History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-30 | 2025-07-28 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-29 | 2025-07-25 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-17 | 2025-06-13 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-03-21 | 2025-03-19 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-01-23 | 2025-01-21 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-13 | 2024-12-11 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-03 | 2024-11-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-25 | 2024-11-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-13 | 2024-11-11 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-04 | 2024-10-31 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-11-01 | 2024-10-30 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-04 | 2024-10-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-02 | 2024-09-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-30 | 2024-09-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-09-16 | 2024-09-12 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-10 | 2024-09-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-07-08 | 2024-07-04 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-05-30 | 2024-05-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-05-27 | 2024-05-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-05-22 | 2024-05-20 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-17 | 2024-05-14 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-05-09 | 2024-05-07 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-03 | 2024-04-30 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-04-30 | 2024-04-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-29 | 2024-04-25 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-23 | 2024-04-19 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-22 | 2024-04-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-19 | 2024-04-17 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-18 | 2024-04-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-04-17 | 2024-04-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-04-09 | 2024-04-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-04-05 | 2024-04-02 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-02 | 2024-03-27 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-03-26 | 2024-03-22 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-03-25 | 2024-03-21 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-03-20 | 2024-03-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-18 | 2024-03-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-12 | 2024-03-08 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-02-29 | 2024-02-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-02-28 | 2024-02-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-02-27 | 2024-02-23 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-02-26 | 2024-02-22 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-02-20 | 2024-02-16 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-02-06 | 2024-02-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-02-02 | 2024-01-31 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-30 | 2024-01-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-29 | 2024-01-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-25 | 2024-01-23 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-22 | 2024-01-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-19 | 2024-01-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-18 | 2024-01-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-01-16 | 2024-01-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-01-15 | 2024-01-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-01-11 | 2024-01-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-01-10 | 2024-01-08 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-01-09 | 2024-01-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-01-08 | 2024-01-04 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-05 | 2024-01-03 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-04 | 2024-01-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-03 | 2023-12-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-01-02 | 2023-12-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-12-29 | 2023-12-27 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-28 | 2023-12-22 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-27 | 2023-12-21 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-12-22 | 2023-12-20 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-12-20 | 2023-12-18 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-12-19 | 2023-12-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-12-04 | 2023-11-30 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-12-01 | 2023-11-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-11-30 | 2023-11-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-28 | 2023-11-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-27 | 2023-11-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-23 | 2023-11-21 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-22 | 2023-11-20 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-21 | 2023-11-17 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-20 | 2023-11-16 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-17 | 2023-11-15 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-16 | 2023-11-14 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-11-14 | 2023-11-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-11-13 | 2023-11-09 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-11-10 | 2023-11-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-11-09 | 2023-11-07 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-11-08 | 2023-11-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-11-07 | 2023-11-03 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-03 | 2023-11-01 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-11-01 | 2023-10-30 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-10-20 | 2023-10-18 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-10-18 | 2023-10-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-10-17 | 2023-10-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-10-16 | 2023-10-12 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-10-13 | 2023-10-11 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-10-12 | 2023-10-10 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-10-11 | 2023-10-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-10-10 | 2023-10-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-10-09 | 2023-10-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-10-05 | 2023-10-03 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-10-03 | 2023-09-28 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-09-29 | 2023-09-27 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-28 | 2023-09-26 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-27 | 2023-09-25 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-22 | 2023-09-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-21 | 2023-09-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-09-20 | 2023-09-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-09-19 | 2023-09-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-18 | 2023-09-14 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-09-15 | 2023-09-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-09-14 | 2023-09-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-09-13 | 2023-09-11 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-12 | 2023-09-07 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-09-11 | 2023-09-06 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-09-07 | 2023-09-05 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-09-06 | 2023-09-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-09-05 | 2023-08-31 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-09-04 | 2023-08-30 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-08-31 | 2023-08-29 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-08-29 | 2023-08-25 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-08-28 | 2023-08-24 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-08-25 | 2023-08-23 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-24 | 2023-08-22 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-22 | 2023-08-18 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-21 | 2023-08-17 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-17 | 2023-08-15 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-16 | 2023-08-14 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-15 | 2023-08-11 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-08-14 | 2023-08-10 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-08-11 | 2023-08-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-08-10 | 2023-08-08 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-08-09 | 2023-08-07 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-08-08 | 2023-08-04 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-08-07 | 2023-08-03 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-04 | 2023-08-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-08-03 | 2023-08-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-08-02 | 2023-07-31 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-08-01 | 2023-07-28 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-07-31 | 2023-07-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-07-28 | 2023-07-26 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-07-27 | 2023-07-25 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-07-26 | 2023-07-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-07-25 | 2023-07-21 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-07-21 | 2023-07-19 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-07-20 | 2023-07-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-07-19 | 2023-07-14 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-07-18 | 2023-07-13 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-07-14 | 2023-07-12 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-07-13 | 2023-07-11 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-12 | 2023-07-10 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-11 | 2023-07-07 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-07-07 | 2023-07-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-06 | 2023-07-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-04 | 2023-06-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-07-03 | 2023-06-29 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-06-30 | 2023-06-28 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-06-29 | 2023-06-27 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-27 | 2023-06-23 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-26 | 2023-06-21 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-23 | 2023-06-20 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-21 | 2023-06-19 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-06-19 | 2023-06-15 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-06-16 | 2023-06-14 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-06-15 | 2023-06-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-06-14 | 2023-06-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-06-13 | 2023-06-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-06-12 | 2023-06-08 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-06-09 | 2023-06-07 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-06-08 | 2023-06-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-06-07 | 2023-06-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-06-06 | 2023-06-02 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-06-05 | 2023-06-01 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-06-02 | 2023-05-31 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-06-01 | 2023-05-30 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-05-31 | 2023-05-29 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-05-30 | 2023-05-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-05-29 | 2023-05-24 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-05-25 | 2023-05-23 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-05-24 | 2023-05-22 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-05-23 | 2023-05-19 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-22 | 2023-05-18 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-19 | 2023-05-17 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-18 | 2023-05-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-05-17 | 2023-05-15 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-05-16 | 2023-05-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-15 | 2023-05-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-12 | 2023-05-10 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-11 | 2023-05-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-10 | 2023-05-08 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-05-09 | 2023-05-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-05-05 | 2023-05-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-05-04 | 2023-05-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-03 | 2023-04-28 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-05-02 | 2023-04-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-04-28 | 2023-04-26 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-27 | 2023-04-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-26 | 2023-04-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-25 | 2023-04-21 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-24 | 2023-04-20 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-04-21 | 2023-04-19 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-04-20 | 2023-04-18 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-04-19 | 2023-04-17 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-04-18 | 2023-04-14 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-04-17 | 2023-04-13 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-04-14 | 2023-04-12 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-04-13 | 2023-04-11 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-04-12 | 2023-04-06 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-04-11 | 2023-04-04 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-04-06 | 2023-04-03 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-04-04 | 2023-03-31 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-04-03 | 2023-03-30 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-31 | 2023-03-29 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-30 | 2023-03-28 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-03-28 | 2023-03-24 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-03-27 | 2023-03-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-03-24 | 2023-03-22 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-03-23 | 2023-03-21 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-03-22 | 2023-03-20 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-03-21 | 2023-03-17 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-20 | 2023-03-16 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-17 | 2023-03-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-03-15 | 2023-03-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-03-14 | 2023-03-10 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-03-10 | 2023-03-08 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-03-09 | 2023-03-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-03-08 | 2023-03-06 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-03-07 | 2023-03-03 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-03-06 | 2023-03-02 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-03-03 | 2023-03-01 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-03-02 | 2023-02-28 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-03-01 | 2023-02-27 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-02-28 | 2023-02-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-02-27 | 2023-02-23 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-02-24 | 2023-02-22 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-02-23 | 2023-02-21 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-02-22 | 2023-02-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-02-21 | 2023-02-17 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-02-20 | 2023-02-16 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-02-17 | 2023-02-15 | 1.050 | 200 | -170,000 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.890 | 170,200 | -432,000 | 0.03% | 151,478 |
| 2023-02-15 | 2023-02-13 | 0.760 | 602,200 | -440,000 | 0.12% | 457,672 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,042,200 | -384,000 | 0.21% | 739,962 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,426,200 | -24,000 | 0.29% | 984,078 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,450,200 | +1,434,000 | 0.29% | 1,000,638 |
| 2022-12-22 | 2022-12-20 | 0.760 | 16,200 | +854 | 0.01% | 12,313 |
| 2022-10-28 | 2022-10-26 | 0.855 | 15,346 | +7,578 | 0.01% | 13,122 |
| 2022-10-24 | 2022-10-20 | 0.834 | 7,768 | +7,579 | 0.00% | 6,478 |
| 2019-02-21 | 2019-02-19 | 0.388 | 189 | -22 | 0.00% | 73 |
| 2017-11-22 | 2017-11-20 | 1.914 | 211 | -845 | 0.00% | 404 |
| 2017-11-03 | 2017-11-01 | 1.980 | 1,056 | -1,055 | 0.00% | 2,091 |
| 2017-10-16 | 2017-10-12 | 2.131 | 2,111 | +844 | 0.00% | 4,499 |
| 2016-12-29 | 2016-12-23 | 6.821 | 1,267 | -1,140 | 0.00% | 8,642 |
| 2016-12-06 | 2016-12-02 | 6.821 | 2,407 | -3,167 | 0.00% | 16,417 |
| 2016-12-05 | 2016-12-01 | 6.347 | 5,574 | +3,167 | 0.00% | 35,378 |
| 2015-10-30 | 2015-10-28 | 13.736 | 2,407 | +2,407 | 0.00% | 33,063 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy