History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 23,320 +0 0.00% 8,628
2025-10-13 2025-10-09 0.380 23,320 +0 0.00% 8,862
2025-10-10 2025-10-08 0.395 23,320 +0 0.00% 9,211
2025-10-09 2025-10-06 0.400 23,320 +0 0.00% 9,328
2025-10-08 2025-10-03 0.400 23,320 +0 0.00% 9,328
2025-10-06 2025-10-02 0.440 23,320 +0 0.00% 10,261
2025-10-03 2025-09-30 0.465 23,320 +0 0.00% 10,844
2025-10-02 2025-09-29 0.410 23,320 +0 0.00% 9,561
2025-09-30 2025-09-26 0.415 23,320 +0 0.00% 9,678
2025-09-29 2025-09-25 0.405 23,320 +0 0.00% 9,445
2025-09-26 2025-09-24 0.385 23,320 +0 0.00% 8,978
2025-09-25 2025-09-23 0.415 23,320 +0 0.00% 9,678
2025-09-24 2025-09-22 0.445 23,320 +0 0.00% 10,377
2025-09-23 2025-09-19 0.430 23,320 +0 0.00% 10,028
2025-09-22 2025-09-18 0.475 23,320 +0 0.00% 11,077
2025-09-19 2025-09-17 0.760 23,320 +0 0.00% 17,723
2025-09-18 2025-09-16 0.760 23,320 +0 0.00% 17,723
2025-09-17 2025-09-15 0.810 23,320 +0 0.00% 18,889
2025-09-16 2025-09-12 0.810 23,320 +0 0.00% 18,889
2025-09-15 2025-09-11 0.800 23,320 +0 0.00% 18,656
2025-09-12 2025-09-10 0.820 23,320 +0 0.00% 19,122
2025-09-11 2025-09-09 0.820 23,320 +0 0.00% 19,122
2025-09-10 2025-09-08 0.820 23,320 +0 0.00% 19,122
2025-09-09 2025-09-05 0.820 23,320 +0 0.00% 19,122
2025-09-08 2025-09-04 0.810 23,320 +0 0.00% 18,889
2025-09-05 2025-09-03 0.810 23,320 +0 0.00% 18,889
2025-09-04 2025-09-02 0.830 23,320 +0 0.00% 19,356
2025-09-03 2025-09-01 0.860 23,320 +0 0.00% 20,055
2025-09-02 2025-08-29 0.860 23,320 +0 0.00% 20,055
2025-09-01 2025-08-28 0.900 23,320 +0 0.00% 20,988
2025-08-29 2025-08-27 0.880 23,320 +0 0.00% 20,522
2025-08-28 2025-08-26 0.800 23,320 +0 0.00% 18,656
2025-08-27 2025-08-25 0.790 23,320 +0 0.00% 18,423
2025-08-26 2025-08-22 0.760 23,320 +0 0.00% 17,723
2025-08-25 2025-08-21 0.780 23,320 +0 0.00% 18,190
2025-08-22 2025-08-20 0.730 23,320 +0 0.00% 17,024
2025-08-21 2025-08-19 0.740 23,320 +0 0.00% 17,257
2025-08-20 2025-08-18 0.670 23,320 +0 0.00% 15,624
2025-08-19 2025-08-15 0.540 23,320 +0 0.00% 12,593
2025-08-18 2025-08-14 0.480 23,320 +0 0.00% 11,194
2025-08-15 2025-08-13 0.540 23,320 +0 0.00% 12,593
2025-08-14 2025-08-12 0.540 23,320 +0 0.00% 12,593
2025-08-13 2025-08-11 0.530 23,320 +0 0.00% 12,360
2025-08-12 2025-08-08 0.480 23,320 +0 0.00% 11,194
2025-08-11 2025-08-07 0.480 23,320 +0 0.00% 11,194
2025-08-08 2025-08-06 0.480 23,320 +0 0.00% 11,194
2025-08-07 2025-08-05 0.480 23,320 +0 0.00% 11,194
2025-08-06 2025-08-04 0.480 23,320 +0 0.00% 11,194
2025-08-05 2025-08-01 0.480 23,320 +0 0.00% 11,194
2025-08-04 2025-07-31 0.480 23,320 +0 0.00% 11,194
2025-08-01 2025-07-30 0.480 23,320 +0 0.00% 11,194
2025-07-31 2025-07-29 0.480 23,320 +0 0.00% 11,194
2025-07-30 2025-07-28 0.480 23,320 +0 0.00% 11,194
2025-07-29 2025-07-25 0.480 23,320 +0 0.00% 11,194
2025-07-28 2025-07-24 0.480 23,320 +0 0.00% 11,194
2025-07-25 2025-07-23 0.480 23,320 +0 0.00% 11,194
2025-07-24 2025-07-22 0.480 23,320 +0 0.00% 11,194
2025-07-23 2025-07-21 0.480 23,320 +0 0.00% 11,194
2025-07-22 2025-07-18 0.480 23,320 +0 0.00% 11,194
2025-07-21 2025-07-17 0.480 23,320 +0 0.00% 11,194
2025-07-18 2025-07-16 0.480 23,320 +0 0.00% 11,194
2025-07-17 2025-07-15 0.480 23,320 +0 0.00% 11,194
2025-07-16 2025-07-14 0.480 23,320 +0 0.00% 11,194
2025-07-15 2025-07-11 0.480 23,320 +0 0.00% 11,194
2025-07-14 2025-07-10 0.480 23,320 +0 0.00% 11,194
2025-07-11 2025-07-09 0.480 23,320 +0 0.00% 11,194
2025-07-10 2025-07-08 0.480 23,320 +0 0.00% 11,194
2025-07-09 2025-07-07 0.480 23,320 +0 0.00% 11,194
2025-07-08 2025-07-04 0.480 23,320 +0 0.00% 11,194
2025-07-07 2025-07-03 0.480 23,320 +0 0.00% 11,194
2025-07-04 2025-07-02 0.480 23,320 +0 0.00% 11,194
2025-07-03 2025-06-30 0.480 23,320 +0 0.00% 11,194
2025-07-02 2025-06-27 0.420 23,320 +0 0.00% 9,794
2025-06-30 2025-06-26 0.420 23,320 +0 0.00% 9,794
2025-06-27 2025-06-25 0.420 23,320 +0 0.00% 9,794
2025-06-26 2025-06-24 0.420 23,320 +0 0.00% 9,794
2025-06-25 2025-06-23 0.420 23,320 +0 0.00% 9,794
2025-06-24 2025-06-20 0.440 23,320 +0 0.00% 10,261
2025-06-23 2025-06-19 0.440 23,320 +0 0.00% 10,261
2025-06-20 2025-06-18 0.460 23,320 +0 0.00% 10,727
2025-06-19 2025-06-17 0.465 23,320 +0 0.00% 10,844
2025-06-18 2025-06-16 0.465 23,320 +0 0.00% 10,844
2025-06-17 2025-06-13 0.465 23,320 +0 0.00% 10,844
2025-06-16 2025-06-12 0.465 23,320 +0 0.00% 10,844
2025-06-13 2025-06-11 0.465 23,320 +0 0.00% 10,844
2025-06-12 2025-06-10 0.455 23,320 +0 0.00% 10,611
2025-06-11 2025-06-09 0.425 23,320 +0 0.00% 9,911
2025-06-10 2025-06-06 0.410 23,320 +0 0.00% 9,561
2025-06-09 2025-06-05 0.480 23,320 +0 0.00% 11,194
2025-06-06 2025-06-04 0.495 23,320 +0 0.00% 11,543
2025-06-05 2025-06-03 0.490 23,320 +0 0.00% 11,427
2025-06-04 2025-06-02 0.440 23,320 +0 0.00% 10,261
2025-06-03 2025-05-30 0.430 23,320 +0 0.00% 10,028
2025-06-02 2025-05-29 0.400 23,320 +0 0.00% 9,328
2025-05-30 2025-05-28 0.370 23,320 +0 0.00% 8,628
2025-05-29 2025-05-27 0.290 23,320 +0 0.00% 6,763
2025-05-28 2025-05-26 0.305 23,320 +0 0.00% 7,113
2025-05-27 2025-05-23 0.280 23,320 +0 0.00% 6,530
2025-05-26 2025-05-22 0.315 23,320 +0 0.00% 7,346
2025-05-23 2025-05-21 0.315 23,320 +0 0.00% 7,346
2025-05-22 2025-05-20 0.300 23,320 +0 0.00% 6,996
2025-05-21 2025-05-19 0.290 23,320 +0 0.00% 6,763
2025-05-20 2025-05-16 0.315 23,320 +0 0.00% 7,346
2025-05-19 2025-05-15 0.315 23,320 +0 0.00% 7,346
2025-05-16 2025-05-14 0.315 23,320 +0 0.00% 7,346
2025-05-15 2025-05-13 0.315 23,320 +0 0.00% 7,346
2025-05-14 2025-05-12 0.320 23,320 +0 0.00% 7,462
2025-05-13 2025-05-09 0.320 23,320 +0 0.00% 7,462
2025-05-12 2025-05-08 0.320 23,320 +0 0.00% 7,462
2025-05-09 2025-05-07 0.330 23,320 +0 0.00% 7,696
2025-05-08 2025-05-06 0.330 23,320 +0 0.00% 7,696
2025-05-07 2025-05-02 0.330 23,320 +0 0.00% 7,696
2025-05-06 2025-04-30 0.330 23,320 +0 0.00% 7,696
2025-05-02 2025-04-29 0.325 23,320 +0 0.00% 7,579
2025-04-30 2025-04-28 0.325 23,320 +0 0.00% 7,579
2025-04-29 2025-04-25 0.325 23,320 +0 0.00% 7,579
2025-04-28 2025-04-24 0.325 23,320 +0 0.00% 7,579
2025-04-25 2025-04-23 0.325 23,320 +0 0.00% 7,579
2025-04-24 2025-04-22 0.320 23,320 +0 0.00% 7,462
2025-04-23 2025-04-17 0.300 23,320 +0 0.00% 6,996
2025-04-22 2025-04-16 0.300 23,320 +0 0.00% 6,996
2025-04-17 2025-04-15 0.300 23,320 +0 0.00% 6,996
2025-04-16 2025-04-14 0.300 23,320 +0 0.00% 6,996
2025-04-15 2025-04-11 0.295 23,320 +0 0.00% 6,879
2025-04-14 2025-04-10 0.295 23,320 +0 0.00% 6,879
2025-04-11 2025-04-09 0.270 23,320 +0 0.00% 6,296
2025-04-10 2025-04-08 0.330 23,320 +0 0.00% 7,696
2025-04-09 2025-04-07 0.335 23,320 +0 0.00% 7,812
2025-04-08 2025-04-03 0.340 23,320 +0 0.00% 7,929
2025-04-07 2025-04-02 0.340 23,320 +0 0.00% 7,929
2025-04-03 2025-04-01 0.355 23,320 +0 0.00% 8,279
2025-04-02 2025-03-31 0.355 23,320 +0 0.00% 8,279
2025-04-01 2025-03-28 0.355 23,320 +0 0.00% 8,279
2025-03-31 2025-03-27 0.355 23,320 +0 0.00% 8,279
2025-03-28 2025-03-26 0.355 23,320 +0 0.00% 8,279
2025-03-27 2025-03-25 0.355 23,320 +0 0.00% 8,279
2025-03-26 2025-03-24 0.355 23,320 +0 0.00% 8,279
2025-03-25 2025-03-21 0.365 23,320 +0 0.00% 8,512
2025-03-24 2025-03-20 0.365 23,320 +0 0.00% 8,512
2025-03-21 2025-03-19 0.365 23,320 +0 0.00% 8,512
2025-03-20 2025-03-18 0.375 23,320 +0 0.00% 8,745
2025-03-19 2025-03-17 0.380 23,320 +0 0.00% 8,862
2025-03-18 2025-03-14 0.380 23,320 +0 0.00% 8,862
2025-03-17 2025-03-13 0.380 23,320 +0 0.00% 8,862
2025-03-14 2025-03-12 0.380 23,320 +0 0.00% 8,862
2025-03-13 2025-03-11 0.400 23,320 +0 0.00% 9,328
2025-03-12 2025-03-10 0.400 23,320 +0 0.00% 9,328
2025-03-11 2025-03-07 0.400 23,320 +0 0.00% 9,328
2025-03-10 2025-03-06 0.385 23,320 +0 0.00% 8,978
2025-03-07 2025-03-05 0.390 23,320 +0 0.00% 9,095
2025-03-06 2025-03-04 0.390 23,320 +0 0.00% 9,095
2025-03-05 2025-03-03 0.390 23,320 +0 0.00% 9,095
2025-03-04 2025-02-28 0.390 23,320 +0 0.00% 9,095
2025-03-03 2025-02-27 0.390 23,320 +0 0.00% 9,095
2025-02-28 2025-02-26 0.385 23,320 +0 0.00% 8,978
2025-02-27 2025-02-25 0.360 23,320 +0 0.00% 8,395
2025-02-26 2025-02-24 0.360 23,320 +0 0.00% 8,395
2025-02-25 2025-02-21 0.365 23,320 +0 0.00% 8,512
2025-02-24 2025-02-20 0.355 23,320 +0 0.00% 8,279
2025-02-21 2025-02-19 0.375 23,320 +0 0.00% 8,745
2025-02-20 2025-02-18 0.375 23,320 +0 0.00% 8,745
2025-02-19 2025-02-17 0.370 23,320 +0 0.00% 8,628
2025-02-18 2025-02-14 0.360 23,320 +0 0.00% 8,395
2025-02-17 2025-02-13 0.375 23,320 +0 0.00% 8,745
2025-02-14 2025-02-12 0.375 23,320 +0 0.00% 8,745
2025-02-13 2025-02-11 0.370 23,320 +0 0.00% 8,628
2025-02-12 2025-02-10 0.410 23,320 +0 0.00% 9,561
2025-02-11 2025-02-07 0.425 23,320 +0 0.00% 9,911
2025-02-10 2025-02-06 0.430 23,320 +0 0.00% 10,028
2025-02-07 2025-02-05 0.445 23,320 +0 0.00% 10,377
2025-02-06 2025-02-04 0.380 23,320 +0 0.00% 8,862
2025-02-05 2025-02-03 0.380 23,320 +0 0.00% 8,862
2025-02-04 2025-01-28 0.380 23,320 +0 0.00% 8,862
2025-02-03 2025-01-24 0.410 23,320 +0 0.00% 9,561
2025-01-27 2025-01-23 0.415 23,320 +0 0.00% 9,678
2025-01-24 2025-01-22 0.435 23,320 +0 0.00% 10,144
2025-01-23 2025-01-21 0.400 23,320 +0 0.00% 9,328
2025-01-22 2025-01-20 0.420 23,320 +0 0.00% 9,794
2025-01-21 2025-01-17 0.460 23,320 +0 0.00% 10,727
2025-01-20 2025-01-16 0.450 23,320 +0 0.00% 10,494
2025-01-17 2025-01-15 0.455 23,320 +0 0.00% 10,611
2025-01-16 2025-01-14 0.440 23,320 +0 0.00% 10,261
2025-01-15 2025-01-13 0.445 23,320 +0 0.00% 10,377
2025-01-14 2025-01-10 0.445 23,320 +0 0.00% 10,377
2025-01-13 2025-01-09 0.450 23,320 +0 0.00% 10,494
2025-01-10 2025-01-08 0.450 23,320 +0 0.00% 10,494
2025-01-09 2025-01-07 0.460 23,320 +0 0.00% 10,727
2025-01-08 2025-01-06 0.450 23,320 +0 0.00% 10,494
2025-01-07 2025-01-03 0.440 23,320 +0 0.00% 10,261
2025-01-06 2025-01-02 0.440 23,320 +0 0.00% 10,261
2025-01-03 2024-12-31 0.440 23,320 +0 0.00% 10,261
2025-01-02 2024-12-27 0.540 23,320 +0 0.00% 12,593
2024-12-30 2024-12-24 0.520 23,320 +0 0.00% 12,126
2024-12-27 2024-12-20 0.550 23,320 +0 0.00% 12,826
2024-12-23 2024-12-19 0.580 23,320 +0 0.00% 13,526
2024-12-20 2024-12-18 0.570 23,320 +0 0.00% 13,292
2024-12-19 2024-12-17 0.560 23,320 +0 0.00% 13,059
2024-12-18 2024-12-16 0.610 23,320 +0 0.00% 14,225
2024-12-17 2024-12-13 0.610 23,320 +0 0.00% 14,225
2024-12-16 2024-12-12 0.610 23,320 +0 0.00% 14,225
2024-12-13 2024-12-11 0.600 23,320 +0 0.00% 13,992
2024-12-12 2024-12-10 0.610 23,320 +0 0.00% 14,225
2024-12-11 2024-12-09 0.600 23,320 +0 0.00% 13,992
2024-12-10 2024-12-06 0.660 23,320 +0 0.00% 15,391
2024-12-09 2024-12-05 0.650 23,320 +0 0.00% 15,158
2024-12-06 2024-12-04 0.640 23,320 +0 0.00% 14,925
2024-12-05 2024-12-03 0.660 23,320 +0 0.00% 15,391
2024-12-04 2024-12-02 0.660 23,320 +0 0.00% 15,391
2024-12-03 2024-11-29 0.660 23,320 +0 0.00% 15,391
2024-12-02 2024-11-28 0.680 23,320 +0 0.00% 15,858
2024-11-29 2024-11-27 0.630 23,320 +0 0.00% 14,692
2024-11-28 2024-11-26 0.650 23,320 +0 0.00% 15,158
2024-11-27 2024-11-25 0.650 23,320 +0 0.00% 15,158
2024-11-26 2024-11-22 0.680 23,320 +0 0.00% 15,858
2024-11-25 2024-11-21 0.680 23,320 +0 0.00% 15,858
2024-11-22 2024-11-20 0.680 23,320 +0 0.00% 15,858
2024-11-21 2024-11-19 0.670 23,320 +0 0.00% 15,624
2024-11-20 2024-11-18 0.680 23,320 +0 0.00% 15,858
2024-11-19 2024-11-15 0.680 23,320 +0 0.00% 15,858
2024-11-18 2024-11-14 0.680 23,320 +0 0.00% 15,858
2024-11-15 2024-11-13 0.670 23,320 +0 0.00% 15,624
2024-11-14 2024-11-12 0.670 23,320 +0 0.00% 15,624
2024-11-13 2024-11-11 0.690 23,320 +0 0.00% 16,091
2024-11-12 2024-11-08 0.690 23,320 +0 0.00% 16,091
2024-11-11 2024-11-07 0.690 23,320 +0 0.00% 16,091
2024-11-08 2024-11-06 0.710 23,320 +0 0.00% 16,557
2024-11-07 2024-11-05 0.750 23,320 +0 0.00% 17,490
2024-11-06 2024-11-04 0.780 23,320 +0 0.00% 18,190
2024-11-05 2024-11-01 0.790 23,320 +0 0.00% 18,423
2024-11-04 2024-10-31 0.820 23,320 +0 0.00% 19,122
2024-11-01 2024-10-30 0.830 23,320 +0 0.00% 19,356
2024-10-31 2024-10-29 0.790 23,320 +0 0.00% 18,423
2024-10-30 2024-10-28 0.720 23,320 +0 0.00% 16,790
2024-10-29 2024-10-25 0.640 23,320 +0 0.00% 14,925
2024-10-28 2024-10-24 0.620 23,320 +0 0.00% 14,458
2024-10-25 2024-10-23 0.620 23,320 +0 0.00% 14,458
2024-10-24 2024-10-22 0.590 23,320 +0 0.00% 13,759
2024-10-23 2024-10-21 0.590 23,320 +0 0.00% 13,759
2024-10-22 2024-10-18 0.590 23,320 +0 0.00% 13,759
2024-10-21 2024-10-17 0.580 23,320 +0 0.00% 13,526
2024-10-18 2024-10-16 0.570 23,320 +0 0.00% 13,292
2024-10-17 2024-10-15 0.580 23,320 +0 0.00% 13,526
2024-10-16 2024-10-14 0.620 23,320 +0 0.00% 14,458
2024-10-15 2024-10-10 0.640 23,320 +0 0.00% 14,925
2024-10-14 2024-10-09 0.700 23,320 +0 0.00% 16,324
2024-10-10 2024-10-08 0.670 23,320 +0 0.00% 15,624
2024-10-09 2024-10-07 0.750 23,320 +0 0.00% 17,490
2024-10-08 2024-10-04 0.790 23,320 +0 0.00% 18,423
2024-10-07 2024-10-03 0.690 23,320 +0 0.00% 16,091
2024-10-04 2024-10-02 0.600 23,320 +0 0.00% 13,992
2024-10-03 2024-09-30 0.630 23,320 +0 0.00% 14,692
2024-10-02 2024-09-27 0.580 23,320 +0 0.00% 13,526
2024-09-30 2024-09-26 0.550 23,320 +0 0.00% 12,826
2024-09-27 2024-09-25 0.590 23,320 +0 0.00% 13,759
2024-09-26 2024-09-24 0.550 23,320 +0 0.00% 12,826
2024-09-25 2024-09-23 0.540 23,320 +0 0.00% 12,593
2024-09-24 2024-09-20 0.540 23,320 +0 0.00% 12,593
2024-09-23 2024-09-19 0.510 23,320 +0 0.00% 11,893
2024-09-20 2024-09-17 0.540 23,320 +0 0.00% 12,593
2024-09-19 2024-09-16 0.550 23,320 +0 0.00% 12,826
2024-09-17 2024-09-13 0.490 23,320 +0 0.00% 11,427
2024-09-16 2024-09-12 0.475 23,320 +0 0.00% 11,077
2024-09-13 2024-09-11 0.495 23,320 +0 0.00% 11,543
2024-09-12 2024-09-10 0.530 23,320 +0 0.00% 12,360
2024-09-11 2024-09-09 0.580 23,320 +0 0.00% 13,526
2024-09-10 2024-09-05 0.570 23,320 +0 0.00% 13,292
2024-09-09 2024-09-04 0.600 23,320 +0 0.00% 13,992
2024-09-05 2024-09-03 0.600 23,320 +0 0.00% 13,992
2024-09-04 2024-09-02 0.560 23,320 +0 0.00% 13,059
2024-09-03 2024-08-30 0.620 23,320 +0 0.00% 14,458
2024-09-02 2024-08-29 0.650 23,320 +0 0.00% 15,158
2024-08-30 2024-08-28 0.610 23,320 +0 0.00% 14,225
2024-08-29 2024-08-27 0.590 23,320 +0 0.00% 13,759
2024-08-28 2024-08-26 0.740 23,320 +0 0.00% 17,257
2024-08-27 2024-08-23 0.800 23,320 +0 0.00% 18,656
2024-08-26 2024-08-22 0.840 23,320 +0 0.00% 19,589
2024-08-23 2024-08-21 0.860 23,320 +0 0.00% 20,055
2024-08-22 2024-08-20 0.550 23,320 +0 0.00% 12,826
2024-08-21 2024-08-19 0.600 23,320 +0 0.00% 13,992
2024-08-20 2024-08-16 0.550 23,320 +0 0.00% 12,826
2024-08-19 2024-08-15 0.340 23,320 +0 0.00% 7,929
2024-08-16 2024-08-14 0.249 23,320 +0 0.00% 5,807
2024-08-15 2024-08-13 0.270 23,320 +0 0.00% 6,296
2024-08-14 2024-08-12 0.255 23,320 +0 0.00% 5,947
2024-08-13 2024-08-09 0.232 23,320 +0 0.00% 5,410
2024-08-12 2024-08-08 0.232 23,320 +0 0.00% 5,410
2024-08-09 2024-08-07 0.232 23,320 +0 0.00% 5,410
2024-08-08 2024-08-06 0.232 23,320 +0 0.00% 5,410
2024-08-07 2024-08-05 0.232 23,320 +0 0.00% 5,410
2024-08-06 2024-08-02 0.232 23,320 +0 0.00% 5,410
2024-08-05 2024-08-01 0.232 23,320 +0 0.00% 5,410
2024-08-02 2024-07-31 0.232 23,320 +0 0.00% 5,410
2024-08-01 2024-07-30 0.232 23,320 +0 0.00% 5,410
2024-07-31 2024-07-29 0.232 23,320 +0 0.00% 5,410
2024-07-30 2024-07-26 0.232 23,320 +0 0.00% 5,410
2024-07-29 2024-07-25 0.232 23,320 +0 0.00% 5,410
2024-07-26 2024-07-24 0.232 23,320 +0 0.00% 5,410
2024-07-25 2024-07-23 0.233 23,320 +0 0.00% 5,434
2024-07-24 2024-07-22 0.233 23,320 +0 0.00% 5,434
2024-07-23 2024-07-19 0.210 23,320 +0 0.00% 4,897
2024-07-22 2024-07-18 0.230 23,320 +0 0.00% 5,364
2024-07-19 2024-07-17 0.232 23,320 +0 0.00% 5,410
2024-07-18 2024-07-16 0.232 23,320 +0 0.00% 5,410
2024-07-17 2024-07-15 0.255 23,320 +0 0.00% 5,947
2024-07-16 2024-07-12 0.255 23,320 +0 0.00% 5,947
2024-07-15 2024-07-11 0.255 23,320 +0 0.00% 5,947
2024-07-12 2024-07-10 0.255 23,320 +0 0.00% 5,947
2024-07-11 2024-07-09 0.255 23,320 +0 0.00% 5,947
2024-07-10 2024-07-08 0.230 23,320 +0 0.00% 5,364
2024-07-09 2024-07-05 0.224 23,320 +0 0.00% 5,224
2024-07-08 2024-07-04 0.224 23,320 +0 0.00% 5,224
2024-07-05 2024-07-03 0.224 23,320 +0 0.00% 5,224
2024-07-04 2024-07-02 0.224 23,320 +0 0.00% 5,224
2024-07-03 2024-06-28 0.224 23,320 +0 0.00% 5,224
2024-07-02 2024-06-27 0.215 23,320 +0 0.00% 5,014
2024-06-28 2024-06-26 0.249 23,320 +0 0.00% 5,807
2024-06-27 2024-06-25 0.250 23,320 +0 0.00% 5,830
2024-06-26 2024-06-24 0.270 23,320 +0 0.00% 6,296
2024-06-25 2024-06-21 0.280 23,320 +0 0.00% 6,530
2024-06-24 2024-06-20 0.280 23,320 +0 0.00% 6,530
2024-06-21 2024-06-19 0.280 23,320 +0 0.00% 6,530
2024-06-20 2024-06-18 0.285 23,320 +0 0.00% 6,646
2024-06-19 2024-06-17 0.285 23,320 +0 0.00% 6,646
2024-06-18 2024-06-14 0.330 23,320 +0 0.00% 7,696
2024-06-17 2024-06-13 0.350 23,320 +0 0.00% 8,162
2024-06-14 2024-06-12 0.310 23,320 +0 0.00% 7,229
2024-06-13 2024-06-11 0.325 23,320 +0 0.00% 7,579
2024-06-12 2024-06-07 0.325 23,320 +0 0.00% 7,579
2024-06-11 2024-06-06 0.340 23,320 +0 0.00% 7,929
2024-06-07 2024-06-05 0.400 23,320 +0 0.00% 9,328
2024-06-06 2024-06-04 0.400 23,320 +0 0.00% 9,328
2024-06-05 2024-06-03 0.400 23,320 +0 0.00% 9,328
2024-06-04 2024-05-31 0.400 23,320 +0 0.00% 9,328
2024-06-03 2024-05-30 0.450 23,320 +0 0.00% 10,494
2024-05-31 2024-05-29 0.420 23,320 +0 0.00% 9,794
2024-05-30 2024-05-28 0.600 23,320 +0 0.00% 13,992
2024-05-29 2024-05-27 0.460 23,320 +0 0.00% 10,727
2024-05-28 2024-05-24 0.400 23,320 +0 0.00% 9,328
2024-05-27 2024-05-23 0.405 23,320 +0 0.00% 9,445
2024-05-24 2024-05-22 0.410 23,320 +0 0.00% 9,561
2024-05-23 2024-05-21 0.410 23,320 +0 0.00% 9,561
2024-05-22 2024-05-20 0.445 23,320 +0 0.00% 10,377
2024-05-21 2024-05-17 0.445 23,320 +0 0.00% 10,377
2024-05-20 2024-05-16 0.465 23,320 +0 0.00% 10,844
2024-05-17 2024-05-14 0.465 23,320 +0 0.00% 10,844
2024-05-16 2024-05-13 0.520 23,320 +0 0.00% 12,126
2024-05-14 2024-05-10 0.520 23,320 +0 0.00% 12,126
2024-05-13 2024-05-09 0.490 23,320 +0 0.00% 11,427
2024-05-10 2024-05-08 0.445 23,320 +0 0.00% 10,377
2024-05-09 2024-05-07 0.465 23,320 +0 0.00% 10,844
2024-05-08 2024-05-06 0.510 23,320 +0 0.00% 11,893
2024-05-07 2024-05-03 0.530 23,320 +0 0.00% 12,360
2024-05-06 2024-05-02 0.530 23,320 +0 0.00% 12,360
2024-05-03 2024-04-30 0.530 23,320 +0 0.00% 12,360
2024-05-02 2024-04-29 0.485 23,320 +0 0.00% 11,310
2024-04-30 2024-04-26 0.510 23,320 +0 0.00% 11,893
2024-04-29 2024-04-25 0.440 23,320 +0 0.00% 10,261
2024-04-26 2024-04-24 0.430 23,320 +0 0.00% 10,028
2024-04-25 2024-04-23 0.510 23,320 +0 0.00% 11,893
2024-04-24 2024-04-22 0.510 23,320 +0 0.00% 11,893
2024-04-23 2024-04-19 0.520 23,320 +0 0.00% 12,126
2024-04-22 2024-04-18 0.520 23,320 +0 0.00% 12,126
2024-04-19 2024-04-17 0.520 23,320 +0 0.00% 12,126
2024-04-18 2024-04-16 0.495 23,320 +0 0.00% 11,543
2024-04-17 2024-04-15 0.510 23,320 +0 0.00% 11,893
2024-04-16 2024-04-12 0.510 23,320 +0 0.00% 11,893
2024-04-15 2024-04-11 0.510 23,320 +0 0.00% 11,893
2024-04-12 2024-04-10 0.510 23,320 +0 0.00% 11,893
2024-04-11 2024-04-09 0.510 23,320 +0 0.00% 11,893
2024-04-10 2024-04-08 0.520 23,320 +0 0.00% 12,126
2024-04-09 2024-04-05 0.530 23,320 +0 0.00% 12,360
2024-04-08 2024-04-03 0.540 23,320 +0 0.00% 12,593
2024-04-05 2024-04-02 0.550 23,320 +0 0.00% 12,826
2024-04-03 2024-03-28 0.510 23,320 +0 0.00% 11,893
2024-04-02 2024-03-27 0.510 23,320 +0 0.00% 11,893
2024-03-28 2024-03-26 0.480 23,320 +0 0.00% 11,194
2024-03-27 2024-03-25 0.435 23,320 +0 0.00% 10,144
2024-03-26 2024-03-22 0.435 23,320 +0 0.00% 10,144
2024-03-25 2024-03-21 0.460 23,320 +0 0.00% 10,727
2024-03-22 2024-03-20 0.460 23,320 +0 0.00% 10,727
2024-03-21 2024-03-19 0.460 23,320 +0 0.00% 10,727
2024-03-20 2024-03-18 0.550 23,320 +0 0.00% 12,826
2024-03-19 2024-03-15 0.560 23,320 +0 0.00% 13,059
2024-03-18 2024-03-14 0.560 23,320 +0 0.00% 13,059
2024-03-15 2024-03-13 0.560 23,320 +0 0.00% 13,059
2024-03-14 2024-03-12 0.560 23,320 +0 0.00% 13,059
2024-03-13 2024-03-11 0.560 23,320 +0 0.00% 13,059
2024-03-12 2024-03-08 0.560 23,320 +0 0.00% 13,059
2024-03-11 2024-03-07 0.450 23,320 +0 0.00% 10,494
2024-03-08 2024-03-06 0.400 23,320 +0 0.00% 9,328
2024-03-07 2024-03-05 0.360 23,320 +0 0.00% 8,395
2024-03-06 2024-03-04 0.395 23,320 +0 0.00% 9,211
2024-03-05 2024-03-01 0.395 23,320 +0 0.00% 9,211
2024-03-04 2024-02-29 0.395 23,320 +0 0.00% 9,211
2024-03-01 2024-02-28 0.395 23,320 +0 0.00% 9,211
2024-02-29 2024-02-27 0.390 23,320 +0 0.00% 9,095
2024-02-28 2024-02-26 0.390 23,320 +0 0.00% 9,095
2024-02-27 2024-02-23 0.390 23,320 +0 0.00% 9,095
2024-02-26 2024-02-22 0.390 23,320 +0 0.00% 9,095
2024-02-23 2024-02-21 0.355 23,320 +0 0.00% 8,279
2024-02-22 2024-02-20 0.380 23,320 +0 0.00% 8,862
2024-02-21 2024-02-19 0.385 23,320 +0 0.00% 8,978
2024-02-20 2024-02-16 0.400 23,320 +0 0.00% 9,328
2024-02-19 2024-02-15 0.400 23,320 +0 0.00% 9,328
2024-02-16 2024-02-14 0.400 23,320 +0 0.00% 9,328
2024-02-15 2024-02-09 0.400 23,320 +0 0.00% 9,328
2024-02-14 2024-02-07 0.410 23,320 +0 0.00% 9,561
2024-02-08 2024-02-06 0.410 23,320 +0 0.00% 9,561
2024-02-07 2024-02-05 0.445 23,320 +0 0.00% 10,377
2024-02-06 2024-02-02 0.405 23,320 +0 0.00% 9,445
2024-02-05 2024-02-01 0.500 23,320 +0 0.00% 11,660
2024-02-02 2024-01-31 0.510 23,320 +0 0.00% 11,893
2024-02-01 2024-01-30 0.510 23,320 +0 0.00% 11,893
2024-01-31 2024-01-29 0.510 23,320 +0 0.00% 11,893
2024-01-30 2024-01-26 0.510 23,320 +0 0.00% 11,893
2024-01-29 2024-01-25 0.510 23,320 +0 0.00% 11,893
2024-01-26 2024-01-24 0.510 23,320 +0 0.00% 11,893
2024-01-25 2024-01-23 0.520 23,320 +0 0.00% 12,126
2024-01-24 2024-01-22 0.540 23,320 +0 0.00% 12,593
2024-01-23 2024-01-19 0.510 23,320 +0 0.00% 11,893
2024-01-22 2024-01-18 0.510 23,320 +0 0.00% 11,893
2024-01-19 2024-01-17 0.510 23,320 +0 0.00% 11,893
2024-01-18 2024-01-16 0.510 23,320 +0 0.00% 11,893
2024-01-17 2024-01-15 0.540 23,320 +0 0.00% 12,593
2024-01-16 2024-01-12 0.540 23,320 +0 0.00% 12,593
2024-01-15 2024-01-11 0.540 23,320 +0 0.00% 12,593
2024-01-12 2024-01-10 0.550 23,320 +0 0.00% 12,826
2024-01-11 2024-01-09 0.550 23,320 +0 0.00% 12,826
2024-01-10 2024-01-08 0.550 23,320 +0 0.00% 12,826
2024-01-09 2024-01-05 0.570 23,320 +0 0.00% 13,292
2024-01-08 2024-01-04 0.600 23,320 +0 0.00% 13,992
2024-01-05 2024-01-03 0.600 23,320 +0 0.00% 13,992
2024-01-04 2024-01-02 0.600 23,320 +0 0.00% 13,992
2024-01-03 2023-12-29 0.610 23,320 +0 0.00% 14,225
2024-01-02 2023-12-28 0.600 23,320 +0 0.00% 13,992
2023-12-29 2023-12-27 0.590 23,320 +0 0.00% 13,759
2023-12-28 2023-12-22 0.580 23,320 +0 0.00% 13,526
2023-12-27 2023-12-21 0.630 23,320 +0 0.00% 14,692
2023-12-22 2023-12-20 0.630 23,320 +0 0.00% 14,692
2023-12-21 2023-12-19 0.620 23,320 +0 0.00% 14,458
2023-12-20 2023-12-18 0.670 23,320 +0 0.00% 15,624
2023-12-19 2023-12-15 0.650 23,320 +0 0.00% 15,158
2023-12-18 2023-12-14 0.640 23,320 +0 0.00% 14,925
2023-12-15 2023-12-13 0.640 23,320 +0 0.00% 14,925
2023-12-14 2023-12-12 0.720 23,320 +0 0.00% 16,790
2023-12-13 2023-12-11 0.640 23,320 +0 0.00% 14,925
2023-12-12 2023-12-08 0.640 23,320 +0 0.00% 14,925
2023-12-11 2023-12-07 0.640 23,320 +0 0.00% 14,925
2023-12-08 2023-12-06 0.640 23,320 +0 0.00% 14,925
2023-12-07 2023-12-05 0.680 23,320 +0 0.00% 15,858
2023-12-06 2023-12-04 0.690 23,320 +0 0.00% 16,091
2023-12-05 2023-12-01 0.700 23,320 +0 0.00% 16,324
2023-12-04 2023-11-30 0.680 23,320 +0 0.00% 15,858
2023-12-01 2023-11-29 0.690 23,320 +0 0.00% 16,091
2023-11-30 2023-11-28 0.690 23,320 +0 0.00% 16,091
2023-11-29 2023-11-27 0.680 23,320 +0 0.00% 15,858
2023-11-28 2023-11-24 0.680 23,320 +0 0.00% 15,858
2023-11-27 2023-11-23 0.680 23,320 +0 0.00% 15,858
2023-11-24 2023-11-22 0.670 23,320 +0 0.00% 15,624
2023-11-23 2023-11-21 0.670 23,320 +0 0.00% 15,624
2023-11-22 2023-11-20 0.670 23,320 +0 0.00% 15,624
2023-11-21 2023-11-17 0.670 23,320 +0 0.00% 15,624
2023-11-20 2023-11-16 0.670 23,320 +0 0.00% 15,624
2023-11-17 2023-11-15 0.670 23,320 +0 0.00% 15,624
2023-11-16 2023-11-14 0.620 23,320 +0 0.00% 14,458
2023-11-15 2023-11-13 0.680 23,320 +0 0.00% 15,858
2023-11-14 2023-11-10 0.710 23,320 +0 0.00% 16,557
2023-11-13 2023-11-09 0.710 23,320 +0 0.00% 16,557
2023-11-10 2023-11-08 0.770 23,320 +0 0.00% 17,956
2023-11-09 2023-11-07 0.770 23,320 +0 0.00% 17,956
2023-11-08 2023-11-06 0.770 23,320 +0 0.00% 17,956
2023-11-07 2023-11-03 0.740 23,320 +0 0.00% 17,257
2023-11-06 2023-11-02 0.760 23,320 +0 0.00% 17,723
2023-11-03 2023-11-01 0.760 23,320 +0 0.00% 17,723
2023-11-02 2023-10-31 0.760 23,320 +0 0.00% 17,723
2023-11-01 2023-10-30 0.760 23,320 +0 0.00% 17,723
2023-10-31 2023-10-27 0.820 23,320 +0 0.00% 19,122
2023-10-30 2023-10-26 0.800 23,320 +0 0.00% 18,656
2023-10-27 2023-10-25 0.800 23,320 +0 0.00% 18,656
2023-10-26 2023-10-24 0.800 23,320 +0 0.00% 18,656
2023-10-25 2023-10-20 0.800 23,320 +0 0.00% 18,656
2023-10-24 2023-10-19 0.830 23,320 +0 0.00% 19,356
2023-10-20 2023-10-18 0.820 23,320 +0 0.00% 19,122
2023-10-19 2023-10-17 0.840 23,320 +0 0.00% 19,589
2023-10-18 2023-10-16 0.760 23,320 +0 0.00% 17,723
2023-10-17 2023-10-13 0.730 23,320 +0 0.00% 17,024
2023-10-16 2023-10-12 0.730 23,320 +0 0.00% 17,024
2023-10-13 2023-10-11 0.740 23,320 +0 0.00% 17,257
2023-10-12 2023-10-10 0.730 23,320 +0 0.00% 17,024
2023-10-11 2023-10-09 0.730 23,320 +0 0.00% 17,024
2023-10-10 2023-10-06 0.760 23,320 +0 0.00% 17,723
2023-10-09 2023-10-05 0.800 23,320 +0 0.00% 18,656
2023-10-06 2023-10-04 0.890 23,320 +0 0.00% 20,755
2023-10-05 2023-10-03 0.840 23,320 +0 0.00% 19,589
2023-10-04 2023-09-29 0.890 23,320 +0 0.00% 20,755
2023-10-03 2023-09-28 0.880 23,320 +0 0.00% 20,522
2023-09-29 2023-09-27 0.860 23,320 +0 0.00% 20,055
2023-09-28 2023-09-26 0.860 23,320 +0 0.00% 20,055
2023-09-27 2023-09-25 0.840 23,320 +0 0.00% 19,589
2023-09-26 2023-09-22 0.850 23,320 +0 0.00% 19,822
2023-09-25 2023-09-21 0.800 23,320 +0 0.00% 18,656
2023-09-22 2023-09-20 0.800 23,320 +0 0.00% 18,656
2023-09-21 2023-09-19 0.780 23,320 +0 0.00% 18,190
2023-09-20 2023-09-18 0.780 23,320 +0 0.00% 18,190
2023-09-19 2023-09-15 0.800 23,320 +0 0.00% 18,656
2023-09-18 2023-09-14 0.820 23,320 +0 0.00% 19,122
2023-09-15 2023-09-13 0.810 23,320 +0 0.00% 18,889
2023-09-14 2023-09-12 0.790 23,320 +0 0.00% 18,423
2023-09-13 2023-09-11 0.840 23,320 +0 0.00% 19,589
2023-09-12 2023-09-07 0.880 23,320 +0 0.00% 20,522
2023-09-11 2023-09-06 0.930 23,320 +0 0.00% 21,688
2023-09-07 2023-09-05 0.950 23,320 +0 0.00% 22,154
2023-09-06 2023-09-04 0.900 23,320 +0 0.00% 20,988
2023-09-05 2023-08-31 0.880 23,320 +0 0.00% 20,522
2023-09-04 2023-08-30 0.880 23,320 +0 0.00% 20,522
2023-08-31 2023-08-29 0.890 23,320 +0 0.00% 20,755
2023-08-30 2023-08-28 0.880 23,320 +0 0.00% 20,522
2023-08-29 2023-08-25 0.880 23,320 +0 0.00% 20,522
2023-08-28 2023-08-24 0.880 23,320 +0 0.00% 20,522
2023-08-25 2023-08-23 0.890 23,320 +0 0.00% 20,755
2023-08-24 2023-08-22 0.880 23,320 +0 0.00% 20,522
2023-08-23 2023-08-21 0.930 23,320 +0 0.00% 21,688
2023-08-22 2023-08-18 0.930 23,320 +0 0.00% 21,688
2023-08-21 2023-08-17 0.960 23,320 +0 0.00% 22,387
2023-08-18 2023-08-16 0.930 23,320 +0 0.00% 21,688
2023-08-17 2023-08-15 0.930 23,320 +0 0.00% 21,688
2023-08-16 2023-08-14 0.890 23,320 +0 0.00% 20,755
2023-08-15 2023-08-11 0.970 23,320 +0 0.00% 22,620
2023-08-14 2023-08-10 0.960 23,320 +0 0.00% 22,387
2023-08-11 2023-08-09 0.980 23,320 +0 0.00% 22,854
2023-08-10 2023-08-08 0.950 23,320 +0 0.00% 22,154
2023-08-09 2023-08-07 0.900 23,320 +0 0.00% 20,988
2023-08-08 2023-08-04 0.860 23,320 +0 0.00% 20,055
2023-08-07 2023-08-03 0.890 23,320 +0 0.00% 20,755
2023-08-04 2023-08-02 0.940 23,320 +0 0.00% 21,921
2023-08-03 2023-08-01 1.000 23,320 +0 0.00% 23,320
2023-08-02 2023-07-31 0.980 23,320 +0 0.00% 22,854
2023-08-01 2023-07-28 0.990 23,320 +0 0.00% 23,087
2023-07-31 2023-07-27 0.970 23,320 +0 0.00% 22,620
2023-07-28 2023-07-26 0.990 23,320 +0 0.00% 23,087
2023-07-27 2023-07-25 0.940 23,320 +0 0.00% 21,921
2023-07-26 2023-07-24 0.900 23,320 +0 0.00% 20,988
2023-07-25 2023-07-21 0.890 23,320 +0 0.00% 20,755
2023-07-24 2023-07-20 0.890 23,320 +0 0.00% 20,755
2023-07-21 2023-07-19 0.900 23,320 +0 0.00% 20,988
2023-07-20 2023-07-18 0.850 23,320 +0 0.00% 19,822
2023-07-19 2023-07-14 0.860 23,320 +0 0.00% 20,055
2023-07-18 2023-07-13 0.820 23,320 +0 0.00% 19,122
2023-07-14 2023-07-12 0.820 23,320 +0 0.00% 19,122
2023-07-13 2023-07-11 0.830 23,320 +0 0.00% 19,356
2023-07-12 2023-07-10 0.830 23,320 +0 0.00% 19,356
2023-07-11 2023-07-07 0.850 23,320 +0 0.00% 19,822
2023-07-10 2023-07-06 0.870 23,320 +0 0.00% 20,288
2023-07-07 2023-07-05 0.830 23,320 +0 0.00% 19,356
2023-07-06 2023-07-04 0.800 23,320 +0 0.00% 18,656
2023-07-05 2023-07-03 0.770 23,320 +0 0.00% 17,956
2023-07-04 2023-06-30 0.700 23,320 +0 0.00% 16,324
2023-07-03 2023-06-29 0.710 23,320 +0 0.00% 16,557
2023-06-30 2023-06-28 0.710 23,320 +0 0.00% 16,557
2023-06-29 2023-06-27 0.710 23,320 +0 0.00% 16,557
2023-06-28 2023-06-26 0.740 23,320 +0 0.00% 17,257
2023-06-27 2023-06-23 0.740 23,320 +0 0.00% 17,257
2023-06-26 2023-06-21 0.740 23,320 +0 0.00% 17,257
2023-06-23 2023-06-20 0.740 23,320 +0 0.00% 17,257
2023-06-21 2023-06-19 0.740 23,320 +0 0.00% 17,257
2023-06-20 2023-06-16 0.750 23,320 +0 0.00% 17,490
2023-06-19 2023-06-15 0.760 23,320 +0 0.00% 17,723
2023-06-16 2023-06-14 0.760 23,320 +0 0.00% 17,723
2023-06-15 2023-06-13 0.780 23,320 +0 0.00% 18,190
2023-06-14 2023-06-12 0.790 23,320 +0 0.00% 18,423
2023-06-13 2023-06-09 0.790 23,320 +0 0.00% 18,423
2023-06-12 2023-06-08 0.760 23,320 +0 0.00% 17,723
2023-06-09 2023-06-07 0.760 23,320 +0 0.00% 17,723
2023-06-08 2023-06-06 0.760 23,320 +0 0.00% 17,723
2023-06-07 2023-06-05 0.740 23,320 +0 0.00% 17,257
2023-06-06 2023-06-02 0.810 23,320 +0 0.00% 18,889
2023-06-05 2023-06-01 0.800 23,320 +0 0.00% 18,656
2023-06-02 2023-05-31 0.800 23,320 +0 0.00% 18,656
2023-06-01 2023-05-30 0.820 23,320 +0 0.00% 19,122
2023-05-31 2023-05-29 0.820 23,320 +0 0.00% 19,122
2023-05-30 2023-05-25 0.820 23,320 +0 0.00% 19,122
2023-05-29 2023-05-24 0.820 23,320 +0 0.00% 19,122
2023-05-25 2023-05-23 0.860 23,320 +0 0.00% 20,055
2023-05-24 2023-05-22 0.790 23,320 +0 0.00% 18,423
2023-05-23 2023-05-19 0.880 23,320 +0 0.00% 20,522
2023-05-22 2023-05-18 0.880 23,320 +0 0.00% 20,522
2023-05-19 2023-05-17 0.900 23,320 +0 0.00% 20,988
2023-05-18 2023-05-16 0.760 23,320 +0 0.00% 17,723
2023-05-17 2023-05-15 0.840 23,320 +0 0.00% 19,589
2023-05-16 2023-05-12 0.850 23,320 +0 0.00% 19,822
2023-05-15 2023-05-11 0.850 23,320 +0 0.00% 19,822
2023-05-12 2023-05-10 0.850 23,320 +0 0.00% 19,822
2023-05-11 2023-05-09 0.850 23,320 +0 0.00% 19,822
2023-05-10 2023-05-08 0.810 23,320 +0 0.00% 18,889
2023-05-09 2023-05-05 0.800 23,320 +0 0.00% 18,656
2023-05-08 2023-05-04 0.860 23,320 +0 0.00% 20,055
2023-05-05 2023-05-03 0.870 23,320 +0 0.00% 20,288
2023-05-04 2023-05-02 0.880 23,320 +0 0.00% 20,522
2023-05-03 2023-04-28 1.030 23,320 +0 0.00% 24,020
2023-05-02 2023-04-27 1.040 23,320 +0 0.00% 24,253
2023-04-28 2023-04-26 1.050 23,320 +0 0.00% 24,486
2023-04-27 2023-04-25 1.100 23,320 +0 0.00% 25,652
2023-04-26 2023-04-24 1.100 23,320 +0 0.00% 25,652
2023-04-25 2023-04-21 1.100 23,320 +0 0.00% 25,652
2023-04-24 2023-04-20 1.150 23,320 +0 0.00% 26,818
2023-04-21 2023-04-19 1.200 23,320 +0 0.00% 27,984
2023-04-20 2023-04-18 1.200 23,320 +0 0.00% 27,984
2023-04-19 2023-04-17 1.200 23,320 +0 0.00% 27,984
2023-04-18 2023-04-14 1.180 23,320 +0 0.00% 27,518
2023-04-17 2023-04-13 1.180 23,320 +0 0.00% 27,518
2023-04-14 2023-04-12 1.180 23,320 +0 0.00% 27,518
2023-04-13 2023-04-11 1.230 23,320 +0 0.00% 28,684
2023-04-12 2023-04-06 1.160 23,320 +0 0.00% 27,051
2023-04-11 2023-04-04 1.130 23,320 +0 0.00% 26,352
2023-04-06 2023-04-03 1.080 23,320 +0 0.00% 25,186
2023-04-04 2023-03-31 1.160 23,320 +0 0.00% 27,051
2023-04-03 2023-03-30 1.200 23,320 +0 0.00% 27,984
2023-03-31 2023-03-29 1.200 23,320 +0 0.00% 27,984
2023-03-30 2023-03-28 1.200 23,320 +0 0.00% 27,984
2023-03-29 2023-03-27 1.150 23,320 +0 0.00% 26,818
2023-03-28 2023-03-24 1.150 23,320 +0 0.00% 26,818
2023-03-27 2023-03-23 1.150 23,320 +0 0.00% 26,818
2023-03-24 2023-03-22 1.170 23,320 +0 0.00% 27,284
2023-03-23 2023-03-21 1.190 23,320 +0 0.00% 27,751
2023-03-22 2023-03-20 1.190 23,320 +0 0.00% 27,751
2023-03-21 2023-03-17 1.200 23,320 +0 0.00% 27,984
2023-03-20 2023-03-16 1.200 23,320 +0 0.00% 27,984
2023-03-17 2023-03-15 1.250 23,320 +0 0.00% 29,150
2023-03-16 2023-03-14 1.290 23,320 +0 0.00% 30,083
2023-03-15 2023-03-13 1.260 23,320 +0 0.00% 29,383
2023-03-14 2023-03-10 1.100 23,320 +0 0.00% 25,652
2023-03-13 2023-03-09 1.230 23,320 +0 0.00% 28,684
2023-03-10 2023-03-08 1.160 23,320 +0 0.00% 27,051
2023-03-09 2023-03-07 1.210 23,320 +0 0.00% 28,217
2023-03-08 2023-03-06 1.240 23,320 +0 0.00% 28,917
2023-03-07 2023-03-03 1.280 23,320 +0 0.00% 29,850
2023-03-06 2023-03-02 1.230 23,320 +0 0.00% 28,684
2023-03-03 2023-03-01 1.300 23,320 +0 0.00% 30,316
2023-03-02 2023-02-28 1.300 23,320 +0 0.00% 30,316
2023-03-01 2023-02-27 1.260 23,320 +0 0.00% 29,383
2023-02-28 2023-02-24 1.310 23,320 +0 0.00% 30,549
2023-02-27 2023-02-23 1.340 23,320 +0 0.00% 31,249
2023-02-24 2023-02-22 1.340 23,320 +0 0.00% 31,249
2023-02-23 2023-02-21 1.340 23,320 +0 0.00% 31,249
2023-02-22 2023-02-20 1.140 23,320 +0 0.00% 26,585
2023-02-21 2023-02-17 1.040 23,320 +0 0.00% 24,253
2023-02-20 2023-02-16 1.070 23,320 +0 0.00% 24,952
2023-02-17 2023-02-15 1.050 23,320 +0 0.00% 24,486
2023-02-16 2023-02-14 0.890 23,320 +0 0.00% 20,755
2023-02-15 2023-02-13 0.760 23,320 +0 0.00% 17,723
2023-02-14 2023-02-10 0.710 23,320 +0 0.00% 16,557
2023-02-13 2023-02-09 0.690 23,320 +0 0.00% 16,091
2023-02-10 2023-02-08 0.690 23,320 +0 0.00% 16,091
2023-02-09 2023-02-07 0.690 23,320 +0 0.00% 16,091
2023-02-08 2023-02-06 0.690 23,320 +0 0.00% 16,091
2023-02-07 2023-02-03 0.690 23,320 +0 0.01% 16,091
2023-02-06 2023-02-02 0.690 23,320 +0 0.01% 16,091
2023-02-03 2023-02-01 0.690 23,320 +0 0.01% 16,091
2023-02-02 2023-01-31 0.690 23,320 +0 0.01% 16,091
2023-02-01 2023-01-30 0.690 23,320 +0 0.01% 16,091
2023-01-31 2023-01-27 0.690 23,320 +0 0.01% 16,091
2023-01-30 2023-01-26 0.690 23,320 +0 0.01% 16,091
2023-01-27 2023-01-20 0.690 23,320 +0 0.01% 16,091
2023-01-26 2023-01-19 0.670 23,320 +0 0.01% 15,624
2023-01-20 2023-01-18 0.670 23,320 +0 0.01% 15,624
2023-01-19 2023-01-17 0.670 23,320 +0 0.01% 15,624
2023-01-18 2023-01-16 0.660 23,320 +0 0.01% 15,391
2023-01-17 2023-01-13 0.660 23,320 +0 0.01% 15,391
2023-01-16 2023-01-12 0.660 23,320 +0 0.01% 15,391
2023-01-13 2023-01-11 0.680 23,320 +0 0.01% 15,858
2023-01-12 2023-01-10 0.680 23,320 +0 0.01% 15,858
2023-01-11 2023-01-09 0.700 23,320 +0 0.01% 16,324
2023-01-10 2023-01-06 0.690 23,320 +0 0.01% 16,091
2023-01-09 2023-01-05 0.690 23,320 +0 0.01% 16,091
2023-01-06 2023-01-04 0.700 23,320 +0 0.01% 16,324
2023-01-05 2023-01-03 0.700 23,320 +0 0.01% 16,324
2023-01-04 2022-12-30 0.680 23,320 +0 0.01% 15,858
2023-01-03 2022-12-29 0.730 23,320 +0 0.01% 17,024
2022-12-30 2022-12-28 0.700 23,320 +0 0.01% 16,324
2022-12-29 2022-12-23 0.730 23,320 +0 0.01% 17,024
2022-12-28 2022-12-22 0.710 23,320 +0 0.01% 16,557
2022-12-23 2022-12-21 0.771 23,320 +0 0.01% 17,970
2022-12-22 2022-12-20 0.760 23,320 +1,229 0.01% 17,724
2022-12-21 2022-12-19 0.813 22,091 +0 0.01% 17,956
2022-12-20 2022-12-16 0.813 22,091 +0 0.01% 17,956
2022-12-19 2022-12-15 0.813 22,091 +0 0.01% 17,956
2022-12-16 2022-12-14 0.781 22,091 +0 0.01% 17,257
2022-12-15 2022-12-13 0.813 22,091 +0 0.01% 17,956
2022-12-14 2022-12-12 0.813 22,091 +0 0.01% 17,956
2022-12-13 2022-12-09 0.834 22,091 +0 0.01% 18,423
2022-12-12 2022-12-08 0.866 22,091 +0 0.01% 19,122
2022-12-09 2022-12-07 0.950 22,091 +0 0.01% 20,988
2022-12-08 2022-12-06 0.971 22,091 +0 0.01% 21,454
2022-12-07 2022-12-05 0.971 22,091 +0 0.01% 21,454
2022-12-06 2022-12-02 0.961 22,091 +0 0.01% 21,221
2022-12-05 2022-12-01 0.929 22,091 +0 0.01% 20,521
2022-12-02 2022-11-30 0.834 22,091 +0 0.01% 18,423
2022-12-01 2022-11-29 0.781 22,091 +0 0.01% 17,257
2022-11-30 2022-11-28 0.781 22,091 +0 0.01% 17,257
2022-11-29 2022-11-25 0.802 22,091 +0 0.01% 17,723
2022-11-28 2022-11-24 0.792 22,091 +0 0.01% 17,490
2022-11-25 2022-11-23 0.834 22,091 +0 0.01% 18,423
2022-11-24 2022-11-22 0.887 22,091 +0 0.01% 19,589
2022-11-23 2022-11-21 0.887 22,091 +0 0.01% 19,589
2022-11-22 2022-11-18 0.866 22,091 +0 0.01% 19,122
2022-11-21 2022-11-17 0.939 22,091 +0 0.01% 20,754
2022-11-18 2022-11-16 0.971 22,091 +0 0.01% 21,454
2022-11-17 2022-11-15 0.950 22,091 +0 0.01% 20,988
2022-11-16 2022-11-14 0.929 22,091 +0 0.01% 20,521
2022-11-15 2022-11-11 0.961 22,091 +0 0.01% 21,221
2022-11-14 2022-11-10 0.950 22,091 +0 0.01% 20,988
2022-11-11 2022-11-09 0.929 22,091 +0 0.01% 20,521
2022-11-10 2022-11-08 0.950 22,091 +0 0.01% 20,988
2022-11-09 2022-11-07 0.897 22,091 +0 0.01% 19,822
2022-11-08 2022-11-04 0.876 22,091 +0 0.01% 19,355
2022-11-07 2022-11-03 0.876 22,091 +0 0.01% 19,355
2022-11-04 2022-11-02 0.929 22,091 +0 0.01% 20,521
2022-11-03 2022-11-01 0.844 22,091 +0 0.01% 18,656
2022-11-02 2022-10-31 0.823 22,091 +0 0.01% 18,189
2022-11-01 2022-10-28 0.823 22,091 +0 0.01% 18,189
2022-10-31 2022-10-27 0.887 22,091 +0 0.01% 19,589
2022-10-28 2022-10-26 0.855 22,091 +0 0.01% 18,889
2022-10-27 2022-10-25 0.855 22,091 +0 0.01% 18,889
2022-10-26 2022-10-24 0.781 22,091 +0 0.01% 17,257
2022-10-25 2022-10-21 0.834 22,091 +0 0.01% 18,423
2022-10-24 2022-10-20 0.834 22,091 +0 0.01% 18,423
2022-10-21 2022-10-19 0.739 22,091 +0 0.01% 16,324
2022-10-20 2022-10-18 0.771 22,091 +0 0.01% 17,023
2022-10-19 2022-10-17 0.792 22,091 +0 0.01% 17,490
2022-10-18 2022-10-14 0.792 22,091 +0 0.01% 17,490
2022-10-17 2022-10-13 0.823 22,091 +0 0.01% 18,189
2022-10-14 2022-10-12 0.834 22,091 +0 0.01% 18,423
2022-10-13 2022-10-11 0.781 22,091 +0 0.01% 17,257
2022-10-12 2022-10-10 0.813 22,091 +0 0.01% 17,956
2022-10-11 2022-10-07 0.802 22,091 +0 0.01% 17,723
2022-10-10 2022-10-06 0.823 22,091 +0 0.01% 18,189
2022-10-07 2022-10-05 0.844 22,091 +0 0.01% 18,656
2022-10-06 2022-10-03 0.813 22,091 +0 0.01% 17,956
2022-10-05 2022-09-30 0.844 22,091 +0 0.01% 18,656
2022-10-03 2022-09-29 0.844 22,091 +0 0.01% 18,656
2022-09-30 2022-09-28 0.876 22,091 +0 0.01% 19,355
2022-09-29 2022-09-27 0.855 22,091 +0 0.01% 18,889
2022-09-28 2022-09-26 0.855 22,091 +0 0.01% 18,889
2022-09-27 2022-09-23 0.866 22,091 +0 0.01% 19,122
2022-09-26 2022-09-22 0.950 22,091 +0 0.01% 20,988
2022-09-23 2022-09-21 1.140 22,091 +0 0.01% 25,185
2022-09-22 2022-09-20 1.056 22,091 +0 0.01% 23,320
2022-09-21 2022-09-19 1.013 22,091 +0 0.01% 22,387
2022-09-20 2022-09-16 1.056 22,091 +0 0.01% 23,320
2022-09-19 2022-09-15 1.119 22,091 +0 0.01% 24,719
2022-09-16 2022-09-14 1.108 22,091 +0 0.01% 24,486
2022-09-15 2022-09-13 1.362 22,091 +0 0.01% 30,082
2022-09-14 2022-09-09 1.362 22,091 +0 0.01% 30,082
2022-09-13 2022-09-08 1.362 22,091 +0 0.01% 30,082
2022-09-09 2022-09-07 1.267 22,091 +0 0.01% 27,984
2022-09-08 2022-09-06 1.288 22,091 +0 0.01% 28,450
2022-09-07 2022-09-05 1.288 22,091 +0 0.01% 28,450
2022-09-06 2022-09-02 1.161 22,091 +0 0.01% 25,652
2022-09-05 2022-09-01 1.203 22,091 +0 0.01% 26,584
2022-09-02 2022-08-31 1.130 22,091 +0 0.01% 24,952
2022-09-01 2022-08-30 1.341 22,091 +0 0.01% 29,616
2022-08-31 2022-08-29 1.341 22,091 +0 0.01% 29,616
2022-08-30 2022-08-26 1.351 22,091 +0 0.01% 29,849
2022-08-29 2022-08-25 1.351 22,091 +0 0.01% 29,849
2022-08-26 2022-08-24 1.351 22,091 +0 0.01% 29,849
2022-08-25 2022-08-23 1.351 22,091 +0 0.01% 29,849
2022-08-24 2022-08-22 1.351 22,091 +0 0.01% 29,849
2022-08-23 2022-08-19 1.362 22,091 +0 0.01% 30,082
2022-08-22 2022-08-18 1.372 22,091 +0 0.01% 30,316
2022-08-19 2022-08-17 1.351 22,091 +0 0.01% 29,849
2022-08-18 2022-08-16 1.288 22,091 +0 0.01% 28,450
2022-08-17 2022-08-15 1.098 22,091 +0 0.01% 24,252
2022-08-16 2022-08-12 0.992 22,091 +0 0.01% 21,920
2022-08-15 2022-08-11 0.992 22,091 +0 0.01% 21,920
2022-08-12 2022-08-10 0.961 22,091 +0 0.01% 21,221
2022-08-11 2022-08-09 0.961 22,091 +0 0.01% 21,221
2022-08-10 2022-08-08 0.961 22,091 +0 0.01% 21,221
2022-08-09 2022-08-05 0.961 22,091 +0 0.01% 21,221
2022-08-08 2022-08-04 0.950 22,091 +0 0.01% 20,988
2022-08-05 2022-08-03 1.320 22,091 +0 0.01% 29,150
2022-08-04 2022-08-02 1.320 22,091 +0 0.01% 29,150
2022-08-03 2022-08-01 1.320 22,091 +0 0.01% 29,150
2022-08-02 2022-07-29 1.225 22,091 +0 0.01% 27,051
2022-08-01 2022-07-28 1.225 22,091 +0 0.01% 27,051
2022-07-29 2022-07-27 1.246 22,091 +0 0.01% 27,517
2022-07-28 2022-07-26 1.320 22,091 +0 0.01% 29,150
2022-07-27 2022-07-25 1.320 22,091 +0 0.01% 29,150
2022-07-26 2022-07-22 1.320 22,091 +0 0.01% 29,150
2022-07-25 2022-07-21 1.330 22,091 +0 0.01% 29,383
2022-07-22 2022-07-20 1.330 22,091 +0 0.01% 29,383
2022-07-21 2022-07-19 1.330 22,091 +0 0.01% 29,383
2022-07-20 2022-07-18 1.330 22,091 +0 0.01% 29,383
2022-07-19 2022-07-15 1.351 22,091 +0 0.01% 29,849
2022-07-18 2022-07-14 1.351 22,091 +0 0.01% 29,849
2022-07-15 2022-07-13 1.351 22,091 +0 0.01% 29,849
2022-07-14 2022-07-12 1.362 22,091 +0 0.01% 30,082
2022-07-13 2022-07-11 1.372 22,091 +0 0.01% 30,316
2022-07-12 2022-07-08 1.320 22,091 +0 0.01% 29,150
2022-07-11 2022-07-07 1.330 22,091 +0 0.01% 29,383
2022-07-08 2022-07-06 1.320 22,091 +0 0.01% 29,150
2022-07-07 2022-07-05 1.362 22,091 +0 0.01% 30,082
2022-07-06 2022-07-04 1.362 22,091 +0 0.01% 30,082
2022-07-05 2022-06-30 1.415 22,091 +0 0.01% 31,248
2022-07-04 2022-06-29 1.467 22,091 +0 0.01% 32,414
2022-06-30 2022-06-28 1.478 22,091 +0 0.01% 32,648
2022-06-29 2022-06-27 1.478 22,091 +0 0.01% 32,648
2022-06-28 2022-06-24 1.393 22,091 +0 0.01% 30,782
2022-06-27 2022-06-23 1.425 22,091 +0 0.01% 31,482
2022-06-24 2022-06-22 1.415 22,091 +0 0.01% 31,248
2022-06-23 2022-06-21 1.415 22,091 +0 0.01% 31,248
2022-06-22 2022-06-20 1.393 22,091 +0 0.01% 30,782
2022-06-21 2022-06-17 1.351 22,091 +0 0.01% 29,849
2022-06-20 2022-06-16 1.351 22,091 +0 0.01% 29,849
2022-06-17 2022-06-15 1.351 22,091 +0 0.01% 29,849
2022-06-16 2022-06-14 1.362 22,091 +0 0.01% 30,082
2022-06-15 2022-06-13 1.372 22,091 +0 0.01% 30,316
2022-06-14 2022-06-10 1.309 22,091 +0 0.01% 28,916
2022-06-13 2022-06-09 1.309 22,091 +0 0.01% 28,916
2022-06-10 2022-06-08 1.309 22,091 +0 0.01% 28,916
2022-06-09 2022-06-07 1.309 22,091 +0 0.01% 28,916
2022-06-08 2022-06-06 1.309 22,091 +0 0.01% 28,916
2022-06-07 2022-06-02 1.372 22,091 +0 0.01% 30,316
2022-06-06 2022-06-01 1.415 22,091 +0 0.01% 31,248
2022-06-02 2022-05-31 1.415 22,091 +0 0.01% 31,248
2022-06-01 2022-05-30 1.372 22,091 +0 0.01% 30,316
2022-05-31 2022-05-27 1.372 22,091 +0 0.01% 30,316
2022-05-30 2022-05-26 1.393 22,091 +0 0.01% 30,782
2022-05-27 2022-05-25 1.404 22,091 +0 0.01% 31,015
2022-05-26 2022-05-24 1.372 22,091 +0 0.01% 30,316
2022-05-25 2022-05-23 1.372 22,091 +0 0.01% 30,316
2022-05-24 2022-05-20 1.415 22,091 +0 0.01% 31,248
2022-05-23 2022-05-19 1.457 22,091 +0 0.01% 32,181
2022-05-20 2022-05-18 1.457 22,091 +0 0.01% 32,181
2022-05-19 2022-05-17 1.457 22,091 +0 0.01% 32,181
2022-05-18 2022-05-16 1.330 22,091 +0 0.01% 29,383
2022-05-17 2022-05-13 1.320 22,091 +0 0.01% 29,150
2022-05-16 2022-05-12 1.309 22,091 +0 0.01% 28,916
2022-05-13 2022-05-11 1.320 22,091 +0 0.01% 29,150
2022-05-12 2022-05-10 1.330 22,091 +0 0.01% 29,383
2022-05-11 2022-05-06 1.320 22,091 +0 0.01% 29,150
2022-05-10 2022-05-05 1.341 22,091 +0 0.01% 29,616
2022-05-06 2022-05-04 1.341 22,091 +0 0.01% 29,616
2022-05-05 2022-05-03 1.330 22,091 +0 0.01% 29,383
2022-05-04 2022-04-29 1.341 22,091 +0 0.01% 29,616
2022-05-03 2022-04-28 1.341 22,091 +0 0.01% 29,616
2022-04-29 2022-04-27 1.341 22,091 +0 0.01% 29,616
2022-04-28 2022-04-26 1.351 22,091 +0 0.01% 29,849
2022-04-27 2022-04-25 1.351 22,091 +0 0.01% 29,849
2022-04-26 2022-04-22 1.341 22,091 +0 0.01% 29,616
2022-04-25 2022-04-21 1.341 22,091 +0 0.01% 29,616
2022-04-22 2022-04-20 1.362 22,091 +0 0.01% 30,082
2022-04-21 2022-04-19 1.362 22,091 +0 0.01% 30,082
2022-04-20 2022-04-14 1.320 22,091 +0 0.01% 29,150
2022-04-19 2022-04-13 1.362 22,091 +0 0.01% 30,082
2022-04-14 2022-04-12 1.330 22,091 +0 0.01% 29,383
2022-04-13 2022-04-11 1.330 22,091 +0 0.01% 29,383
2022-04-12 2022-04-08 1.372 22,091 +0 0.01% 30,316
2022-04-11 2022-04-07 1.372 22,091 +0 0.01% 30,316
2022-04-08 2022-04-06 1.372 22,091 +0 0.01% 30,316
2022-04-07 2022-04-04 1.383 22,091 +0 0.01% 30,549
2022-04-06 2022-04-01 1.383 22,091 +0 0.01% 30,549
2022-04-04 2022-03-31 1.351 22,091 +0 0.01% 29,849
2022-04-01 2022-03-30 1.330 22,091 +0 0.01% 29,383
2022-03-31 2022-03-29 1.341 22,091 +0 0.01% 29,616
2022-03-30 2022-03-28 1.341 22,091 +0 0.01% 29,616
2022-03-29 2022-03-25 1.372 22,091 +0 0.01% 30,316
2022-03-28 2022-03-24 1.372 22,091 +0 0.01% 30,316
2022-03-25 2022-03-23 1.372 22,091 +0 0.01% 30,316
2022-03-24 2022-03-22 1.372 22,091 +0 0.01% 30,316
2022-03-23 2022-03-21 1.372 22,091 +0 0.01% 30,316
2022-03-22 2022-03-18 1.362 22,091 +0 0.01% 30,082
2022-03-21 2022-03-17 1.341 22,091 +0 0.01% 29,616
2022-03-18 2022-03-16 1.330 22,091 +0 0.01% 29,383
2022-03-17 2022-03-15 1.330 22,091 +0 0.01% 29,383
2022-03-16 2022-03-14 1.330 22,091 +0 0.01% 29,383
2022-03-15 2022-03-11 1.478 22,091 +0 0.01% 32,648
2022-03-14 2022-03-10 1.478 22,091 +0 0.01% 32,648
2022-03-11 2022-03-09 1.457 22,091 +0 0.01% 32,181
2022-03-10 2022-03-08 1.404 22,091 +0 0.01% 31,015
2022-03-09 2022-03-07 1.415 22,091 +0 0.01% 31,248
2022-03-08 2022-03-04 1.436 22,091 +0 0.01% 31,715
2022-03-07 2022-03-03 1.478 22,091 +0 0.01% 32,648
2022-03-04 2022-03-02 1.425 22,091 +0 0.01% 31,482
2022-03-03 2022-03-01 1.436 22,091 +0 0.01% 31,715
2022-03-02 2022-02-28 1.436 22,091 +0 0.01% 31,715
2022-03-01 2022-02-25 1.436 22,091 +0 0.01% 31,715
2022-02-28 2022-02-24 1.478 22,091 +0 0.01% 32,648
2022-02-25 2022-02-23 1.478 22,091 +0 0.01% 32,648
2022-02-24 2022-02-22 1.478 22,091 +0 0.01% 32,648
2022-02-23 2022-02-21 1.436 22,091 +0 0.01% 31,715
2022-02-22 2022-02-18 1.446 22,091 +0 0.01% 31,948
2022-02-21 2022-02-17 1.446 22,091 +0 0.01% 31,948
2022-02-18 2022-02-16 1.446 22,091 +0 0.01% 31,948
2022-02-17 2022-02-15 1.425 22,091 +0 0.01% 31,482
2022-02-16 2022-02-14 1.341 22,091 +0 0.01% 29,616
2022-02-15 2022-02-11 1.404 22,091 +0 0.01% 31,015
2022-02-14 2022-02-10 1.404 22,091 +0 0.01% 31,015
2022-02-11 2022-02-09 1.362 22,091 +0 0.01% 30,082
2022-02-10 2022-02-08 1.372 22,091 +0 0.01% 30,316
2022-02-09 2022-02-07 1.298 22,091 +0 0.01% 28,683
2022-02-08 2022-02-04 1.393 22,091 +0 0.01% 30,782
2022-02-07 2022-01-31 1.256 22,091 +0 0.01% 27,750
2022-02-04 2022-01-27 1.267 22,091 +0 0.01% 27,984
2022-01-28 2022-01-26 1.277 22,091 +0 0.01% 28,217
2022-01-27 2022-01-25 1.235 22,091 +0 0.01% 27,284
2022-01-26 2022-01-24 1.298 22,091 +0 0.01% 28,683
2022-01-25 2022-01-21 1.309 22,091 +0 0.01% 28,916
2022-01-24 2022-01-20 1.320 22,091 +0 0.01% 29,150
2022-01-21 2022-01-19 1.298 22,091 +0 0.01% 28,683
2022-01-20 2022-01-18 1.393 22,091 +0 0.01% 30,782
2022-01-19 2022-01-17 1.467 22,091 +0 0.01% 32,414
2022-01-18 2022-01-14 1.488 22,091 +0 0.01% 32,881
2022-01-17 2022-01-13 1.488 22,091 +0 0.01% 32,881
2022-01-14 2022-01-12 1.562 22,091 +0 0.01% 34,513
2022-01-13 2022-01-11 1.594 22,091 +0 0.01% 35,213
2022-01-12 2022-01-10 1.583 22,091 +0 0.01% 34,979
2022-01-11 2022-01-07 1.541 22,091 +0 0.01% 34,047
2022-01-10 2022-01-06 1.552 22,091 +0 0.01% 34,280
2022-01-07 2022-01-05 1.583 22,091 +0 0.01% 34,979
2022-01-06 2022-01-04 1.605 22,091 +0 0.01% 35,446
2022-01-05 2022-01-03 1.541 22,091 +0 0.01% 34,047
2022-01-04 2021-12-31 1.562 22,091 +0 0.01% 34,513
2022-01-03 2021-12-29 1.552 22,091 +0 0.01% 34,280
2021-12-30 2021-12-28 1.552 22,091 +0 0.01% 34,280
2021-12-29 2021-12-24 1.552 22,091 +0 0.01% 34,280
2021-12-28 2021-12-22 1.583 22,091 +0 0.01% 34,979
2021-12-23 2021-12-21 1.605 22,091 +0 0.01% 35,446
2021-12-22 2021-12-20 1.626 22,091 +0 0.01% 35,912
2021-12-21 2021-12-17 1.626 22,091 +0 0.01% 35,912
2021-12-20 2021-12-16 1.626 22,091 +0 0.01% 35,912
2021-12-17 2021-12-15 1.626 22,091 +0 0.01% 35,912
2021-12-16 2021-12-14 1.626 22,091 +0 0.01% 35,912
2021-12-15 2021-12-13 1.626 22,091 +0 0.01% 35,912
2021-12-14 2021-12-10 1.636 22,091 +0 0.01% 36,145
2021-12-13 2021-12-09 1.710 22,091 +0 0.01% 37,778
2021-12-10 2021-12-08 1.742 22,091 +0 0.01% 38,477
2021-12-09 2021-12-07 1.700 22,091 +0 0.01% 37,545
2021-12-08 2021-12-06 1.615 22,091 +0 0.01% 35,679
2021-12-07 2021-12-03 1.615 22,091 +0 0.01% 35,679
2021-12-06 2021-12-02 1.668 22,091 +0 0.01% 36,845
2021-12-03 2021-12-01 1.731 22,091 +0 0.01% 38,244
2021-12-02 2021-11-30 1.731 22,091 +0 0.01% 38,244
2021-12-01 2021-11-29 1.795 22,091 +0 0.01% 39,643
2021-11-30 2021-11-26 1.510 22,091 +0 0.01% 33,347
2021-11-29 2021-11-25 1.583 22,091 +0 0.01% 34,979
2021-11-26 2021-11-24 1.615 22,091 +0 0.01% 35,679
2021-11-25 2021-11-23 1.647 22,091 +0 0.01% 36,379
2021-11-24 2021-11-22 1.657 22,091 +0 0.01% 36,612
2021-11-23 2021-11-19 1.636 22,091 +0 0.01% 36,145
2021-11-22 2021-11-18 1.583 22,091 +0 0.01% 34,979
2021-11-19 2021-11-17 1.626 22,091 +0 0.01% 35,912
2021-11-18 2021-11-16 1.573 22,091 +0 0.01% 34,746
2021-11-17 2021-11-15 1.583 22,091 +0 0.01% 34,979
2021-11-16 2021-11-12 1.605 22,091 +0 0.01% 35,446
2021-11-15 2021-11-11 1.605 22,091 +0 0.01% 35,446
2021-11-12 2021-11-10 1.404 22,091 +0 0.01% 31,015
2021-11-11 2021-11-09 1.678 22,091 +0 0.01% 37,078
2021-11-10 2021-11-08 1.816 22,091 +0 0.01% 40,110
2021-11-09 2021-11-05 1.805 22,091 +0 0.01% 39,877
2021-11-08 2021-11-04 1.826 22,091 +0 0.01% 40,343
2021-11-05 2021-11-03 1.963 22,091 +0 0.01% 43,375
2021-11-04 2021-11-02 1.963 22,091 +0 0.01% 43,375
2021-11-03 2021-11-01 2.016 22,091 +0 0.01% 44,541
2021-11-02 2021-10-29 2.016 22,091 +0 0.01% 44,541
2021-11-01 2021-10-28 2.006 22,091 +0 0.01% 44,307
2021-10-29 2021-10-27 2.101 22,091 +0 0.01% 46,406
2021-10-28 2021-10-26 2.069 22,091 +0 0.01% 45,707
2021-10-27 2021-10-25 2.101 22,091 +0 0.01% 46,406
2021-10-26 2021-10-22 2.016 22,091 +0 0.01% 44,541
2021-10-25 2021-10-21 1.995 22,091 +0 0.01% 44,074
2021-10-22 2021-10-20 2.006 22,091 +0 0.01% 44,307
2021-10-21 2021-10-19 2.016 22,091 +0 0.01% 44,541
2021-10-20 2021-10-18 1.985 22,091 +0 0.01% 43,841
2021-10-19 2021-10-15 2.016 22,091 +0 0.01% 44,541
2021-10-18 2021-10-12 2.016 22,091 +0 0.01% 44,541
2021-10-15 2021-10-11 1.847 22,091 +0 0.01% 40,809
2021-10-12 2021-10-08 1.858 22,091 +0 0.01% 41,043
2021-10-11 2021-10-07 1.552 22,091 +0 0.01% 34,280
2021-10-08 2021-10-06 1.552 22,091 +0 0.01% 34,280
2021-10-07 2021-10-05 1.520 22,091 +0 0.01% 33,580
2021-10-06 2021-10-04 1.763 22,091 +0 0.01% 38,944
2021-10-05 2021-09-30 1.879 22,091 +0 0.01% 41,509
2021-10-04 2021-09-29 1.900 22,091 +0 0.01% 41,975
2021-09-30 2021-09-28 1.795 22,091 +0 0.01% 39,643
2021-09-29 2021-09-27 1.847 22,091 +0 0.01% 40,809
2021-09-28 2021-09-24 1.942 22,091 +0 0.01% 42,908
2021-09-27 2021-09-23 1.900 22,091 +0 0.01% 41,975
2021-09-24 2021-09-21 2.153 22,091 +0 0.01% 47,572
2021-09-23 2021-09-20 1.985 22,091 +0 0.01% 43,841
2021-09-21 2021-09-17 2.069 22,091 +0 0.01% 45,707
2021-09-20 2021-09-16 2.576 22,091 +0 0.01% 56,900
2021-09-17 2021-09-15 2.006 22,091 +0 0.01% 44,307
2021-09-16 2021-09-14 1.182 22,091 +0 0.01% 26,118
2021-09-15 2021-09-13 0.823 22,091 +0 0.01% 18,189
2021-09-14 2021-09-10 0.802 22,091 +0 0.01% 17,723
2021-09-13 2021-09-09 0.802 22,091 +0 0.01% 17,723
2021-09-10 2021-09-08 0.475 22,091 -60,628 0.01% 10,494
2021-09-09 2021-09-07 0.443 82,719 +60,628 0.04% 36,674
2020-01-16 2020-01-14 0.296 22,091 -3,032 0.01% 6,530
2019-09-16 2019-09-12 0.257 25,123 -1,894 0.01% 6,444
2019-02-21 2019-02-19 0.388 27,017 -3,089 0.02% 10,493
2019-01-30 2019-01-28 0.455 30,106 -1,056 0.02% 13,690
2018-06-25 2018-06-21 0.938 31,162 -8,571 0.02% 29,225
2017-11-24 2017-11-22 1.753 39,733 +1,689 0.02% 69,633
2017-10-06 2017-10-03 2.795 38,044 -44,336 0.03% 106,317
2017-09-05 2017-09-01 1.146 82,380 +43,913 0.06% 94,428
2017-06-29 2017-06-27 2.652 38,467 -5,278 0.03% 102,033
2017-06-21 2017-06-19 2.747 43,745 +1,267 0.03% 120,177
2017-06-08 2017-06-06 3.031 42,478 -338 0.03% 128,768
2017-03-23 2017-03-21 5.684 42,816 -2,533 0.03% 243,361
2017-01-12 2017-01-10 6.631 45,349 +2,111 0.03% 300,718
2016-12-06 2016-12-02 6.821 43,238 -3,167 0.03% 294,911
2016-11-25 2016-11-23 6.063 46,405 -3,167 0.03% 281,344
2016-11-14 2016-11-10 6.442 49,572 +1,056 0.03% 319,329
2016-11-11 2016-11-09 6.631 48,516 +5,278 0.03% 321,719
2016-10-26 2016-10-24 7.768 43,238 +84 0.03% 335,871
2016-09-26 2016-09-22 7.389 43,154 -2,111 0.03% 318,867
2016-09-19 2016-09-14 6.726 45,265 +2,111 0.03% 304,449
2016-09-14 2016-09-12 7.579 43,154 +1,183 0.03% 327,043
2016-07-25 2016-07-21 10.042 41,971 +844 0.03% 421,453
2016-07-13 2016-07-11 9.757 41,127 +929 0.03% 401,289
2016-07-11 2016-07-07 10.231 40,198 +845 0.03% 411,265
2016-06-24 2016-06-22 10.799 39,353 +1,689 0.03% 424,988
2016-06-10 2016-06-07 12.410 37,664 +1,055 0.03% 467,403
2016-06-08 2016-06-06 12.599 36,609 +2,111 0.03% 461,246
2016-06-03 2016-06-01 12.883 34,498 +1,056 0.02% 444,453
2016-06-02 2016-05-31 13.073 33,442 +127 0.02% 437,185
2016-05-19 2016-05-17 14.304 33,315 +1,055 0.02% 476,552
2016-05-18 2016-05-16 14.683 32,260 -3,167 0.02% 473,685
2016-05-16 2016-05-12 13.452 35,427 -1,055 0.02% 476,558
2016-05-11 2016-05-09 12.694 36,482 +1,055 0.03% 463,102
2016-04-28 2016-04-26 13.736 35,427 +2,112 0.03% 486,627
2016-04-26 2016-04-22 13.926 33,315 +2,111 0.02% 463,928
2016-04-07 2016-04-05 15.631 31,204 -1,056 0.02% 487,739
2016-04-05 2016-03-31 15.915 32,260 -1,055 0.02% 513,413
2016-03-30 2016-03-24 14.494 33,315 +1,055 0.02% 482,864
2016-03-23 2016-03-21 15.157 32,260 -1,055 0.02% 488,965
2016-03-14 2016-03-10 16.294 33,315 -2,112 0.02% 542,827
2016-03-07 2016-03-03 15.252 35,427 +2,112 0.03% 540,323
2016-03-04 2016-03-02 16.104 33,315 -2,112 0.02% 536,515
2016-03-02 2016-02-29 15.820 35,427 +2,112 0.03% 560,460
2016-03-01 2016-02-26 16.389 33,315 -2,112 0.02% 545,983
2016-02-26 2016-02-24 17.241 35,427 +2,112 0.03% 610,800
2016-02-22 2016-02-18 14.210 33,315 -2,112 0.02% 473,396
2016-02-17 2016-02-15 14.210 35,427 -1,055 0.03% 503,407
2016-02-12 2016-02-05 15.725 36,482 -634 0.03% 573,694
2016-02-11 2016-02-04 15.157 37,116 +634 0.03% 562,567
2016-02-05 2016-02-03 13.073 36,482 +2,111 0.03% 476,926
2016-02-03 2016-02-01 14.115 34,371 -1,478 0.02% 485,145
2016-02-02 2016-01-29 13.926 35,849 -2,111 0.03% 499,215
2016-02-01 2016-01-28 13.452 37,960 +1,056 0.03% 510,632
2016-01-29 2016-01-27 13.736 36,904 +1,055 0.03% 506,915
2016-01-19 2016-01-15 14.968 35,849 -2,111 0.03% 536,572
2016-01-13 2016-01-11 17.999 37,960 +1,056 0.03% 683,240
2016-01-08 2016-01-06 19.136 36,904 +1,055 0.03% 706,185
2016-01-07 2016-01-05 18.378 35,849 +4,223 0.03% 658,828
2016-01-04 2015-12-29 21.315 31,626 +5,067 0.02% 674,094
2015-12-30 2015-12-28 21.315 26,559 +1,055 0.02% 566,093
2015-12-29 2015-12-24 19.515 25,504 -211 0.02% 497,702
2015-12-28 2015-12-22 21.599 25,715 -422 0.02% 555,411
2015-12-18 2015-12-16 20.557 26,137 -1,478 0.02% 537,290
2015-12-17 2015-12-15 21.409 27,615 -971 0.02% 591,217
2015-12-11 2015-12-09 17.146 28,586 -422 0.02% 490,146
2015-12-10 2015-12-08 16.578 29,008 -3,167 0.02% 480,894
2015-10-28 2015-10-26 14.115 32,175 +2,111 0.02% 454,149
2015-10-15 2015-10-13 13.357 30,064 +1,056 0.02% 401,568
2015-09-01 2015-08-28 11.462 29,008 -1,056 0.02% 332,504
2015-08-26 2015-08-24 9.568 30,064 +1,056 0.02% 287,648
2015-07-28 2015-07-24 16.104 29,008 +1,477 0.02% 467,154
2015-07-23 2015-07-21 17.904 27,531 +2,112 0.02% 492,921
2015-07-17 2015-07-15 17.809 25,419 +211 0.02% 452,699
2015-07-08 2015-07-06 19.420 25,208 +1,984 0.02% 489,537
2015-07-07 2015-07-03 25.104 23,224 +1,394 0.02% 583,010
2015-07-06 2015-07-02 27.946 21,830 -1,056 0.02% 610,055
2015-07-03 2015-06-30 24.156 22,886 +1,056 0.02% 552,845
2015-07-02 2015-06-29 26.051 21,830 +6,334 0.02% 568,696
2015-06-30 2015-06-26 28.419 15,496 +5,278 0.01% 440,387
2015-06-24 2015-06-22 31.261 10,218 +1,055 0.01% 319,428
2015-06-23 2015-06-19 33.156 9,163 -2,111 0.01% 303,808
2015-06-18 2015-06-16 35.051 11,274 -2,111 0.01% 395,160
2015-06-17 2015-06-15 30.788 13,385 -1,056 0.01% 412,093
2015-06-16 2015-06-12 30.314 14,441 -1,055 0.01% 437,765
2015-06-12 2015-06-10 27.472 15,496 +1,055 0.01% 425,707
2015-06-11 2015-06-09 26.525 14,441 +1,056 0.01% 383,044
2015-06-10 2015-06-08 29.367 13,385 +844 0.01% 393,073
2015-06-08 2015-06-04 34.577 12,541 +465 0.01% 433,629
2015-06-05 2015-06-03 34.577 12,076 -1,056 0.01% 417,551
2015-06-01 2015-05-28 34.103 13,132 +2,956 0.01% 447,844
2015-05-22 2015-05-20 31.735 10,176 -1,478 0.01% 322,935
2015-05-21 2015-05-19 30.788 11,654 -422 0.01% 358,800
2015-05-20 2015-05-18 28.893 12,076 +422 0.01% 348,912
2015-05-15 2015-05-13 26.051 11,654 -1,056 0.01% 303,600
2015-05-14 2015-05-12 25.577 12,710 +1,056 0.01% 325,089
2015-05-07 2015-05-05 27.472 11,654 +1,056 0.01% 320,160
2015-05-06 2015-05-04 29.840 10,598 -3,167 0.01% 316,248
2015-05-04 2015-04-29 25.104 13,765 +1,055 0.01% 345,554
2015-04-30 2015-04-28 24.630 12,710 +1,056 0.01% 313,049
2015-04-27 2015-04-23 26.525 11,654 -4,771 0.01% 309,120
2015-04-20 2015-04-16 22.546 16,425 -5,278 0.01% 370,319
2015-04-16 2015-04-14 20.083 21,703 -1,056 0.02% 435,862
2015-04-10 2015-04-08 15.631 22,759 +2,111 0.02% 355,738
2015-04-01 2015-03-30 16.862 20,648 +1,056 0.02% 348,170
2015-03-31 2015-03-27 20.178 19,592 -1,056 0.02% 395,323
2015-03-27 2015-03-25 16.767 20,648 -675 0.02% 346,214
2015-03-25 2015-03-23 14.304 21,323 +337 0.02% 305,013
2015-03-16 2015-03-12 16.010 20,986 +1,394 0.02% 335,977
2015-03-04 2015-03-02 16.294 19,592 +338 0.02% 319,228
2015-03-03 2015-02-27 17.525 19,254 +1,055 0.02% 337,432
2015-02-16 2015-02-12 15.441 18,199 -1,055 0.01% 281,014
2015-02-06 2015-02-04 14.304 19,254 +1,055 0.02% 275,417
2015-02-02 2015-01-29 17.620 18,199 -1,478 0.01% 320,667
2015-01-29 2015-01-27 15.631 19,677 -1,055 0.02% 307,565
2015-01-28 2015-01-26 16.578 20,732 +633 0.02% 343,695
2015-01-23 2015-01-21 12.126 20,099 +1,056 0.02% 243,713
2015-01-20 2015-01-16 13.831 19,043 +422 0.01% 263,379
2015-01-15 2015-01-13 15.631 18,621 +422 0.01% 291,059
2015-01-09 2015-01-07 17.146 18,199 +2,111 0.01% 312,047
2015-01-07 2015-01-05 16.862 16,088 -337 0.01% 271,279
2015-01-06 2015-01-02 15.915 16,425 +337 0.01% 261,402
2014-12-30 2014-12-24 17.904 16,088 +2,112 0.01% 288,043
2014-12-10 2014-12-08 24.156 13,976 -423 0.01% 337,611
2014-12-03 2014-12-01 24.156 14,399 -1,900 0.01% 347,829
2014-12-02 2014-11-28 24.630 16,299 +1,900 0.01% 401,447
2014-11-28 2014-11-26 23.493 14,399 +1,056 0.01% 338,281
2014-11-26 2014-11-24 25.104 13,343 +1,056 0.01% 334,960
2014-11-10 2014-11-06 28.893 12,287 -1,056 0.01% 355,009
2014-11-03 2014-10-30 26.051 13,343 +1,056 0.01% 347,600
2014-10-23 2014-10-21 27.472 12,287 +1,055 0.01% 337,549
2014-10-15 2014-10-13 28.419 11,232 -3,167 0.01% 319,207
2014-10-03 2014-09-29 28.419 14,399 +1,056 0.01% 409,211
2014-09-26 2014-09-24 30.788 13,343 -844 0.01% 410,800
2014-09-24 2014-09-22 32.209 14,187 -634 0.01% 456,944
2014-09-16 2014-09-12 25.577 14,821 -4,476 0.01% 379,083
2014-09-08 2014-09-04 26.998 19,297 +5,954 0.02% 520,988
2014-08-22 2014-08-20 29.367 13,343 +422 0.01% 391,840
2014-08-21 2014-08-19 29.367 12,921 +1,056 0.01% 379,447
2014-08-14 2014-08-12 31.261 11,865 +1,055 0.01% 370,916
2014-08-01 2014-07-30 32.209 10,810 +1,056 0.01% 348,175
2014-07-31 2014-07-29 33.630 9,754 -2,111 0.01% 328,023
2014-07-23 2014-07-21 32.682 11,865 +1,055 0.01% 387,775
2014-07-21 2014-07-17 35.524 10,810 -844 0.01% 384,017
2014-07-18 2014-07-16 35.524 11,654 -2,111 0.01% 413,999
2014-07-16 2014-07-14 33.630 13,765 +1,055 0.01% 462,912
2014-07-15 2014-07-11 34.103 12,710 +1,056 0.01% 433,453
2014-07-09 2014-07-07 35.998 11,654 -211 0.01% 419,519
2014-07-08 2014-07-04 35.998 11,865 +2,111 0.01% 427,115
2014-06-23 2014-06-19 39.313 9,754 +211 0.01% 383,464
2014-05-30 2014-05-28 35.051 9,543 -1,055 0.01% 334,488
2014-05-28 2014-05-26 30.788 10,598 +1,055 0.01% 326,288
2014-05-21 2014-05-19 32.209 9,543 -1,055 0.01% 307,367
2014-05-20 2014-05-16 31.735 10,598 +1,055 0.01% 336,327
2014-05-16 2014-05-14 33.630 9,543 -1,055 0.01% 320,927
2014-05-15 2014-05-13 34.103 10,598 +1,055 0.01% 361,426
2014-04-03 2014-04-01 44.997 9,543 -2,956 0.01% 429,410
2014-04-02 2014-03-31 44.050 12,499 +845 0.01% 550,582
2014-03-31 2014-03-27 42.629 11,654 +2,111 0.01% 496,799
2014-03-28 2014-03-26 43.103 9,543 -506 0.01% 411,329
2014-03-27 2014-03-25 45.471 10,049 +1,140 0.01% 456,938
2014-03-18 2014-03-14 45.471 8,909 -423 0.01% 405,101
2014-03-14 2014-03-12 49.260 9,332 -2,111 0.01% 459,697
2014-03-13 2014-03-11 47.366 11,443 +718 0.01% 542,005
2014-03-12 2014-03-10 42.629 10,725 +1,056 0.01% 457,197
2014-03-10 2014-03-06 43.103 9,669 -507 0.01% 416,760
2014-03-04 2014-02-28 42.629 10,176 -3,040 0.01% 433,794
2014-03-03 2014-02-27 40.734 13,216 +1,351 0.01% 538,347
2014-02-18 2014-02-14 37.419 11,865 +1,055 0.01% 443,975
2014-02-14 2014-02-12 38.366 10,810 -1,055 0.01% 414,738
2014-02-13 2014-02-11 39.787 11,865 +211 0.01% 472,074
2014-02-12 2014-02-10 41.208 11,654 -845 0.01% 480,239
2014-02-11 2014-02-07 36.945 12,499 +1,056 0.01% 461,778
2014-02-04 2014-01-28 38.840 11,443 -1,267 0.01% 444,444
2014-01-27 2014-01-23 39.787 12,710 -1,055 0.01% 505,695
2014-01-22 2014-01-20 43.576 13,765 -2,027 0.01% 599,829
2014-01-21 2014-01-17 41.208 15,792 +971 0.01% 650,759
2014-01-09 2014-01-07 37.419 14,821 +1,056 0.01% 554,585
2014-01-07 2014-01-03 37.419 13,765 +1,055 0.01% 515,071
2013-11-28 2013-11-26 40.261 12,710 +1,056 0.01% 511,715
2013-11-27 2013-11-25 38.840 11,654 +1,056 0.01% 452,639
2013-11-20 2013-11-18 39.787 10,598 -2,112 0.01% 421,664
2013-11-19 2013-11-15 39.787 12,710 +2,661 0.01% 505,695
2013-11-15 2013-11-13 40.734 10,049 -1,056 0.01% 409,341
2013-11-13 2013-11-11 41.208 11,105 -1,056 0.01% 457,616
2013-11-12 2013-11-08 41.208 12,161 +1,056 0.01% 501,132
2013-11-11 2013-11-07 38.366 11,105 +1,056 0.01% 426,056
2013-10-21 2013-10-17 43.576 10,049 +211 0.01% 437,899
2013-10-16 2013-10-11 45.471 9,838 +717 0.01% 447,344
2013-10-03 2013-09-30 45.471 9,121 +549 0.01% 414,741
2013-10-02 2013-09-27 46.418 8,572 -337 0.01% 397,898
2013-09-30 2013-09-26 42.155 8,909 +337 0.01% 375,563
2013-09-23 2013-09-18 44.524 8,572 +634 0.01% 381,657
2013-09-19 2013-09-17 46.418 7,938 -85 0.01% 368,469
2013-09-16 2013-09-12 47.366 8,023 +1,056 0.01% 380,015
2013-09-04 2013-09-02 50.208 6,967 -1,056 0.01% 349,796
2013-08-23 2013-08-21 47.366 8,023 +1,056 0.01% 380,015
2013-08-22 2013-08-20 48.313 6,967 -1,056 0.01% 336,596
2013-08-15 2013-08-12 46.892 8,023 -5,067 0.01% 376,214
2013-08-13 2013-08-09 48.313 13,090 +1,056 0.01% 632,417
2013-08-12 2013-08-08 49.260 12,034 -1,056 0.01% 592,798
2013-08-09 2013-08-07 50.208 13,090 +1,056 0.01% 657,217
2013-08-05 2013-08-01 50.208 12,034 +5,278 0.01% 604,198
2013-07-23 2013-07-19 49.260 6,756 +422 0.01% 332,802
2013-07-22 2013-07-18 49.260 6,334 +634 0.01% 312,015
2013-07-05 2013-07-03 57.786 5,700 -423 0.00% 329,381
2013-07-04 2013-07-02 60.628 6,123 +423 0.01% 371,225
2013-06-28 2013-06-26 54.944 5,700 +1,478 0.00% 313,182
2013-06-26 2013-06-24 58.733 4,222 +548 0.00% 247,972
2013-06-19 2013-06-17 61.575 3,674 -211 0.00% 226,228
2013-06-13 2013-06-10 63.470 3,885 -337 0.00% 246,581
2013-06-11 2013-06-07 56.839 4,222 -1,056 0.00% 239,973
2013-06-04 2013-05-31 34.577 5,278 +507 0.00% 182,497
2013-06-03 2013-05-30 35.051 4,771 +1,055 0.00% 167,226
2010-06-23 2010-06-21 79.574 3,716 +549 0.01% 295,698
2010-06-04 2010-06-02 91.889 3,167 +211 0.01% 291,014
2010-05-27 2010-05-25 95.679 2,956 -1,393 0.01% 282,826
2010-05-25 2010-05-20 86.205 4,349 -211 0.01% 374,908
2010-05-19 2010-05-17 97.573 4,560 +338 0.01% 444,934
2010-05-14 2010-05-12 101.362 4,222 -254 0.01% 427,952
2010-05-12 2010-05-10 95.679 4,476 -42 0.01% 428,257
2010-05-11 2010-05-07 93.784 4,518 +253 0.01% 423,716
2010-05-07 2010-05-05 98.521 4,265 -211 0.01% 420,190
2010-05-06 2010-05-04 105.152 4,476 +127 0.01% 470,659
2010-05-05 2010-05-03 99.468 4,349 -211 0.01% 432,586
2010-05-04 2010-04-30 97.573 4,560 -1,056 0.01% 444,934
2010-05-03 2010-04-29 95.679 5,616 +296 0.02% 537,331
2010-04-30 2010-04-28 98.521 5,320 -254 0.02% 524,129
2010-04-27 2010-04-23 95.679 5,574 +1,056 0.02% 533,313
2010-04-19 2010-04-15 96.626 4,518 -211 0.01% 436,556
2010-03-26 2010-03-24 91.889 4,729 +253 0.01% 434,545
2010-03-24 2010-03-22 95.679 4,476 +254 0.01% 428,257
2010-03-19 2010-03-17 97.573 4,222 +211 0.01% 411,954
2010-03-17 2010-03-15 92.837 4,011 +84 0.01% 372,368
2010-03-09 2010-03-05 93.784 3,927 +211 0.01% 368,290
2010-03-08 2010-03-04 98.521 3,716 +211 0.01% 366,102
2010-03-02 2010-02-26 107.046 3,505 +211 0.01% 375,198
2010-02-24 2010-02-22 103.257 3,294 -337 0.01% 340,129
2010-02-23 2010-02-19 106.099 3,631 -211 0.01% 385,246
2010-02-22 2010-02-18 101.362 3,842 +337 0.01% 389,435
2010-02-17 2010-02-11 93.784 3,505 -633 0.01% 328,713
2010-02-12 2010-02-10 93.784 4,138 +844 0.01% 388,078
2010-02-08 2010-02-04 99.468 3,294 -548 0.01% 327,647
2010-02-04 2010-02-02 94.731 3,842 -549 0.01% 363,958
2010-02-01 2010-01-28 85.258 4,391 +549 0.01% 374,369
2010-01-28 2010-01-26 89.995 3,842 +548 0.01% 345,760
2010-01-22 2010-01-20 96.626 3,294 -1,055 0.01% 318,286
2010-01-21 2010-01-19 92.837 4,349 +1,055 0.01% 403,747
2010-01-20 2010-01-18 88.100 3,294 -971 0.01% 290,202
2010-01-15 2010-01-13 85.258 4,265 -1,055 0.01% 363,626
2010-01-12 2010-01-08 82.416 5,320 -549 0.02% 438,454
2010-01-11 2010-01-07 76.732 5,869 +422 0.02% 450,342
2010-01-08 2010-01-06 74.838 5,447 -1,056 0.02% 407,641
2010-01-07 2010-01-05 73.890 6,503 -929 0.02% 480,509
2009-11-30 2009-11-26 64.417 7,432 +1,056 0.02% 478,749
2009-11-26 2009-11-24 67.259 6,376 -1,562 0.02% 428,845
2009-11-23 2009-11-19 66.312 7,938 +1,055 0.02% 526,384
2009-11-18 2009-11-16 67.259 6,883 +1,563 0.02% 462,945
2009-11-17 2009-11-13 69.154 5,320 +1,858 0.02% 367,898
2009-11-16 2009-11-12 70.101 3,462 -169 0.01% 242,690
2009-11-13 2009-11-11 68.207 3,631 +169 0.01% 247,658
2009-11-09 2009-11-05 71.048 3,462 -212 0.01% 245,970
2009-11-05 2009-11-03 73.890 3,674 +254 0.01% 271,473
2009-10-29 2009-10-27 80.522 3,420 +211 0.01% 275,384
2009-10-14 2009-10-12 88.100 3,209 +380 0.01% 282,713
2009-09-30 2009-09-28 75.785 2,829 -802 0.01% 214,396
2009-09-29 2009-09-25 78.627 3,631 +802 0.01% 285,495
2009-09-10 2009-09-08 80.522 2,829 +169 0.01% 227,796
2009-09-09 2009-09-07 80.522 2,660 -1,056 0.01% 214,187
2009-09-07 2009-09-03 67.259 3,716 -422 0.01% 249,935
2009-09-04 2009-09-02 62.523 4,138 -4,434 0.01% 258,719
2009-09-02 2009-08-31 59.681 8,572 +4,856 0.03% 511,583
2009-08-28 2009-08-26 77.680 3,716 -84 0.01% 288,658
2009-08-27 2009-08-25 74.838 3,800 -2,660 0.01% 284,383
2009-08-24 2009-08-20 87.153 6,460 +2,955 0.02% 563,007
2009-08-21 2009-08-19 89.047 3,505 +1,056 0.01% 312,111
2009-08-10 2009-08-06 98.521 2,449 +422 0.01% 241,277
2009-08-07 2009-08-05 98.521 2,027 +1,225 0.01% 199,701
2009-08-05 2009-08-03 105.152 802 +295 0.00% 84,332
2009-08-04 2009-07-31 100.415 507 +507 0.00% 50,910
2009-07-17 2009-07-15 111.783 0 -1,056
2009-06-25 2009-06-23 85.258 1,056 -211 0.00% 90,033
2009-06-24 2009-06-22 89.047 1,267 +211 0.00% 112,823
2009-06-22 2009-06-18 95.679 1,056 +1,056 0.00% 101,037
2009-06-18 2009-06-16 98.521 0 -211
2009-06-16 2009-06-12 100.415 211 +211 0.00% 21,188
2009-06-12 2009-06-10 108.941 0 -1,056
2009-06-01 2009-05-27 96.626 1,056 +1,056 0.00% 102,037
2009-05-26 2009-05-22 108.941 0 -1,351
2009-05-25 2009-05-21 103.257 1,351 +169 0.00% 139,500
2009-05-15 2009-05-13 76.732 1,182 +126 0.00% 90,698
2009-05-06 2009-05-04 59.681 1,056 -42 0.00% 63,023
2009-04-27 2009-04-23 61.575 1,098 -211 0.00% 67,610
2009-04-24 2009-04-22 61.575 1,309 -507 0.00% 80,602
2009-04-02 2009-03-31 55.891 1,816 -126 0.01% 101,499
2009-04-01 2009-03-30 53.050 1,942 +211 0.01% 103,022
2009-03-30 2009-03-26 47.366 1,731 +169 0.01% 81,990
2009-01-20 2009-01-16 39.313 1,562 -549 0.01% 61,408
2009-01-19 2009-01-15 44.524 2,111 +338 0.01% 93,990
2008-06-18 2008-06-16 79.574 1,773 -127 0.01% 141,085
2008-06-13 2008-06-11 77.680 1,900 +127 0.01% 147,591
2008-06-05 2008-06-03 85.258 1,773 +506 0.01% 151,163
2008-05-23 2008-05-21 88.100 1,267 -528 0.01% 111,623
2008-05-20 2008-05-16 94.731 1,795 +1,056 0.01% 170,043
2008-05-15 2008-05-13 79.574 739 -10,556 0.00% 58,805
2008-05-13 2008-05-08 78.627 11,295 +10,556 0.07% 888,092
2008-04-30 2008-04-28 64.417 739 -317 0.00% 47,604
2008-04-24 2008-04-22 63.470 1,056 -422 0.01% 67,024
2008-04-16 2008-04-14 60.628 1,478 -528 0.01% 89,608
2008-03-03 2008-02-28 57.786 2,006 -844 0.01% 115,919
2008-02-29 2008-02-27 56.839 2,850 +844 0.02% 161,991
2008-01-23 2008-01-21 50.208 2,006 -2,005 0.01% 100,716
2008-01-09 2008-01-07 71.996 4,011 +2,005 0.02% 288,775
2007-11-06 2007-11-02 84.311 2,006 -1,478 0.01% 169,128
2007-11-05 2007-11-01 79.574 3,484 -506 0.02% 277,237
2007-11-02 2007-10-31 72.943 3,990 -528 0.02% 291,043
2007-11-01 2007-10-30 64.417 4,518 +1,056 0.03% 291,037
2007-10-02 2007-09-27 39.408 3,462 -317 0.02% 136,431
2007-09-06 2007-09-04 45.660 3,779 -528 0.03% 172,551
2007-09-03 2007-08-30 48.313 4,307 +528 0.03% 208,084
2007-08-29 2007-08-27 51.155 3,779 -781 0.03% 193,314
2007-08-28 2007-08-24 49.260 4,560 -528 0.03% 224,627
2007-08-27 2007-08-23 52.102 5,088 +781 0.03% 265,096
2007-08-23 2007-08-21 45.092 4,307 -528 0.03% 194,212
2007-08-21 2007-08-17 46.418 4,835 -1,055 0.03% 224,433
2007-08-20 2007-08-16 49.260 5,890 +1,055 0.04% 290,143
2007-08-15 2007-08-13 61.575 4,835 +1,056 0.03% 297,717
2007-08-13 2007-08-09 51.155 3,779 -633 0.03% 193,314
2007-08-09 2007-08-07 40.545 4,412 +527 0.03% 178,885
2007-08-08 2007-08-06 46.797 3,885 +106 0.03% 181,807
2007-08-03 2007-08-01 70.101 3,779 -1,056 0.03% 264,912
2007-08-02 2007-07-31 71.996 4,835 +1,035 0.03% 348,100
2007-08-01 2007-07-30 76.732 3,800 -254 0.03% 291,583
2007-07-27 2007-07-25 74.838 4,054 +43 0.03% 303,392
2007-07-26 2007-07-24 78.627 4,011 +570 0.03% 315,373
2007-07-25 2007-07-23 83.364 3,441 -486 0.03% 286,854
2007-07-24 2007-07-20 71.048 3,927 -591 0.03% 279,007
2007-07-23 2007-07-19 67.259 4,518 +274 0.04% 303,877
2007-07-18 2007-07-16 53.997 4,244 -105 0.03% 229,163
2007-07-17 2007-07-13 44.334 4,349 -127 0.04% 192,810
2007-07-04 2007-06-29 49.260 4,476 +106 0.04% 220,489
2007-06-29 2007-06-27 53.997 4,370 -528 0.04% 235,966
2007-06-26 2007-06-22 60.628 4,898 0.04% 296,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top