History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 -947
2021-02-22 2021-02-18 0.231 947 -190 0.00% 219
2019-02-21 2019-02-19 0.388 1,137 -130 0.00% 442
2018-04-06 2018-04-03 1.108 1,267 -32,091 0.00% 1,404
2018-03-23 2018-03-21 1.213 33,358 -20,267 0.02% 40,449
2018-03-08 2018-03-06 1.232 53,625 -53,203 0.03% 66,040
2018-03-02 2018-02-28 1.279 106,828 -46,448 0.06% 136,619
2017-10-19 2017-10-17 2.018 153,276 +21,957 0.11% 309,277
2017-10-18 2017-10-16 2.131 131,319 +41,380 0.09% 279,900
2017-10-17 2017-10-13 2.255 89,939 +59,115 0.06% 202,777
2017-10-16 2017-10-12 2.131 30,824 +29,557 0.02% 65,700
2016-09-30 2016-09-28 7.673 1,267 -1,055 0.00% 9,722
2016-09-09 2016-09-07 7.863 2,322 +1,055 0.00% 18,257
2016-08-03 2016-07-29 9.663 1,267 -1,055 0.00% 12,243
2016-07-25 2016-07-21 10.042 2,322 +1,055 0.00% 23,316
2016-07-14 2016-07-12 10.326 1,267 -1,055 0.00% 13,083
2016-07-13 2016-07-11 9.757 2,322 +1,055 0.00% 22,657
2016-07-05 2016-06-30 10.420 1,267 -633 0.00% 13,203
2016-07-04 2016-06-29 10.231 1,900 -422 0.00% 19,439
2016-06-22 2016-06-20 10.799 2,322 +549 0.00% 25,076
2016-06-15 2016-06-13 11.841 1,773 -549 0.00% 20,995
2016-06-10 2016-06-07 12.410 2,322 +1,055 0.00% 28,816
2016-05-23 2016-05-19 13.357 1,267 -633 0.00% 16,923
2016-05-18 2016-05-16 14.683 1,900 -1,394 0.00% 27,898
2016-05-16 2016-05-12 13.452 3,294 +845 0.00% 44,310
2016-05-05 2016-05-03 13.547 2,449 -929 0.00% 33,176
2016-04-21 2016-04-19 14.399 3,378 +1,056 0.00% 48,640
2016-04-07 2016-04-05 15.631 2,322 +1,055 0.00% 36,294
2016-04-06 2016-04-01 15.536 1,267 -1,055 0.00% 19,684
2016-03-16 2016-03-14 15.346 2,322 +1,055 0.00% 35,635
2016-03-14 2016-03-10 16.294 1,267 -549 0.00% 20,644
2016-03-10 2016-03-08 15.441 1,816 -1,055 0.00% 28,041
2016-03-08 2016-03-04 15.252 2,871 +1,055 0.00% 43,788
2016-03-02 2016-02-29 15.820 1,816 +549 0.00% 28,729
2016-02-29 2016-02-25 15.725 1,267 -1,055 0.00% 19,924
2016-02-26 2016-02-24 17.241 2,322 -1,183 0.00% 40,034
2016-02-22 2016-02-18 14.210 3,505 +1,056 0.00% 49,805
2016-02-11 2016-02-04 15.157 2,449 -549 0.00% 37,120
2016-02-01 2016-01-28 13.452 2,998 +633 0.00% 40,329
2016-01-25 2016-01-21 15.346 2,365 -549 0.00% 36,294
2016-01-15 2016-01-13 17.336 2,914 +549 0.00% 50,517
2016-01-07 2016-01-05 18.378 2,365 +549 0.00% 43,464
2016-01-05 2015-12-31 20.841 1,816 +549 0.00% 37,847
2016-01-04 2015-12-29 21.315 1,267 -549 0.00% 27,006
2015-12-29 2015-12-24 19.515 1,816 -506 0.00% 35,439
2015-12-22 2015-12-18 22.925 2,322 -634 0.00% 53,232
2015-12-21 2015-12-17 20.178 2,956 +634 0.00% 59,645
2015-12-17 2015-12-15 21.409 2,322 -1,056 0.00% 49,712
2015-12-11 2015-12-09 17.146 3,378 +1,056 0.00% 57,920
2015-06-03 2015-06-01 33.630 2,322 +1,055 0.00% 78,088
2015-06-02 2015-05-29 33.156 1,267 -633 0.00% 42,009
2015-06-01 2015-05-28 34.103 1,900 +633 0.00% 64,796
2015-05-29 2015-05-27 33.630 1,267 -2,449 0.00% 42,609
2015-05-22 2015-05-20 31.735 3,716 -3,167 0.00% 117,927
2015-05-19 2015-05-15 26.525 6,883 -1,055 0.01% 182,570
2015-05-18 2015-05-14 27.472 7,938 -8,445 0.01% 218,073
2015-04-24 2015-04-22 22.262 16,383 +1,055 0.01% 364,716
2015-04-22 2015-04-20 20.272 15,328 +7,728 0.01% 310,737
2015-04-20 2015-04-16 22.546 7,600 -6,334 0.01% 171,350
2015-04-16 2015-04-14 20.083 13,934 -10,556 0.01% 279,837
2015-04-15 2015-04-13 18.378 24,490 -1,056 0.02% 450,074
2015-04-02 2015-03-31 16.104 25,546 +3,167 0.02% 411,401
2015-03-31 2015-03-27 20.178 22,379 -2,111 0.02% 451,558
2015-03-27 2015-03-25 16.767 24,490 -1,056 0.02% 410,635
2015-03-18 2015-03-16 16.104 25,546 +2,111 0.02% 411,401
2015-03-11 2015-03-09 16.767 23,435 +1,056 0.02% 392,945
2015-02-16 2015-02-12 15.441 22,379 -2,111 0.02% 345,559
2015-02-12 2015-02-10 13.736 24,490 -7,601 0.02% 336,396
2015-02-11 2015-02-09 14.115 32,091 +2,111 0.03% 452,963
2015-02-05 2015-02-03 15.725 29,980 -10,556 0.02% 471,447
2015-02-03 2015-01-30 17.525 40,536 -3,167 0.03% 710,405
2015-01-29 2015-01-27 15.631 43,703 +21,324 0.03% 683,107
2015-01-28 2015-01-26 16.578 22,379 -5,278 0.02% 370,999
2015-01-27 2015-01-23 12.410 27,657 +3,167 0.02% 343,218
2015-01-09 2015-01-07 17.146 24,490 +2,111 0.02% 419,914
2014-12-08 2014-12-04 21.504 22,379 -1,478 0.02% 481,238
2014-11-25 2014-11-21 25.104 23,857 -1,478 0.02% 598,901
2014-11-11 2014-11-07 28.893 25,335 -2,111 0.02% 732,005
2014-11-10 2014-11-06 28.893 27,446 -3,167 0.02% 792,999
2014-11-06 2014-11-04 26.525 30,613 +422 0.02% 812,003
2014-11-05 2014-11-03 25.577 30,191 +2,112 0.02% 772,209
2014-10-31 2014-10-29 25.104 28,079 +2,111 0.02% 704,889
2014-10-14 2014-10-10 28.419 25,968 -1,056 0.02% 737,995
2014-10-10 2014-10-08 27.946 27,024 +1,056 0.02% 755,205
2014-10-08 2014-10-06 28.419 25,968 -3,167 0.02% 737,995
2014-10-06 2014-09-30 27.472 29,135 +3,167 0.02% 800,399
2014-10-03 2014-09-29 28.419 25,968 +7,389 0.02% 737,995
2014-09-29 2014-09-25 30.788 18,579 -1,055 0.01% 572,004
2014-09-25 2014-09-23 30.788 19,634 -2,112 0.02% 604,485
2014-09-24 2014-09-22 32.209 21,746 -17,945 0.02% 700,409
2014-09-18 2014-09-16 25.577 39,691 -507 0.03% 1,015,195
2014-09-17 2014-09-15 25.577 40,198 +1,056 0.03% 1,028,162
2014-09-16 2014-09-12 25.577 39,142 +3,167 0.03% 1,001,153
2014-09-15 2014-09-11 25.104 35,975 +506 0.03% 903,109
2014-09-12 2014-09-10 25.577 35,469 +2,111 0.03% 907,207
2014-09-11 2014-09-08 26.051 33,358 +2,112 0.03% 869,013
2014-09-05 2014-09-03 27.946 31,246 -2,112 0.02% 873,192
2014-09-04 2014-09-02 26.998 33,358 -3,166 0.03% 900,613
2014-09-03 2014-09-01 26.998 36,524 +7,389 0.03% 986,090
2014-09-01 2014-08-28 26.998 29,135 +3,167 0.02% 786,599
2014-08-27 2014-08-25 28.419 25,968 +3,167 0.02% 737,995
2014-08-26 2014-08-22 28.893 22,801 +1,055 0.02% 658,790
2014-08-22 2014-08-20 29.367 21,746 +1,056 0.02% 638,608
2014-08-21 2014-08-19 29.367 20,690 +5,278 0.02% 607,597
2014-08-20 2014-08-18 30.788 15,412 +1,056 0.01% 474,500
2014-08-19 2014-08-15 30.788 14,356 +1,055 0.01% 441,988
2014-08-13 2014-08-11 31.261 13,301 +3,167 0.01% 415,807
2014-08-12 2014-08-08 32.209 10,134 +2,491 0.01% 326,402
2014-08-11 2014-08-07 33.156 7,643 +2,449 0.01% 253,411
2014-08-08 2014-08-06 34.103 5,194 -1,773 0.00% 177,132
2014-08-05 2014-08-01 33.156 6,967 +1,056 0.01% 230,998
2014-08-01 2014-07-30 32.209 5,911 +2,111 0.00% 190,385
2014-07-31 2014-07-29 33.630 3,800 +422 0.00% 127,793
2014-07-29 2014-07-25 33.156 3,378 +1,056 0.00% 112,001
2014-07-21 2014-07-17 35.524 2,322 -1,267 0.00% 82,487
2014-07-17 2014-07-15 35.051 3,589 +1,267 0.00% 125,797
2014-06-04 2014-05-30 37.419 2,322 -1,056 0.00% 86,887
2014-06-03 2014-05-29 34.103 3,378 +1,056 0.00% 115,201
2014-05-30 2014-05-28 35.051 2,322 -2,112 0.00% 81,387
2014-05-29 2014-05-27 30.788 4,434 +2,112 0.00% 136,513
2014-04-03 2014-04-01 44.997 2,322 -423 0.00% 104,484
2014-03-26 2014-03-24 44.050 2,745 +2,112 0.00% 120,917
2014-03-25 2014-03-21 43.103 633 -1,056 0.00% 27,284
2014-03-21 2014-03-19 43.576 1,689 +1,056 0.00% 73,601
2014-03-17 2014-03-13 46.418 633 +422 0.00% 29,383
2014-03-13 2014-03-11 47.366 211 -2,745 0.00% 9,994
2014-03-04 2014-02-28 42.629 2,956 -3,589 0.00% 126,012
2014-02-27 2014-02-25 38.840 6,545 -844 0.01% 254,207
2014-02-17 2014-02-13 37.893 7,389 +844 0.01% 279,988
2014-02-14 2014-02-12 38.366 6,545 +2,111 0.01% 251,107
2014-02-13 2014-02-11 39.787 4,434 +2,112 0.00% 176,416
2014-02-12 2014-02-10 41.208 2,322 -6,756 0.00% 95,685
2014-02-11 2014-02-07 36.945 9,078 +4,222 0.01% 335,389
2014-01-28 2014-01-24 38.840 4,856 +3,167 0.00% 188,606
2014-01-27 2014-01-23 39.787 1,689 +1,478 0.00% 67,200
2014-01-21 2014-01-17 41.208 211 -18,832 0.00% 8,695
2014-01-20 2014-01-16 35.998 19,043 +1,689 0.02% 685,508
2014-01-17 2014-01-15 35.998 17,354 -2,112 0.01% 624,707
2014-01-16 2014-01-14 36.472 19,466 +3,167 0.02% 709,955
2013-11-19 2013-11-15 39.787 16,299 -2,111 0.01% 648,491
2013-11-15 2013-11-13 40.734 18,410 +2,111 0.02% 749,921
2013-09-10 2013-09-06 49.260 16,299 -1,013 0.01% 802,893
2013-09-09 2013-09-05 51.155 17,312 -3,167 0.01% 885,594
2013-08-26 2013-08-22 48.313 20,479 +12,879 0.02% 989,401
2013-08-22 2013-08-20 48.313 7,600 +2,111 0.01% 367,179
2013-08-21 2013-08-19 50.208 5,489 -2,111 0.00% 275,589
2013-08-20 2013-08-16 49.260 7,600 +1,055 0.01% 374,378
2013-07-30 2013-07-26 54.944 6,545 +1,056 0.01% 359,609
2013-07-26 2013-07-24 57.786 5,489 -2,111 0.00% 317,188
2013-07-24 2013-07-22 53.997 7,600 +3,166 0.01% 410,376
2013-07-19 2013-07-17 51.155 4,434 +4,223 0.00% 226,821
2013-07-02 2013-06-27 52.102 211 -549 0.00% 10,994
2013-06-27 2013-06-25 53.997 760 -211 0.00% 41,038
2013-06-25 2013-06-21 61.575 971 +211 0.00% 59,790
2013-06-21 2013-06-19 63.470 760 -3,167 0.00% 48,237
2013-06-19 2013-06-17 61.575 3,927 -3,167 0.00% 241,806
2013-06-18 2013-06-14 70.101 7,094 -3,167 0.01% 497,298
2013-06-17 2013-06-13 66.312 10,261 -1,055 0.01% 680,426
2013-06-14 2013-06-11 65.365 11,316 -5,278 0.01% 739,666
2013-06-13 2013-06-10 63.470 16,594 -10,556 0.02% 1,053,221
2013-06-11 2013-06-07 56.839 27,150 +14,778 0.03% 1,543,173
2013-06-07 2013-06-05 45.945 12,372 +11,612 0.01% 568,428
2013-04-10 2013-04-08 41.208 760 -1,605 0.00% 31,318
2013-04-05 2013-04-02 46.892 2,365 -51,087 0.01% 110,900
2012-06-07 2012-06-05 64.417 53,452 +51,087 0.15% 3,443,233
2010-06-07 2010-06-03 91.889 2,365 +549 0.01% 217,318
2010-04-16 2010-04-14 94.731 1,816 -337 0.01% 172,032
2010-03-22 2010-03-18 94.731 2,153 +1,604 0.01% 203,956
2010-03-19 2010-03-17 97.573 549 -211 0.00% 53,568
2010-03-18 2010-03-16 96.626 760 +211 0.00% 73,436
2010-03-17 2010-03-15 92.837 549 -549 0.00% 50,967
2010-03-11 2010-03-09 96.626 1,098 +549 0.00% 106,095
2010-02-23 2010-02-19 106.099 549 +211 0.00% 58,248
2010-02-11 2010-02-09 101.362 338 -2,322 0.00% 34,261
2010-02-01 2010-01-28 85.258 2,660 -296 0.01% 226,787
2010-01-29 2010-01-27 80.522 2,956 +296 0.01% 238,022
2010-01-19 2010-01-15 104.204 2,660 -1,056 0.01% 277,184
2010-01-12 2010-01-08 82.416 3,716 -295 0.01% 306,259
2010-01-11 2010-01-07 76.732 4,011 +295 0.01% 307,773
2010-01-05 2009-12-31 65.365 3,716 -1,055 0.01% 242,895
2009-12-10 2009-12-08 64.417 4,771 -423 0.01% 307,335
2009-12-02 2009-11-30 61.575 5,194 -506 0.02% 319,822
2009-11-23 2009-11-19 66.312 5,700 -211 0.02% 377,978
2009-11-16 2009-11-12 70.101 5,911 +422 0.02% 414,368
2009-11-13 2009-11-11 68.207 5,489 +211 0.02% 374,386
2009-10-15 2009-10-13 88.100 5,278 -211 0.02% 464,992
2009-10-14 2009-10-12 88.100 5,489 -2,111 0.02% 483,581
2009-10-13 2009-10-09 81.469 7,600 -423 0.02% 619,164
2009-09-14 2009-09-10 82.416 8,023 +338 0.02% 661,225
2009-09-11 2009-09-09 85.258 7,685 -211 0.02% 655,209
2009-09-09 2009-09-07 80.522 7,896 +2,829 0.02% 635,799
2009-09-08 2009-09-04 83.364 5,067 -422 0.01% 422,403
2009-09-03 2009-09-01 58.733 5,489 -211 0.02% 322,388
2009-08-28 2009-08-26 77.680 5,700 -845 0.02% 442,774
2009-08-27 2009-08-25 74.838 6,545 +211 0.02% 489,813
2009-08-24 2009-08-20 87.153 6,334 +211 0.02% 552,026
2009-08-21 2009-08-19 89.047 6,123 -2,111 0.02% 545,237
2009-08-17 2009-08-13 93.784 8,234 +422 0.02% 772,217
2009-08-12 2009-08-10 94.731 7,812 +718 0.02% 740,041
2009-08-11 2009-08-07 93.784 7,094 +422 0.02% 665,304
2009-08-07 2009-08-05 98.521 6,672 +1,056 0.02% 657,329
2009-08-06 2009-08-04 102.310 5,616 -127 0.02% 574,572
2009-08-05 2009-08-03 105.152 5,743 -422 0.02% 603,886
2009-08-03 2009-07-30 99.468 6,165 +422 0.02% 613,219
2009-07-31 2009-07-29 100.415 5,743 +760 0.02% 576,684
2009-07-30 2009-07-28 102.310 4,983 -422 0.01% 509,810
2009-07-28 2009-07-24 99.468 5,405 -2,111 0.02% 537,624
2009-07-27 2009-07-23 95.679 7,516 +1,689 0.02% 719,120
2009-07-24 2009-07-22 96.626 5,827 -169 0.02% 563,039
2009-07-23 2009-07-21 98.521 5,996 -1,773 0.02% 590,729
2009-07-22 2009-07-20 93.784 7,769 -760 0.02% 728,608
2009-07-17 2009-07-15 111.783 8,529 -1,774 0.03% 953,397
2009-07-16 2009-07-14 92.837 10,303 -1,098 0.03% 956,496
2009-07-14 2009-07-10 93.784 11,401 +4,603 0.03% 1,069,231
2009-07-07 2009-07-03 96.626 6,798 +633 0.02% 656,863
2009-06-30 2009-06-26 94.731 6,165 -844 0.02% 584,018
2009-06-29 2009-06-25 88.100 7,009 -507 0.02% 617,494
2009-06-26 2009-06-24 88.100 7,516 -1,562 0.02% 662,160
2009-06-24 2009-06-22 89.047 9,078 +2,744 0.03% 808,372
2009-06-19 2009-06-17 99.468 6,334 +423 0.02% 630,029
2009-06-18 2009-06-16 98.521 5,911 +422 0.02% 582,355
2009-06-15 2009-06-11 103.257 5,489 +633 0.02% 566,778
2009-06-11 2009-06-09 107.994 4,856 +845 0.01% 524,417
2009-06-09 2009-06-05 95.679 4,011 -7,474 0.01% 383,767
2009-06-03 2009-06-01 94.731 11,485 +633 0.03% 1,087,989
2009-06-02 2009-05-29 92.837 10,852 -422 0.03% 1,007,464
2009-06-01 2009-05-27 96.626 11,274 -422 0.03% 1,089,361
2009-05-29 2009-05-26 89.047 11,696 +84 0.03% 1,041,499
2009-05-27 2009-05-25 90.942 11,612 -2,111 0.03% 1,056,019
2009-05-26 2009-05-22 108.941 13,723 -211 0.04% 1,494,997
2009-05-25 2009-05-21 103.257 13,934 -85 0.04% 1,438,785
2009-05-22 2009-05-20 96.626 14,019 +212 0.04% 1,354,599
2009-05-20 2009-05-18 88.100 13,807 -1,689 0.04% 1,216,398
2009-05-15 2009-05-13 76.732 15,496 -3,801 0.05% 1,189,044
2009-05-14 2009-05-12 72.943 19,297 -4,813 0.06% 1,407,583
2009-05-13 2009-05-11 63.470 24,110 -845 0.07% 1,530,261
2009-05-06 2009-05-04 59.681 24,955 +845 0.07% 1,489,332
2009-04-30 2009-04-28 51.155 24,110 +633 0.07% 1,233,345
2009-04-29 2009-04-27 62.523 23,477 -211 0.07% 1,467,844
2009-04-28 2009-04-24 70.101 23,688 -9,501 0.07% 1,660,556
2009-04-20 2009-04-16 62.523 33,189 -211 0.10% 2,075,064
2009-04-14 2009-04-08 61.575 33,400 +676 0.14% 2,056,616
2009-04-02 2009-03-31 55.891 32,724 -296 0.14% 1,828,992
2009-04-01 2009-03-30 53.050 33,020 -5,236 0.14% 1,751,695
2009-03-31 2009-03-27 53.050 38,256 -1,900 0.16% 2,029,463
2009-03-27 2009-03-25 43.576 40,156 +1,267 0.17% 1,749,854
2008-12-17 2008-12-15 54.944 38,889 +633 0.17% 2,136,723
2008-06-18 2008-06-16 79.574 38,256 -211 0.18% 3,044,194
2008-06-05 2008-06-03 85.258 38,467 +211 0.18% 3,279,626
2008-05-27 2008-05-23 79.574 38,256 -1,055 0.23% 3,044,194
2008-05-26 2008-05-22 86.205 39,311 +1,055 0.23% 3,388,824
2008-05-23 2008-05-21 88.100 38,256 -1,055 0.23% 3,370,358
2008-05-22 2008-05-20 86.205 39,311 +1,055 0.23% 3,388,824
2008-05-20 2008-05-16 94.731 38,256 -633 0.23% 3,624,040
2008-05-19 2008-05-15 89.995 38,889 +1,478 0.23% 3,499,805
2008-05-15 2008-05-13 79.574 37,411 +211 0.22% 2,976,954
2008-05-14 2008-05-09 77.680 37,200 -169 0.22% 2,889,683
2008-05-06 2008-05-02 75.785 37,369 -2,533 0.22% 2,832,011
2008-05-02 2008-04-29 71.048 39,902 -20,268 0.24% 2,834,976
2008-04-30 2008-04-28 64.417 60,170 +1,267 0.35% 3,875,988
2008-04-28 2008-04-24 62.523 58,903 -2,112 0.35% 3,682,772
2008-04-24 2008-04-22 63.470 61,015 -4,222 0.36% 3,872,620
2008-04-23 2008-04-21 59.681 65,237 -634 0.38% 3,893,391
2008-04-22 2008-04-18 55.891 65,871 +1,056 0.39% 3,681,627
2008-04-17 2008-04-15 51.155 64,815 -148 0.38% 3,315,605
2008-04-16 2008-04-14 60.628 64,963 -6,059 0.38% 3,938,579
2008-04-15 2008-04-11 43.103 71,022 -1,689 0.42% 3,061,243
2008-03-14 2008-03-12 44.997 72,711 +507 0.43% 3,271,803
2008-02-12 2008-02-06 60.628 72,204 -528 0.43% 4,377,586
2008-01-23 2008-01-21 50.208 72,732 -72,732 0.43% 3,651,698
2008-01-09 2008-01-07 71.996 145,464 +72,732 0.86% 10,472,795
2007-12-28 2007-12-24 76.732 72,732 -148 0.43% 5,580,897
2007-12-14 2007-12-12 78.627 72,880 +528 0.43% 5,730,334
2007-12-10 2007-12-06 79.574 72,352 +148 0.43% 5,757,359
2007-12-07 2007-12-05 81.469 72,204 +528 0.43% 5,882,382
2007-12-04 2007-11-30 72.943 71,676 +3,694 0.42% 5,228,269
2007-11-23 2007-11-21 82.416 67,982 -528 0.40% 5,602,820
2007-11-16 2007-11-14 77.680 68,510 -527 0.40% 5,321,834
2007-11-15 2007-11-13 66.312 69,037 -2,639 0.41% 4,577,975
2007-11-08 2007-11-06 83.364 71,676 +527 0.42% 5,975,165
2007-11-07 2007-11-05 78.627 71,149 +739 0.42% 5,594,231
2007-11-05 2007-11-01 79.574 70,410 -2,639 0.42% 5,602,826
2007-11-02 2007-10-31 72.943 73,049 -6,165 0.43% 5,328,420
2007-11-01 2007-10-30 64.417 79,214 +11,296 0.47% 5,102,751
2007-10-24 2007-10-22 43.955 67,918 -3,062 0.40% 2,985,358
2007-10-18 2007-10-16 35.051 70,980 -2,744 0.42% 2,487,890
2007-10-17 2007-10-15 34.293 73,724 -10,409 0.44% 2,528,197
2007-10-15 2007-10-11 37.703 84,133 -1,203 0.50% 3,172,071
2007-09-28 2007-09-25 40.734 85,336 -1,056 0.57% 3,476,116
2007-09-19 2007-09-17 46.608 86,392 -1,266 0.58% 4,026,541
2007-09-14 2007-09-12 46.987 87,658 +1,583 0.58% 4,118,762
2007-09-12 2007-09-10 48.313 86,075 -5,278 0.57% 4,158,538
2007-09-11 2007-09-07 49.260 91,353 +8,445 0.61% 4,500,074
2007-08-31 2007-08-29 45.282 82,908 +1,963 0.55% 3,754,204
2007-08-30 2007-08-28 46.418 80,945 -2,639 0.54% 3,757,332
2007-08-29 2007-08-27 51.155 83,584 +4,750 0.56% 4,275,731
2007-08-28 2007-08-24 49.260 78,834 +43,788 0.53% 3,883,384
2007-08-24 2007-08-22 46.418 35,046 -423 0.23% 1,626,777
2007-08-17 2007-08-15 53.050 35,469 -528 0.24% 1,881,614
2007-08-16 2007-08-14 54.944 35,997 +1,267 0.24% 1,977,825
2007-08-15 2007-08-13 61.575 34,730 -1,583 0.23% 2,138,512
2007-08-13 2007-08-09 51.155 36,313 -4,328 0.24% 1,857,588
2007-08-09 2007-08-07 40.545 40,641 -1,731 0.27% 1,647,789
2007-08-07 2007-08-03 58.733 42,372 -6,081 0.28% 2,488,652
2007-08-06 2007-08-02 62.523 48,453 +7,917 0.32% 3,029,410
2007-08-03 2007-08-01 70.101 40,536 +2,280 0.27% 2,841,621
2007-08-02 2007-07-31 71.996 38,256 -1,055 0.26% 2,754,271
2007-07-31 2007-07-27 77.680 39,311 -528 0.26% 3,053,665
2007-07-30 2007-07-26 74.838 39,839 -528 0.32% 2,981,460
2007-07-27 2007-07-25 74.838 40,367 +866 0.33% 3,020,974
2007-07-26 2007-07-24 78.627 39,501 +6,861 0.32% 3,105,844
2007-07-25 2007-07-23 83.364 32,640 -8,761 0.26% 2,720,986
2007-07-24 2007-07-20 71.048 41,401 +13,216 0.33% 2,941,478
2007-07-23 2007-07-19 67.259 28,185 -5,806 0.23% 1,895,701
2007-07-16 2007-07-12 41.492 33,991 -528 0.27% 1,410,365
2007-07-05 2007-07-03 43.576 34,519 +24,934 0.28% 1,504,214
2007-07-04 2007-06-29 49.260 9,585 +2,111 0.08% 472,160
2007-07-03 2007-06-28 53.050 7,474 +2,470 0.06% 396,492
2007-06-26 2007-06-22 60.628 5,004 0.04% 303,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top