,674,888 |
| 2009-10-29 | 2009-10-27 | 80.522 | 505,894 | +2,027 | 1.49% | 40,735,395 |
| 2009-10-23 | 2009-10-21 | 77.680 | 503,867 | +718 | 1.48% | 39,140,219 |
| 2009-10-22 | 2009-10-20 | 78.627 | 503,149 | +3,293 | 1.48% | 39,561,084 |
| 2009-10-20 | 2009-10-16 | 82.416 | 499,856 | +422 | 1.47% | 41,196,246 |
| 2009-10-19 | 2009-10-15 | 85.258 | 499,434 | -1,478 | 1.47% | 42,580,827 |
| 2009-10-16 | 2009-10-14 | 85.258 | 500,912 | +1,267 | 1.47% | 42,706,839 |
| 2009-10-15 | 2009-10-13 | 88.100 | 499,645 | -2,111 | 1.47% | 44,018,777 |
| 2009-10-14 | 2009-10-12 | 88.100 | 501,756 | -887 | 1.48% | 44,204,756 |
| 2009-10-13 | 2009-10-09 | 81.469 | 502,643 | -169 | 1.48% | 40,949,780 |
| 2009-10-12 | 2009-10-08 | 76.732 | 502,812 | +507 | 1.48% | 38,581,946 |
| 2009-10-08 | 2009-10-06 | 77.680 | 502,305 | -844 | 1.48% | 39,018,883 |
| 2009-10-07 | 2009-10-05 | 78.627 | 503,149 | +422 | 1.48% | 39,561,084 |
| 2009-10-06 | 2009-10-02 | 77.680 | 502,727 | -422 | 1.48% | 39,051,664 |
| 2009-10-05 | 2009-09-30 | 79.574 | 503,149 | -1,141 | 1.48% | 40,037,724 |
| 2009-09-30 | 2009-09-28 | 75.785 | 504,290 | -1,055 | 1.48% | 38,217,636 |
| 2009-09-29 | 2009-09-25 | 78.627 | 505,345 | -507 | 1.49% | 39,733,749 |
| 2009-09-28 | 2009-09-24 | 70.101 | 505,852 | +422 | 1.49% | 35,460,812 |
| 2009-09-24 | 2009-09-22 | 74.838 | 505,430 | +423 | 1.49% | 37,825,231 |
| 2009-09-23 | 2009-09-21 | 78.627 | 505,007 | +633 | 1.49% | 39,707,173 |
| 2009-09-22 | 2009-09-18 | 81.469 | 504,374 | +422 | 1.48% | 41,090,802 |
| 2009-09-21 | 2009-09-17 | 79.574 | 503,952 | +634 | 1.48% | 40,101,622 |
| 2009-09-18 | 2009-09-16 | 82.416 | 503,318 | -5,194 | 1.48% | 41,481,571 |
| 2009-09-16 | 2009-09-14 | 85.258 | 508,512 | +3,294 | 1.50% | 43,354,801 |
| 2009-09-15 | 2009-09-11 | 87.153 | 505,218 | -3,421 | 1.49% | 44,031,159 |
| 2009-09-14 | 2009-09-10 | 82.416 | 508,639 | +2,112 | 1.50% | 41,920,108 |
| 2009-09-11 | 2009-09-09 | 85.258 | 506,527 | -2,112 | 1.49% | 43,185,563 |
| 2009-09-10 | 2009-09-08 | 80.522 | 508,639 | -1,520 | 1.50% | 40,956,427 |
| 2009-09-09 | 2009-09-07 | 80.522 | 510,159 | +1,943 | 1.50% | 41,078,820 |
| 2009-09-08 | 2009-09-04 | 83.364 | 508,216 | +2,744 | 1.50% | 42,366,685 |
| 2009-09-07 | 2009-09-03 | 67.259 | 505,472 | -633 | 1.49% | 33,997,653 |
| 2009-09-04 | 2009-09-02 | 62.523 | 506,105 | -1,478 | 1.49% | 31,643,029 |
| 2009-09-03 | 2009-09-01 | 58.733 | 507,583 | +1,056 | 1.49% | 29,812,077 |
| 2009-09-02 | 2009-08-31 | 59.681 | 506,527 | +1,224 | 1.49% | 30,229,894 |
| 2009-09-01 | 2009-08-28 | 68.207 | 505,303 | +549 | 1.49% | 34,464,966 |
| 2009-08-31 | 2009-08-27 | 75.785 | 504,754 | +380 | 1.49% | 38,252,801 |
| 2009-08-28 | 2009-08-26 | 77.680 | 504,374 | +1,478 | 1.48% | 39,179,602 |
| 2009-08-27 | 2009-08-25 | 74.838 | 502,896 | -2,238 | 1.48% | 37,635,592 |
| 2009-08-26 | 2009-08-24 | 82.416 | 505,134 | -26,728 | 1.49% | 41,631,239 |
| 2009-08-25 | 2009-08-21 | 85.258 | 531,862 | +929 | 1.56% | 45,345,579 |
| 2009-08-21 | 2009-08-19 | 89.047 | 530,933 | -423 | 1.56% | 47,278,213 |
| 2009-08-20 | 2009-08-18 | 87.153 | 531,356 | -633 | 1.56% | 46,309,159 |
| 2009-08-19 | 2009-08-17 | 89.047 | 531,989 | -1,056 | 1.57% | 47,372,247 |
| 2009-08-18 | 2009-08-14 | 85.258 | 533,045 | -1,097 | 1.57% | 45,446,439 |
| 2009-08-17 | 2009-08-13 | 93.784 | 534,142 | +1,055 | 1.57% | 50,093,964 |
| 2009-08-14 | 2009-08-12 | 94.731 | 533,087 | +1,900 | 1.57% | 50,500,022 |
| 2009-08-12 | 2009-08-10 | 94.731 | 531,187 | -2,744 | 1.56% | 50,320,033 |
| 2009-08-11 | 2009-08-07 | 93.784 | 533,931 | +929 | 1.57% | 50,074,176 |
| 2009-08-10 | 2009-08-06 | 98.521 | 533,002 | -1,140 | 1.57% | 52,511,649 |
| 2009-08-06 | 2009-08-04 | 102.310 | 534,142 | +1,055 | 1.57% | 54,647,961 |
| 2009-08-05 | 2009-08-03 | 105.152 | 533,087 | -5,827 | 1.57% | 56,055,025 |
| 2009-08-04 | 2009-07-31 | 100.415 | 538,914 | +2,576 | 1.59% | 54,115,143 |
| 2009-08-03 | 2009-07-30 | 99.468 | 536,338 | +1,942 | 1.58% | 53,348,394 |
| 2009-07-31 | 2009-07-29 | 100.415 | 534,396 | +2,154 | 1.57% | 53,661,467 |
| 2009-07-30 | 2009-07-28 | 102.310 | 532,242 | +6,376 | 1.57% | 54,453,572 |
| 2009-07-29 | 2009-07-27 | 96.626 | 525,866 | +2,744 | 1.55% | 50,812,287 |
| 2009-07-28 | 2009-07-24 | 99.468 | 523,122 | +1,689 | 1.54% | 52,033,826 |
| 2009-07-24 | 2009-07-22 | 96.626 | 521,433 | -103,197 | 1.54% | 50,383,944 |
| 2009-07-23 | 2009-07-21 | 98.521 | 624,630 | -169 | 1.84% | 61,538,890 |
| 2009-07-22 | 2009-07-20 | 93.784 | 624,799 | -356,967 | 1.84% | 58,596,139 |
| 2009-07-21 | 2009-07-17 | 119.361 | 981,766 | -5,532 | 2.89% | 117,184,997 |
| 2009-07-20 | 2009-07-16 | 117.467 | 987,298 | -2,702 | 2.91% | 115,974,744 |
| 2009-07-17 | 2009-07-15 | 111.783 | 990,000 | -7,896 | 2.91% | 110,665,100 |
| 2009-07-15 | 2009-07-13 | 92.837 | 997,896 | +507 | 2.94% | 92,641,342 |
| 2009-07-14 | 2009-07-10 | 93.784 | 997,389 | +211 | 2.94% | 93,539,113 |
| 2009-07-13 | 2009-07-09 | 94.731 | 997,178 | +68,615 | 2.94% | 94,463,964 |
| 2009-07-10 | 2009-07-08 | 94.731 | 928,563 | -21,113 | 2.73% | 87,963,977 |
| 2009-07-07 | 2009-07-03 | 96.626 | 949,676 | +7,939 | 2.80% | 91,763,319 |
| 2009-07-06 | 2009-07-02 | 91.889 | 941,737 | +17,481 | 2.77% | 86,535,608 |
| 2009-07-03 | 2009-06-30 | 94.731 | 924,256 | -20,690 | 2.72% | 87,555,969 |
| 2009-07-02 | 2009-06-29 | 97.573 | 944,946 | -2,112 | 2.78% | 92,201,438 |
| 2009-06-30 | 2009-06-26 | 94.731 | 947,058 | -844 | 2.79% | 89,716,032 |
| 2009-06-29 | 2009-06-25 | 88.100 | 947,902 | +422 | 2.80% | 83,510,266 |
| 2009-06-26 | 2009-06-24 | 88.100 | 947,480 | -211 | 2.79% | 83,473,088 |
| 2009-06-24 | 2009-06-22 | 89.047 | 947,691 | +6,038 | 2.79% | 84,389,437 |
| 2009-06-23 | 2009-06-19 | 93.784 | 941,653 | +1,056 | 2.78% | 88,311,969 |
| 2009-06-22 | 2009-06-18 | 95.679 | 940,597 | -2,112 | 2.77% | 89,995,013 |
| 2009-06-19 | 2009-06-17 | 99.468 | 942,709 | +1,056 | 2.78% | 93,769,248 |
| 2009-06-18 | 2009-06-16 | 98.521 | 941,653 | +48,432 | 2.78% | 92,772,170 |
| 2009-06-17 | 2009-06-15 | 98.521 | 893,221 | -7,938 | 2.63% | 88,000,622 |
| 2009-06-15 | 2009-06-11 | 103.257 | 901,159 | +270,660 | 2.66% | 93,051,076 |
| 2009-06-12 | 2009-06-10 | 108.941 | 630,499 | +422 | 1.86% | 68,687,186 |
| 2009-06-11 | 2009-06-09 | 107.994 | 630,077 | +328,762 | 1.86% | 68,044,332 |
| 2009-06-10 | 2009-06-08 | 107.046 | 301,315 | -9,628 | 0.89% | 32,254,675 |
| 2009-06-09 | 2009-06-05 | 95.679 | 310,943 | +10,894 | 0.92% | 29,750,594 |
| 2009-06-08 | 2009-06-04 | 90.942 | 300,049 | -211 | 0.88% | 27,287,069 |
| 2009-06-05 | 2009-06-03 | 89.995 | 300,260 | +1,056 | 0.89% | 27,021,818 |
| 2009-06-04 | 2009-06-02 | 92.837 | 299,204 | -85 | 0.88% | 27,777,103 |
| 2009-06-03 | 2009-06-01 | 94.731 | 299,289 | -929 | 0.88% | 28,352,035 |
| 2009-06-02 | 2009-05-29 | 92.837 | 300,218 | -3,800 | 0.89% | 27,871,239 |
| 2009-06-01 | 2009-05-27 | 96.626 | 304,018 | -47,418 | 0.90% | 29,376,020 |
| 2009-05-29 | 2009-05-26 | 89.047 | 351,436 | -1,858 | 1.04% | 31,294,469 |
| 2009-05-27 | 2009-05-25 | 90.942 | 353,294 | +18,917 | 1.05% | 32,129,279 |
| 2009-05-26 | 2009-05-22 | 108.941 | 334,377 | -11,908 | 0.99% | 36,427,362 |
| 2009-05-25 | 2009-05-21 | 103.257 | 346,285 | -5,193 | 1.03% | 35,756,389 |
| 2009-05-22 | 2009-05-20 | 96.626 | 351,478 | +2,406 | 1.04% | 33,961,886 |
| 2009-05-21 | 2009-05-19 | 88.100 | 349,072 | +1,689 | 1.04% | 30,753,280 |
| 2009-05-20 | 2009-05-18 | 88.100 | 347,383 | +6,081 | 1.04% | 30,604,479 |
| 2009-05-19 | 2009-05-15 | 87.153 | 341,302 | -9,247 | 1.02% | 29,745,422 |
| 2009-05-18 | 2009-05-14 | 84.311 | 350,549 | -423 | 1.05% | 29,555,085 |
| 2009-05-15 | 2009-05-13 | 76.732 | 350,972 | +12,414 | 1.05% | 26,930,906 |
| 2009-05-14 | 2009-05-12 | 72.943 | 338,558 | +5,110 | 1.01% | 24,695,469 |
| 2009-05-13 | 2009-05-11 | 63.470 | 333,448 | -8,868 | 1.00% | 21,163,934 |
| 2009-05-12 | 2009-05-08 | 63.470 | 342,316 | -464 | 1.03% | 21,726,786 |
| 2009-05-11 | 2009-05-07 | 62.523 | 342,780 | -3,589 | 1.03% | 21,431,516 |
| 2009-05-08 | 2009-05-06 | 64.417 | 346,369 | -2,154 | 1.04% | 22,312,149 |
| 2009-05-07 | 2009-05-05 | 59.681 | 348,523 | -579,365 | 1.04% | 20,800,102 |
| 2009-05-06 | 2009-05-04 | 59.681 | 927,888 | +4,223 | 2.78% | 55,377,021 |
| 2009-05-05 | 2009-04-30 | 55.891 | 923,665 | +10,387 | 2.77% | 51,624,990 |
| 2009-05-04 | 2009-04-29 | 54.944 | 913,278 | +5,743 | 2.73% | 50,179,285 |
| 2009-04-30 | 2009-04-28 | 51.155 | 907,535 | +549 | 2.72% | 46,424,862 |
| 2009-04-29 | 2009-04-27 | 62.523 | 906,986 | +1,942 | 2.72% | 56,707,173 |
| 2009-04-28 | 2009-04-24 | 70.101 | 905,044 | -1,816 | 2.71% | 63,444,633 |
| 2009-04-27 | 2009-04-23 | 61.575 | 906,860 | +929 | 2.72% | 55,840,215 |
| 2009-04-24 | 2009-04-22 | 61.575 | 905,931 | +338 | 2.71% | 55,783,012 |
| 2009-04-23 | 2009-04-21 | 62.523 | 905,593 | -296 | 2.71% | 56,620,079 |
| 2009-04-22 | 2009-04-20 | 60.628 | 905,889 | +423 | 2.71% | 54,922,265 |
| 2009-04-21 | 2009-04-17 | 59.681 | 905,466 | +844 | 2.71% | 54,038,860 |
| 2009-04-20 | 2009-04-16 | 62.523 | 904,622 | +422 | 2.71% | 56,559,370 |
| 2009-04-17 | 2009-04-15 | 64.417 | 904,200 | -1,266 | 2.71% | 58,246,106 |
| 2009-04-15 | 2009-04-09 | 61.575 | 905,466 | +506 | 2.71% | 55,754,379 |
| 2009-04-14 | 2009-04-08 | 61.575 | 904,960 | -1,055 | 3.87% | 55,723,222 |
| 2009-04-09 | 2009-04-07 | 63.470 | 906,015 | +422 | 3.87% | 57,504,743 |
| 2009-04-08 | 2009-04-06 | 63.470 | 905,593 | -633 | 3.87% | 57,477,959 |
| 2009-04-07 | 2009-04-03 | 55.891 | 906,226 | -3,167 | 3.87% | 50,650,298 |
| 2009-04-06 | 2009-04-02 | 54.944 | 909,393 | +3,378 | 3.88% | 49,965,827 |
| 2009-04-03 | 2009-04-01 | 55.891 | 906,015 | -6,967 | 3.87% | 50,638,505 |
| 2009-04-02 | 2009-03-31 | 55.891 | 912,982 | +3,378 | 3.90% | 51,027,901 |
| 2009-03-31 | 2009-03-27 | 53.050 | 909,604 | +3,715 | 3.89% | 48,254,061 |
| 2009-03-30 | 2009-03-26 | 47.366 | 905,889 | +2,534 | 3.87% | 42,908,020 |
| 2009-03-27 | 2009-03-25 | 43.576 | 903,355 | +633 | 3.86% | 39,364,955 |
| 2009-03-26 | 2009-03-24 | 43.103 | 902,722 | +423 | 3.86% | 38,909,791 |
| 2009-03-20 | 2009-03-18 | 40.734 | 902,299 | -845 | 3.86% | 36,754,660 |
| 2009-03-19 | 2009-03-17 | 44.050 | 903,144 | +845 | 3.86% | 39,783,541 |
| 2009-03-12 | 2009-03-10 | 38.366 | 902,299 | -11,612 | 3.86% | 34,617,761 |
| 2009-03-11 | 2009-03-09 | 32.682 | 913,911 | -929 | 3.91% | 29,868,711 |
| 2009-03-06 | 2009-03-04 | 27.946 | 914,840 | -21,113 | 3.91% | 25,565,874 |
| 2009-02-23 | 2009-02-19 | 38.840 | 935,953 | -4,518 | 4.00% | 36,352,257 |
| 2009-02-20 | 2009-02-18 | 40.261 | 940,471 | +59,537 | 4.02% | 37,864,116 |
| 2009-02-18 | 2009-02-16 | 39.313 | 880,934 | -422 | 3.76% | 34,632,588 |
| 2009-02-17 | 2009-02-13 | 40.261 | 881,356 | +4,645 | 3.77% | 35,484,098 |
| 2009-02-13 | 2009-02-11 | 38.366 | 876,711 | +5,784 | 3.75% | 33,636,048 |
| 2009-02-12 | 2009-02-10 | 39.787 | 870,927 | -3,166 | 3.72% | 34,651,698 |
| 2009-02-10 | 2009-02-06 | 39.787 | 874,093 | +5,067 | 3.73% | 34,777,664 |
| 2009-02-09 | 2009-02-05 | 37.893 | 869,026 | +548 | 3.71% | 32,929,584 |
| 2009-02-06 | 2009-02-04 | 39.787 | 868,478 | +4,223 | 3.71% | 34,554,260 |
| 2009-02-03 | 2009-01-30 | 36.945 | 864,255 | +2,111 | 3.69% | 31,930,079 |
| 2009-01-29 | 2009-01-22 | 35.051 | 862,144 | -8,445 | 3.68% | 30,218,647 |
| 2009-01-22 | 2009-01-20 | 38.840 | 870,589 | -5,067 | 3.72% | 33,813,530 |
| 2009-01-21 | 2009-01-19 | 39.787 | 875,656 | -3,378 | 3.74% | 34,839,852 |
| 2009-01-20 | 2009-01-16 | 39.313 | 879,034 | +2,112 | 3.76% | 34,557,893 |
| 2009-01-19 | 2009-01-15 | 44.524 | 876,922 | -127 | 3.75% | 39,043,820 |
| 2009-01-15 | 2009-01-13 | 37.893 | 877,049 | -211 | 3.75% | 33,233,595 |
| 2009-01-07 | 2009-01-05 | 47.366 | 877,260 | -1,056 | 3.75% | 41,551,988 |
| 2009-01-06 | 2009-01-02 | 47.366 | 878,316 | +507 | 3.75% | 41,602,007 |
| 2009-01-02 | 2008-12-29 | 45.945 | 877,809 | -802 | 3.75% | 40,330,652 |
| 2008-12-22 | 2008-12-18 | 41.682 | 878,611 | +3,589 | 3.75% | 36,622,062 |
| 2008-12-19 | 2008-12-17 | 42.629 | 875,022 | +7,389 | 3.74% | 37,301,386 |
| 2008-12-18 | 2008-12-16 | 49.260 | 867,633 | +1,647 | 3.71% | 42,739,839 |
| 2008-12-17 | 2008-12-15 | 54.944 | 865,986 | +422 | 3.70% | 47,580,866 |
| 2008-12-16 | 2008-12-12 | 47.366 | 865,564 | -5,743 | 3.70% | 40,998,000 |
| 2008-12-15 | 2008-12-11 | 50.208 | 871,307 | -2,111 | 3.72% | 43,746,222 |
| 2008-12-12 | 2008-12-10 | 46.892 | 873,418 | +2,111 | 3.73% | 40,956,309 |
| 2008-12-11 | 2008-12-09 | 47.366 | 871,307 | -12,836 | 3.72% | 41,270,021 |
| 2008-12-10 | 2008-12-08 | 45.945 | 884,143 | +2,111 | 3.78% | 40,621,666 |
| 2008-12-09 | 2008-12-05 | 50.208 | 882,032 | +15,412 | 3.77% | 44,284,698 |
| 2008-12-08 | 2008-12-04 | 48.313 | 866,620 | +3,378 | 3.70% | 41,868,978 |
| 2008-12-05 | 2008-12-03 | 39.787 | 863,242 | +12,246 | 3.69% | 34,345,934 |
| 2008-12-04 | 2008-12-02 | 31.735 | 850,996 | +1,689 | 3.64% | 27,006,345 |
| 2008-12-02 | 2008-11-28 | 30.788 | 849,307 | +8,656 | 3.63% | 26,148,185 |
| 2008-12-01 | 2008-11-27 | 31.261 | 840,651 | +9,078 | 3.59% | 26,279,866 |
| 2008-11-27 | 2008-11-25 | 29.367 | 831,573 | -2,111 | 3.91% | 24,420,556 |
| 2008-11-26 | 2008-11-24 | 30.788 | 833,684 | -2,112 | 3.92% | 25,667,189 |
| 2008-11-25 | 2008-11-21 | 28.419 | 835,796 | -4,729 | 3.93% | 23,752,812 |
| 2008-11-19 | 2008-11-17 | 30.314 | 840,525 | -422 | 3.95% | 25,479,687 |
| 2008-11-12 | 2008-11-10 | 31.261 | 840,947 | +5,278 | 3.95% | 26,289,120 |
| 2008-11-04 | 2008-10-31 | 17.146 | 835,669 | -127 | 3.92% | 14,328,685 |
| 2008-11-03 | 2008-10-30 | 17.620 | 835,796 | +127 | 3.93% | 14,726,743 |
| 2008-10-17 | 2008-10-15 | 31.735 | 835,669 | -7,685 | 3.92% | 26,519,943 |
| 2008-10-16 | 2008-10-14 | 36.472 | 843,354 | +1,056 | 3.96% | 30,758,427 |
| 2008-10-14 | 2008-10-10 | 38.840 | 842,298 | -15,961 | 3.96% | 32,714,712 |
| 2008-10-13 | 2008-10-09 | 48.313 | 858,259 | -1,056 | 4.03% | 41,465,034 |
| 2008-10-10 | 2008-10-08 | 43.576 | 859,315 | -13,638 | 4.04% | 37,445,851 |
| 2008-09-02 | 2008-08-29 | 78.627 | 872,953 | +2,195 | 4.10% | 68,637,654 |
| 2008-08-29 | 2008-08-27 | 68.207 | 870,758 | -591 | 4.10% | 59,391,384 |
| 2008-08-28 | 2008-08-26 | 66.312 | 871,349 | +1,647 | 4.10% | 57,780,814 |
| 2008-08-26 | 2008-08-21 | 70.101 | 869,702 | -13,174 | 4.10% | 60,967,118 |
| 2008-08-25 | 2008-08-20 | 67.259 | 882,876 | -12,668 | 4.16% | 59,381,551 |
| 2008-08-21 | 2008-08-19 | 64.417 | 895,544 | +507 | 4.22% | 57,688,510 |
| 2008-08-20 | 2008-08-18 | 68.207 | 895,037 | -24,786 | 4.22% | 61,047,371 |
| 2008-08-19 | 2008-08-15 | 66.312 | 919,823 | +31,500 | 4.33% | 60,995,217 |
| 2008-08-18 | 2008-08-14 | 66.312 | 888,323 | -18,030 | 4.18% | 58,906,392 |
| 2008-08-11 | 2008-08-07 | 62.523 | 906,353 | +5,869 | 4.27% | 56,667,596 |
| 2008-08-05 | 2008-08-01 | 65.365 | 900,484 | -42 | 4.24% | 58,859,771 |
| 2008-07-29 | 2008-07-25 | 61.575 | 900,526 | -10,556 | 4.25% | 55,450,197 |
| 2008-07-28 | 2008-07-24 | 64.417 | 911,082 | +84,449 | 4.30% | 58,689,426 |
| 2008-07-25 | 2008-07-23 | 67.259 | 826,633 | +443,359 | 3.90% | 55,598,691 |
| 2008-07-16 | 2008-07-14 | 63.470 | 383,274 | -5,278 | 1.81% | 24,326,389 |
| 2008-07-15 | 2008-07-11 | 62.523 | 388,552 | -2,026 | 1.83% | 24,293,303 |
| 2008-07-14 | 2008-07-10 | 65.365 | 390,578 | +112,740 | 1.84% | 25,529,973 |
| 2008-07-11 | 2008-07-09 | 69.154 | 277,838 | +1,689 | 1.31% | 19,213,566 |
| 2008-07-09 | 2008-07-07 | 57.786 | 276,149 | +2,111 | 1.30% | 15,957,571 |
| 2008-07-08 | 2008-07-04 | 54.944 | 274,038 | -1,056 | 1.29% | 15,056,785 |
| 2008-07-04 | 2008-07-02 | 65.365 | 275,094 | +8,192 | 1.30% | 17,981,408 |
| 2008-07-02 | 2008-06-27 | 72.943 | 266,902 | +169 | 1.26% | 19,468,659 |
| 2008-06-30 | 2008-06-26 | 72.943 | 266,733 | -338 | 1.26% | 19,456,331 |
| 2008-06-27 | 2008-06-25 | 73.890 | 267,071 | +59,114 | 1.26% | 19,733,986 |
| 2008-06-26 | 2008-06-24 | 71.996 | 207,957 | +107,673 | 0.98% | 14,972,027 |
| 2008-06-24 | 2008-06-20 | 72.943 | 100,284 | +1,056 | 0.47% | 7,315,026 |
| 2008-06-13 | 2008-06-11 | 77.680 | 99,228 | -4,223 | 0.47% | 7,707,998 |
| 2008-06-11 | 2008-06-06 | 80.522 | 103,451 | -2,280 | 0.49% | 8,330,040 |
| 2008-06-10 | 2008-06-05 | 78.627 | 105,731 | -169 | 0.50% | 8,313,309 |
| 2008-06-06 | 2008-06-04 | 80.522 | 105,900 | +2,998 | 0.50% | 8,527,238 |
| 2008-06-05 | 2008-06-03 | 85.258 | 102,902 | -6,629 | 0.49% | 8,773,236 |
| 2008-06-04 | 2008-06-02 | 81.469 | 109,531 | +5,996 | 0.52% | 8,923,372 |
| 2008-06-03 | 2008-05-30 | 72.943 | 103,535 | +211 | 0.49% | 7,552,164 |
| 2008-06-02 | 2008-05-29 | 74.838 | 103,324 | +9,163 | 0.49% | 7,732,533 |
| 2008-05-30 | 2008-05-28 | 71.996 | 94,161 | -8,656 | 0.56% | 6,779,195 |
| 2008-05-29 | 2008-05-27 | 75.785 | 102,817 | -2,829 | 0.61% | 7,791,990 |
| 2008-05-28 | 2008-05-26 | 69.154 | 105,646 | +4,222 | 0.62% | 7,305,827 |
| 2008-05-27 | 2008-05-23 | 79.574 | 101,424 | -4,433 | 0.60% | 8,070,743 |
| 2008-05-26 | 2008-05-22 | 86.205 | 105,857 | -211 | 0.62% | 9,125,453 |
| 2008-05-23 | 2008-05-21 | 88.100 | 106,068 | -9,712 | 0.63% | 9,344,602 |
| 2008-05-22 | 2008-05-20 | 86.205 | 115,780 | +3,505 | 0.68% | 9,980,870 |
| 2008-05-21 | 2008-05-19 | 89.995 | 112,275 | +422 | 0.66% | 10,104,158 |
| 2008-05-20 | 2008-05-16 | 94.731 | 111,853 | -3,294 | 0.66% | 10,595,980 |
| 2008-05-19 | 2008-05-15 | 89.995 | 115,147 | +16,510 | 0.68% | 10,362,623 |
| 2008-05-16 | 2008-05-14 | 77.680 | 98,637 | +2,787 | 0.58% | 7,662,089 |
| 2008-05-15 | 2008-05-13 | 79.574 | 95,850 | -633 | 0.57% | 7,627,196 |
| 2008-05-13 | 2008-05-08 | 78.627 | 96,483 | -718 | 0.57% | 7,586,167 |
| 2008-05-09 | 2008-05-07 | 69.154 | 97,201 | -10,852 | 0.57% | 6,721,823 |
| 2008-05-08 | 2008-05-06 | 71.996 | 108,053 | +1,056 | 0.64% | 7,779,361 |
| 2008-05-07 | 2008-05-05 | 72.943 | 106,997 | +1,055 | 0.63% | 7,804,693 |
| 2008-05-06 | 2008-05-02 | 75.785 | 105,942 | +3,167 | 0.62% | 8,028,818 |
| 2008-05-05 | 2008-04-30 | 73.890 | 102,775 | +1,013 | 0.61% | 7,594,087 |
| 2008-05-02 | 2008-04-29 | 71.048 | 101,762 | +6,588 | 0.60% | 7,230,035 |
| 2008-04-30 | 2008-04-28 | 64.417 | 95,174 | +802 | 0.56% | 6,130,850 |
| 2008-04-29 | 2008-04-25 | 61.575 | 94,372 | +591 | 0.56% | 5,810,988 |
| 2008-04-28 | 2008-04-24 | 62.523 | 93,781 | -1,605 | 0.55% | 5,863,437 |
| 2008-04-25 | 2008-04-23 | 65.365 | 95,386 | +2,112 | 0.56% | 6,234,867 |
| 2008-04-24 | 2008-04-22 | 63.470 | 93,274 | -4,138 | 0.55% | 5,920,098 |
| 2008-04-23 | 2008-04-21 | 59.681 | 97,412 | -1,183 | 0.57% | 5,813,618 |
| 2008-04-22 | 2008-04-18 | 55.891 | 98,595 | +8,445 | 0.58% | 5,510,619 |
| 2008-04-21 | 2008-04-17 | 52.102 | 90,150 | +1,056 | 0.53% | 4,697,014 |
| 2008-04-18 | 2008-04-16 | 53.997 | 89,094 | +1,604 | 0.53% | 4,810,794 |
| 2008-04-17 | 2008-04-15 | 51.155 | 87,490 | -4,222 | 0.52% | 4,475,542 |
| 2008-04-16 | 2008-04-14 | 60.628 | 91,712 | -2,914 | 0.54% | 5,560,318 |
| 2008-04-15 | 2008-04-11 | 43.103 | 94,626 | +6,292 | 0.56% | 4,078,640 |
| 2008-04-10 | 2008-04-08 | 32.209 | 88,334 | -1,056 | 0.52% | 2,845,118 |
| 2008-03-25 | 2008-03-19 | 35.051 | 89,390 | +5,278 | 0.53% | 3,133,171 |
| 2008-03-20 | 2008-03-18 | 28.419 | 84,112 | -5,067 | 0.50% | 2,390,412 |
| 2008-03-17 | 2008-03-13 | 41.682 | 89,179 | -10,133 | 0.53% | 3,717,139 |
| 2008-03-14 | 2008-03-12 | 44.997 | 99,312 | +928 | 0.59% | 4,468,778 |
| 2008-03-13 | 2008-03-11 | 45.471 | 98,384 | +2,238 | 0.58% | 4,473,621 |
| 2008-03-12 | 2008-03-10 | 48.313 | 96,146 | -7,178 | 0.57% | 4,645,098 |
| 2008-03-11 | 2008-03-07 | 50.208 | 103,324 | +3,167 | 0.61% | 5,187,649 |
| 2008-03-07 | 2008-03-05 | 51.155 | 100,157 | -13,723 | 0.59% | 5,123,521 |
| 2008-03-04 | 2008-02-29 | 59.681 | 113,880 | +1,773 | 0.67% | 6,796,440 |
| 2008-03-03 | 2008-02-28 | 57.786 | 112,107 | -1,900 | 0.66% | 6,478,225 |
| 2008-02-29 | 2008-02-27 | 56.839 | 114,007 | -2,829 | 0.67% | 6,480,019 |
| 2008-02-28 | 2008-02-26 | 52.102 | 116,836 | +2,492 | 0.69% | 6,087,414 |
| 2008-02-27 | 2008-02-25 | 53.997 | 114,344 | +4,433 | 0.67% | 6,174,215 |
| 2008-02-22 | 2008-02-20 | 59.681 | 109,911 | -3,167 | 0.65% | 6,559,567 |
| 2008-02-21 | 2008-02-19 | 62.523 | 113,078 | -2,111 | 0.67% | 7,069,937 |
| 2008-02-20 | 2008-02-18 | 62.523 | 115,189 | +760 | 0.68% | 7,201,922 |
| 2008-02-19 | 2008-02-15 | 60.628 | 114,429 | +5,278 | 0.68% | 6,937,605 |
| 2008-02-18 | 2008-02-14 | 60.628 | 109,151 | -2,787 | 0.64% | 6,617,610 |
| 2008-02-15 | 2008-02-13 | 59.681 | 111,938 | +3,632 | 0.66% | 6,680,540 |
| 2008-02-14 | 2008-02-12 | 64.417 | 108,306 | -1,309 | 0.64% | 6,976,778 |
| 2008-02-13 | 2008-02-11 | 61.575 | 109,615 | -1,605 | 0.65% | 6,749,581 |
| 2008-02-12 | 2008-02-06 | 60.628 | 111,220 | -633 | 0.66% | 6,743,049 |
| 2008-01-31 | 2008-01-29 | 57.786 | 111,853 | +5,447 | 0.66% | 6,463,548 |
| 2008-01-30 | 2008-01-28 | 54.944 | 106,406 | +10,767 | 0.63% | 5,846,387 |
| 2008-01-29 | 2008-01-25 | 52.102 | 95,639 | +211 | 0.56% | 4,983,004 |
| 2008-01-28 | 2008-01-24 | 47.366 | 95,428 | -16,573 | 0.56% | 4,520,009 |
| 2008-01-25 | 2008-01-23 | 40.261 | 112,001 | +380 | 0.66% | 4,509,250 |
| 2008-01-24 | 2008-01-22 | 37.893 | 111,621 | -3,547 | 0.66% | 4,229,601 |
| 2008-01-23 | 2008-01-21 | 50.208 | 115,168 | -148,947 | 0.68% | 5,782,307 |
| 2008-01-09 | 2008-01-07 | 71.996 | 264,115 | +132,057 | 1.56% | 19,015,167 |
| 2008-01-08 | 2008-01-04 | 72.943 | 132,058 | +3,104 | 0.78% | 9,632,720 |
| 2008-01-07 | 2008-01-03 | 74.838 | 128,954 | +2,639 | 0.76% | 9,650,624 |
| 2008-01-03 | 2007-12-31 | 76.732 | 126,315 | -1,584 | 0.75% | 9,692,447 |
| 2007-12-21 | 2007-12-19 | 73.890 | 127,899 | -1,583 | 0.75% | 9,450,510 |
| 2007-12-19 | 2007-12-17 | 78.627 | 129,482 | +1,583 | 0.76% | 10,180,778 |
| 2007-12-18 | 2007-12-14 | 79.574 | 127,899 | +10,599 | 0.75% | 10,177,472 |
| 2007-12-17 | 2007-12-13 | 78.627 | 117,300 | +5,278 | 0.69% | 9,222,944 |
| 2007-12-12 | 2007-12-10 | 75.785 | 112,022 | -10,556 | 0.66% | 8,489,591 |
| 2007-12-11 | 2007-12-07 | 77.680 | 122,578 | -5,806 | 0.72% | 9,521,818 |
| 2007-12-07 | 2007-12-05 | 81.469 | 128,384 | +37,474 | 0.76% | 10,459,305 |
| 2007-12-03 | 2007-11-29 | 71.048 | 90,910 | -15,834 | 0.54% | 6,459,017 |
| 2007-11-28 | 2007-11-26 | 74.838 | 106,744 | +3,695 | 0.63% | 7,988,478 |
| 2007-11-27 | 2007-11-23 | 73.890 | 103,049 | +1,583 | 0.61% | 7,614,333 |
| 2007-11-26 | 2007-11-22 | 76.732 | 101,466 | +1,056 | 0.60% | 7,785,725 |
| 2007-11-23 | 2007-11-21 | 82.416 | 100,410 | +7,917 | 0.59% | 8,275,413 |
| 2007-11-22 | 2007-11-20 | 80.522 | 92,493 | +4,750 | 0.55% | 7,447,685 |
| 2007-11-21 | 2007-11-19 | 80.522 | 87,743 | -2,639 | 0.52% | 7,065,207 |
| 2007-11-20 | 2007-11-16 | 83.364 | 90,382 | +16,890 | 0.53% | 7,534,564 |
| 2007-11-19 | 2007-11-15 | 78.627 | 73,492 | -13,723 | 0.43% | 5,778,454 |
| 2007-11-16 | 2007-11-14 | 77.680 | 87,215 | +16,890 | 0.51% | 6,774,832 |
| 2007-11-15 | 2007-11-13 | 66.312 | 70,325 | -22,886 | 0.41% | 4,663,385 |
| 2007-11-09 | 2007-11-07 | 78.627 | 93,211 | -13,681 | 0.55% | 7,328,899 |
| 2007-11-08 | 2007-11-06 | 83.364 | 106,892 | -141,073 | 0.63% | 8,910,896 |
| 2007-11-07 | 2007-11-05 | 78.627 | 247,965 | +6,524 | 1.46% | 19,496,738 |
| 2007-11-06 | 2007-11-02 | 84.311 | 241,441 | +124,669 | 1.42% | 20,356,097 |
| 2007-11-05 | 2007-11-01 | 79.574 | 116,772 | +2,111 | 0.69% | 9,292,049 |
| 2007-11-02 | 2007-10-31 | 72.943 | 114,661 | -7,917 | 0.68% | 8,363,729 |
| 2007-11-01 | 2007-10-30 | 64.417 | 122,578 | -19,529 | 0.72% | 7,896,142 |
| 2007-10-31 | 2007-10-29 | 71.996 | 142,107 | +97,644 | 0.84% | 10,231,105 |
| 2007-10-30 | 2007-10-26 | 52.102 | 44,463 | +2,639 | 0.26% | 2,316,621 |
| 2007-10-26 | 2007-10-24 | 45.092 | 41,824 | +2,112 | 0.25% | 1,885,932 |
| 2007-10-25 | 2007-10-23 | 45.282 | 39,712 | +527 | 0.24% | 1,798,221 |
| 2007-10-24 | 2007-10-22 | 43.955 | 39,185 | +5,806 | 0.23% | 1,722,389 |
| 2007-10-10 | 2007-10-08 | 37.893 | 33,379 | -10,556 | 0.20% | 1,264,814 |
| 2007-10-09 | 2007-10-05 | 40.166 | 43,935 | +10,556 | 0.26% | 1,764,696 |
| 2007-10-08 | 2007-10-04 | 36.377 | 33,379 | -5,278 | 0.20% | 1,214,222 |
| 2007-09-28 | 2007-09-25 | 40.734 | 38,657 | -5,278 | 0.26% | 1,574,672 |
| 2007-09-25 | 2007-09-21 | 43.197 | 43,935 | -5,278 | 0.29% | 1,897,881 |
| 2007-09-19 | 2007-09-17 | 46.608 | 49,213 | -5,278 | 0.33% | 2,293,710 |
| 2007-09-17 | 2007-09-13 | 46.797 | 54,491 | -10,556 | 0.36% | 2,550,030 |
| 2007-09-12 | 2007-09-10 | 48.313 | 65,047 | -275 | 0.43% | 3,142,613 |
| 2007-09-11 | 2007-09-07 | 49.260 | 65,322 | -5,003 | 0.44% | 3,217,780 |
| 2007-09-10 | 2007-09-06 | 52.102 | 70,325 | +10,556 | 0.47% | 3,664,088 |
| 2007-09-07 | 2007-09-05 | 47.366 | 59,769 | +10,556 | 0.40% | 2,830,997 |
| 2007-09-06 | 2007-09-04 | 45.660 | 49,213 | -15,834 | 0.33% | 2,247,089 |
| 2007-09-05 | 2007-09-03 | 48.313 | 65,047 | -42 | 0.43% | 3,142,613 |
| 2007-09-03 | 2007-08-30 | 48.313 | 65,089 | +5,320 | 0.43% | 3,144,642 |
| 2007-08-27 | 2007-08-23 | 52.102 | 59,769 | +15,159 | 0.40% | 3,114,097 |
| 2007-08-24 | 2007-08-22 | 46.418 | 44,610 | +5,953 | 0.30% | 2,070,722 |
| 2007-08-22 | 2007-08-20 | 47.366 | 38,657 | -3,378 | 0.26% | 1,831,014 |
| 2007-08-21 | 2007-08-17 | 46.418 | 42,035 | +3,273 | 0.28% | 1,951,195 |
| 2007-08-16 | 2007-08-14 | 54.944 | 38,762 | -5,595 | 0.26% | 2,129,745 |
| 2007-08-15 | 2007-08-13 | 61.575 | 44,357 | +4,539 | 0.30% | 2,731,297 |
| 2007-08-13 | 2007-08-09 | 51.155 | 39,818 | +10,261 | 0.27% | 2,036,886 |
| 2007-08-10 | 2007-08-08 | 46.418 | 29,557 | +2,111 | 0.20% | 1,371,987 |
| 2007-08-09 | 2007-08-07 | 40.545 | 27,446 | +2,639 | 0.18% | 1,112,798 |
| 2007-08-08 | 2007-08-06 | 46.797 | 24,807 | +2,639 | 0.17% | 1,160,900 |
| 2007-08-07 | 2007-08-03 | 58.733 | 22,168 | -169 | 0.15% | 1,302,002 |
| 2007-08-06 | 2007-08-02 | 62.523 | 22,337 | -464 | 0.15% | 1,396,569 |
| 2007-08-03 | 2007-08-01 | 70.101 | 22,801 | +633 | 0.15% | 1,598,377 |
| 2007-08-02 | 2007-07-31 | 71.996 | 22,168 | -15,370 | 0.15% | 1,596,003 |
| 2007-08-01 | 2007-07-30 | 76.732 | 37,538 | -11,717 | 0.25% | 2,880,379 |
| 2007-07-31 | 2007-07-27 | 77.680 | 49,255 | +6,946 | 0.33% | 3,826,112 |
| 2007-07-30 | 2007-07-26 | 74.838 | 42,309 | -11,295 | 0.34% | 3,166,309 |
| 2007-07-27 | 2007-07-25 | 74.838 | 53,604 | +6,017 | 0.43% | 4,011,601 |
| 2007-07-26 | 2007-07-24 | 78.627 | 47,587 | -217,542 | 0.38% | 3,741,622 |
| 2007-07-25 | 2007-07-23 | 83.364 | 265,129 | +221,912 | 2.14% | 22,102,092 |
| 2007-07-24 | 2007-07-20 | 71.048 | 43,217 | -5,130 | 0.35% | 3,070,502 |
| 2007-07-23 | 2007-07-19 | 67.259 | 48,347 | +10,556 | 0.39% | 3,251,782 |
| 2007-07-18 | 2007-07-16 | 53.997 | 37,791 | -211 | 0.31% | 2,040,595 |
| 2007-07-16 | 2007-07-12 | 41.492 | 38,002 | +15,834 | 0.31% | 1,576,791 |
| 2007-07-11 | 2007-07-09 | 46.987 | 22,168 | -528 | 0.18% | 1,041,602 |
| 2007-07-10 | 2007-07-06 | 47.366 | 22,696 | +528 | 0.18% | 1,075,011 |
| 2007-07-05 | 2007-07-03 | 43.576 | 22,168 | +422 | 0.18% | 966,002 |
| 2007-06-26 | 2007-06-22 | 60.628 | 21,746 | 0.18% | 1,318,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy