History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 482,940 +0 0.08% 178,688
2025-10-13 2025-10-09 0.380 482,940 +0 0.08% 183,517
2025-10-10 2025-10-08 0.395 482,940 +0 0.08% 190,761
2025-10-09 2025-10-06 0.400 482,940 +0 0.08% 193,176
2025-10-08 2025-10-03 0.400 482,940 +0 0.08% 193,176
2025-10-06 2025-10-02 0.440 482,940 +0 0.08% 212,494
2025-10-03 2025-09-30 0.465 482,940 +0 0.08% 224,567
2025-10-02 2025-09-29 0.410 482,940 +0 0.08% 198,005
2025-09-30 2025-09-26 0.415 482,940 +0 0.08% 200,420
2025-09-29 2025-09-25 0.405 482,940 +0 0.08% 195,591
2025-09-26 2025-09-24 0.385 482,940 +0 0.08% 185,932
2025-09-25 2025-09-23 0.415 482,940 +0 0.08% 200,420
2025-09-24 2025-09-22 0.445 482,940 +0 0.08% 214,908
2025-09-23 2025-09-19 0.430 482,940 +0 0.08% 207,664
2025-09-22 2025-09-18 0.475 482,940 +0 0.08% 229,396
2025-09-19 2025-09-17 0.760 482,940 +0 0.08% 367,034
2025-09-18 2025-09-16 0.760 482,940 +0 0.08% 367,034
2025-09-17 2025-09-15 0.810 482,940 +0 0.08% 391,181
2025-09-16 2025-09-12 0.810 482,940 +0 0.08% 391,181
2025-09-15 2025-09-11 0.800 482,940 +0 0.08% 386,352
2025-09-12 2025-09-10 0.820 482,940 +0 0.08% 396,011
2025-09-11 2025-09-09 0.820 482,940 +0 0.08% 396,011
2025-09-10 2025-09-08 0.820 482,940 +0 0.08% 396,011
2025-09-09 2025-09-05 0.820 482,940 +0 0.08% 396,011
2025-09-08 2025-09-04 0.810 482,940 +0 0.08% 391,181
2025-09-05 2025-09-03 0.810 482,940 +0 0.08% 391,181
2025-09-04 2025-09-02 0.830 482,940 +0 0.08% 400,840
2025-09-03 2025-09-01 0.860 482,940 +0 0.08% 415,328
2025-09-02 2025-08-29 0.860 482,940 +0 0.08% 415,328
2025-09-01 2025-08-28 0.900 482,940 +0 0.08% 434,646
2025-08-29 2025-08-27 0.880 482,940 +0 0.08% 424,987
2025-08-28 2025-08-26 0.800 482,940 +0 0.08% 386,352
2025-08-27 2025-08-25 0.790 482,940 +0 0.08% 381,523
2025-08-26 2025-08-22 0.760 482,940 +0 0.08% 367,034
2025-08-25 2025-08-21 0.780 482,940 +0 0.08% 376,693
2025-08-22 2025-08-20 0.730 482,940 +0 0.08% 352,546
2025-08-21 2025-08-19 0.740 482,940 +0 0.08% 357,376
2025-08-20 2025-08-18 0.670 482,940 +0 0.08% 323,570
2025-08-19 2025-08-15 0.540 482,940 +0 0.08% 260,788
2025-08-18 2025-08-14 0.480 482,940 +0 0.08% 231,811
2025-08-15 2025-08-13 0.540 482,940 +0 0.08% 260,788
2025-08-14 2025-08-12 0.540 482,940 +0 0.08% 260,788
2025-08-13 2025-08-11 0.530 482,940 -720 0.08% 255,958
2023-07-12 2023-07-10 0.830 483,660 +38,000 0.10% 401,438
2023-02-08 2023-02-06 0.690 445,660 +2,500 0.09% 307,505
2022-12-22 2022-12-20 0.760 443,160 +23,349 0.15% 336,821
2022-05-18 2022-05-16 1.330 419,811 +76 0.15% 558,381
2022-03-21 2022-03-17 1.341 419,735 +16,293 0.15% 562,711
2022-03-15 2022-03-11 1.478 403,442 +9,473 0.15% 596,233
2021-11-09 2021-11-05 1.805 393,969 -15,157 0.14% 711,156
2021-11-08 2021-11-04 1.826 409,126 +7,579 0.15% 747,153
2021-11-03 2021-11-01 2.016 401,547 +7,578 0.14% 809,611
2021-10-20 2021-10-18 1.985 393,969 -7,578 0.17% 781,855
2021-10-19 2021-10-15 2.016 401,547 +7,578 0.17% 809,611
2021-09-20 2021-09-16 2.576 393,969 -22,735 0.17% 1,014,748
2021-09-17 2021-09-15 2.006 416,704 +7,578 0.18% 835,772
2021-09-16 2021-09-14 1.182 409,126 -7,578 0.18% 483,706
2021-09-15 2021-09-13 0.823 416,704 +15,157 0.18% 343,106
2021-09-14 2021-09-10 0.802 401,547 -22,736 0.17% 322,149
2021-09-13 2021-09-09 0.802 424,283 +22,736 0.18% 340,389
2021-09-10 2021-09-08 0.475 401,547 +7,578 0.17% 190,746
2020-10-28 2020-10-23 0.220 393,969 -1,705 0.17% 86,503
2020-09-04 2020-09-02 0.232 395,674 -1,894 0.17% 91,890
2020-08-31 2020-08-27 0.211 397,568 -45,471 0.17% 83,936
2019-02-21 2019-02-19 0.388 443,039 -50,652 0.27% 172,076
2019-01-22 2019-01-18 0.464 493,691 -1,056 0.27% 229,163
2018-12-06 2018-12-04 0.559 494,747 -1,266 0.27% 276,521
2018-11-01 2018-10-30 0.530 496,013 -1,478 0.27% 263,133
2018-09-20 2018-09-18 0.777 497,491 -2,112 0.27% 386,449
2017-10-23 2017-10-19 1.942 499,603 -5,911 0.35% 970,225
2017-10-20 2017-10-18 2.046 505,514 +5,911 0.36% 1,034,381
2017-10-17 2017-10-13 2.255 499,603 -5,911 0.35% 1,126,407
2017-10-16 2017-10-12 2.131 505,514 +5,911 0.36% 1,077,480
2017-09-12 2017-09-08 1.184 499,603 -633 0.35% 591,600
2017-08-09 2017-08-07 1.705 500,236 -127 0.35% 852,984
2016-08-18 2016-08-16 7.863 500,363 -3,166 0.35% 3,934,203
2016-08-04 2016-08-01 9.757 503,529 -5,279 0.36% 4,913,095
2016-05-30 2016-05-26 13.357 508,808 -8,445 0.36% 6,796,206
2016-01-11 2016-01-07 18.094 517,253 -844 0.37% 9,359,009
2015-12-28 2015-12-22 21.599 518,097 +633 0.37% 11,190,240
2015-12-22 2015-12-18 22.925 517,464 +211 0.37% 11,862,849
2015-12-18 2015-12-16 20.557 517,253 -5,278 0.37% 10,633,010
2015-12-17 2015-12-15 21.409 522,531 +5,278 0.37% 11,187,009
2015-12-16 2015-12-14 16.957 517,253 -63,337 0.37% 8,771,008
2015-12-04 2015-12-02 11.747 580,590 -33,779 0.41% 6,820,005
2015-12-03 2015-12-01 11.652 614,369 -42,225 0.44% 7,158,597
2015-11-27 2015-11-25 12.410 656,594 +139,341 0.47% 8,148,200
2015-11-05 2015-11-03 13.262 517,253 +5,279 0.37% 6,860,007
2015-10-23 2015-10-20 14.778 511,974 -10,557 0.36% 7,565,994
2015-10-22 2015-10-19 14.873 522,531 -5,278 0.37% 7,771,506
2015-09-09 2015-09-07 9.663 527,809 -1,055 0.38% 5,100,003
2015-07-10 2015-07-08 12.126 528,864 -21,113 0.38% 6,412,796
2015-07-06 2015-07-02 27.946 549,977 +31,669 0.40% 15,369,510
2015-06-29 2015-06-25 29.367 518,308 +1,055 0.37% 15,220,996
2015-06-24 2015-06-22 31.261 517,253 +845 0.37% 16,170,016
2015-06-23 2015-06-19 33.156 516,408 -2,111 0.37% 17,122,000
2015-06-22 2015-06-18 33.630 518,519 -23,224 0.37% 17,437,592
2015-06-18 2015-06-16 35.051 541,743 -1,055 0.39% 18,988,406
2015-06-15 2015-06-11 29.367 542,798 -423 0.39% 15,940,187
2015-06-12 2015-06-10 27.472 543,221 -6,207 0.39% 14,923,409
2015-06-08 2015-06-04 34.577 549,428 -12,667 0.40% 18,997,530
2015-06-05 2015-06-03 34.577 562,095 +7,178 0.41% 19,435,516
2015-06-03 2015-06-01 33.630 554,917 -2,111 0.40% 18,661,642
2015-06-02 2015-05-29 33.156 557,028 -845 0.40% 18,468,795
2015-06-01 2015-05-28 34.103 557,873 +1,900 0.40% 19,025,292
2015-05-29 2015-05-27 33.630 555,973 -1,900 0.40% 18,697,155
2015-05-26 2015-05-21 29.367 557,873 -38,846 0.44% 16,382,890
2015-05-22 2015-05-20 31.735 596,719 +633 0.47% 18,936,868
2015-05-20 2015-05-18 28.893 596,086 +4,222 0.47% 17,222,740
2015-05-18 2015-05-14 27.472 591,864 -633 0.46% 16,259,733
2015-05-14 2015-05-12 25.577 592,497 -2,111 0.46% 15,154,562
2015-05-13 2015-05-11 26.051 594,608 -1,478 0.46% 15,490,196
2015-05-12 2015-05-08 26.525 596,086 +1,478 0.47% 15,811,040
2015-05-08 2015-05-06 27.946 594,608 +2,111 0.46% 16,616,756
2015-05-07 2015-05-05 27.472 592,497 +4,223 0.46% 16,277,123
2015-05-06 2015-05-04 29.840 588,274 -4,856 0.46% 17,554,307
2015-05-05 2015-04-30 24.156 593,130 +4,222 0.46% 14,327,933
2015-05-04 2015-04-29 25.104 588,908 +1,900 0.46% 14,783,825
2015-04-30 2015-04-28 24.630 587,008 -844 0.46% 14,458,087
2015-04-29 2015-04-27 24.630 587,852 -1,689 0.46% 14,478,875
2015-04-28 2015-04-24 25.104 589,541 -845 0.46% 14,799,716
2015-04-27 2015-04-23 26.525 590,386 -17,945 0.46% 15,659,849
2015-04-24 2015-04-22 22.262 608,331 -3,167 0.48% 13,542,576
2015-04-22 2015-04-20 20.272 611,498 -2,111 0.48% 12,396,592
2015-04-21 2015-04-17 22.072 613,609 -6,334 0.48% 13,543,818
2015-04-20 2015-04-16 22.546 619,943 -15,834 0.49% 13,977,265
2015-04-17 2015-04-15 19.988 635,777 -17,861 0.50% 12,708,104
2015-04-16 2015-04-14 20.083 653,638 +24,786 0.51% 13,127,035
2015-04-15 2015-04-13 18.378 628,852 +19,507 0.49% 11,556,961
2015-04-13 2015-04-09 15.631 609,345 -6,333 0.48% 9,524,467
2015-04-10 2015-04-08 15.631 615,678 -1,056 0.48% 9,623,456
2015-04-09 2015-04-02 16.199 616,734 -4,222 0.48% 9,990,506
2015-03-31 2015-03-27 20.178 620,956 +11,189 0.49% 12,529,505
2015-02-13 2015-02-11 15.346 609,767 +17,946 0.48% 9,357,771
2015-02-10 2015-02-06 14.494 591,821 +3,167 0.46% 8,577,787
2015-02-03 2015-01-30 17.525 588,654 -3,167 0.46% 10,316,332
2015-01-28 2015-01-26 16.578 591,821 -19,001 0.46% 9,811,195
2015-01-21 2015-01-19 12.031 610,822 +19,001 0.48% 7,348,723
2015-01-09 2015-01-07 17.146 591,821 +3,167 0.46% 10,147,579
2014-12-10 2014-12-08 24.156 588,654 +422 0.46% 14,219,809
2014-12-05 2014-12-03 22.451 588,232 -4,223 0.46% 13,206,583
2014-11-28 2014-11-26 23.493 592,455 -1,562 0.47% 13,918,759
2014-11-27 2014-11-25 23.683 594,017 +2,618 0.47% 14,068,000
2014-11-25 2014-11-21 25.104 591,399 -1,056 0.47% 14,846,358
2014-11-21 2014-11-19 26.051 592,455 -11,105 0.47% 15,434,108
2014-11-20 2014-11-18 26.525 603,560 +31,669 0.48% 16,009,286
2014-11-19 2014-11-17 26.998 571,891 -4,223 0.45% 15,440,153
2014-11-18 2014-11-14 27.472 576,114 -5,278 0.45% 15,827,048
2014-11-12 2014-11-10 28.419 581,392 -2,533 0.46% 16,522,805
2014-11-11 2014-11-07 28.893 583,925 -35,469 0.46% 16,871,371
2014-11-10 2014-11-06 28.893 619,394 +6,545 0.49% 17,896,179
2014-11-06 2014-11-04 26.525 612,849 +2,111 0.48% 16,255,674
2014-11-05 2014-11-03 25.577 610,738 +52,781 0.48% 15,621,121
2014-10-14 2014-10-10 28.419 557,957 +1,393 0.44% 15,856,797
2014-10-03 2014-09-29 28.419 556,564 -42,224 0.44% 15,817,209
2014-09-30 2014-09-26 30.314 598,788 -1,056 0.47% 18,151,668
2014-09-29 2014-09-25 30.788 599,844 -10,556 0.47% 18,467,800
2014-09-24 2014-09-22 32.209 610,400 -31,669 0.48% 19,660,154
2014-09-11 2014-09-08 26.051 642,069 -5,278 0.51% 16,726,608
2014-09-10 2014-09-05 26.998 647,347 -21,112 0.51% 17,477,346
2014-09-03 2014-09-01 26.998 668,459 +105,562 0.53% 18,047,336
2014-08-27 2014-08-25 28.419 562,897 -2,112 0.44% 15,997,189
2014-08-19 2014-08-15 30.788 565,009 +1,056 0.45% 17,395,311
2014-08-18 2014-08-14 30.788 563,953 +633 0.44% 17,362,800
2014-08-07 2014-08-05 32.682 563,320 -1,055 0.44% 18,410,592
2014-07-29 2014-07-25 33.156 564,375 +2,111 0.45% 18,712,391
2014-07-23 2014-07-21 32.682 562,264 +422 0.44% 18,376,079
2014-07-21 2014-07-17 35.524 561,842 -10,556 0.44% 19,959,008
2014-07-18 2014-07-16 35.524 572,398 -21,535 0.45% 20,334,002
2014-07-17 2014-07-15 35.051 593,933 -633 0.47% 20,817,696
2014-07-15 2014-07-11 34.103 594,566 +32,724 0.47% 20,276,643
2014-06-26 2014-06-24 37.893 561,842 -1,055 0.44% 21,289,608
2014-06-25 2014-06-23 38.366 562,897 -4,223 0.44% 21,596,205
2014-06-24 2014-06-20 38.840 567,120 +2,111 0.45% 22,026,845
2014-06-20 2014-06-18 38.840 565,009 +423 0.45% 21,944,854
2014-06-18 2014-06-16 39.787 564,586 -10,979 0.47% 22,463,265
2014-06-16 2014-06-12 39.313 575,565 +1,056 0.48% 22,627,468
2014-06-13 2014-06-11 40.261 574,509 +1,055 0.48% 23,130,192
2014-06-12 2014-06-10 39.787 573,454 -4,222 0.48% 22,816,097
2014-06-11 2014-06-09 40.734 577,676 +3,167 0.48% 23,531,318
2014-06-10 2014-06-06 39.313 574,509 -1,056 0.48% 22,585,953
2014-06-09 2014-06-05 36.945 575,565 -1,055 0.48% 21,264,367
2014-06-06 2014-06-04 36.945 576,620 -845 0.48% 21,303,344
2014-06-04 2014-05-30 37.419 577,465 -12,245 0.48% 21,608,083
2014-06-03 2014-05-29 34.103 589,710 +10,556 0.49% 20,111,037
2014-05-30 2014-05-28 35.051 579,154 +338 0.49% 20,299,683
2014-05-28 2014-05-26 30.788 578,816 -2,111 0.49% 17,820,397
2014-05-26 2014-05-22 32.209 580,927 -2,112 0.49% 18,710,869
2014-05-23 2014-05-21 32.209 583,039 +507 0.49% 18,778,894
2014-05-22 2014-05-20 33.156 582,532 -1,478 0.49% 19,314,404
2014-05-20 2014-05-16 31.735 584,010 -2,111 0.49% 18,533,548
2014-05-08 2014-05-05 36.472 586,121 +1,056 0.49% 21,376,741
2014-05-07 2014-05-02 35.998 585,065 -1,056 0.49% 21,061,107
2014-05-02 2014-04-29 36.945 586,121 +1,056 0.49% 21,654,361
2014-04-30 2014-04-28 37.893 585,065 -2,112 0.49% 22,169,586
2014-04-29 2014-04-25 37.419 587,177 -2,111 0.49% 21,971,495
2014-04-28 2014-04-24 37.893 589,288 +1,056 0.49% 22,329,606
2014-04-15 2014-04-11 41.208 588,232 +1,055 0.49% 24,239,931
2014-04-08 2014-04-04 43.103 587,177 +1,056 0.49% 25,308,937
2014-04-03 2014-04-01 44.997 586,121 -211 0.49% 26,373,901
2014-04-02 2014-03-31 44.050 586,332 -1,605 0.49% 25,827,955
2014-03-28 2014-03-26 43.103 587,937 +2,534 0.49% 25,341,695
2014-03-25 2014-03-21 43.103 585,403 -1,056 0.49% 25,232,473
2014-03-24 2014-03-20 41.682 586,459 +1,056 0.49% 24,444,649
2014-03-20 2014-03-18 43.103 585,403 +338 0.49% 25,232,473
2014-03-18 2014-03-14 45.471 585,065 -1,689 0.49% 26,603,504
2014-03-17 2014-03-13 46.418 586,754 +5,489 0.49% 27,236,144
2014-03-14 2014-03-12 49.260 581,265 -6,841 0.49% 28,633,273
2014-03-13 2014-03-11 47.366 588,106 -1,309 0.49% 27,856,022
2014-03-12 2014-03-10 42.629 589,415 +43 0.49% 25,126,221
2014-03-11 2014-03-07 43.576 589,372 +549 0.49% 25,682,708
2014-03-10 2014-03-06 43.103 588,823 -2,112 0.49% 25,379,885
2014-03-06 2014-03-04 40.734 590,935 -380 0.50% 24,071,417
2014-03-05 2014-03-03 43.103 591,315 -1,013 0.50% 25,487,297
2014-03-04 2014-02-28 42.629 592,328 -127 0.50% 25,250,400
2014-02-28 2014-02-26 39.787 592,455 -295 0.50% 23,572,093
2014-02-27 2014-02-25 38.840 592,750 +3,167 0.50% 23,022,310
2014-02-26 2014-02-24 39.313 589,583 -1,056 0.49% 23,178,564
2014-02-25 2014-02-21 39.313 590,639 -760 0.50% 23,220,079
2014-02-24 2014-02-20 37.419 591,399 -2,407 0.50% 22,129,478
2014-02-21 2014-02-19 37.419 593,806 +1,562 0.50% 22,219,545
2014-02-18 2014-02-14 37.419 592,244 -548 0.50% 22,161,096
2014-02-17 2014-02-13 37.893 592,792 +1,604 0.50% 22,462,382
2014-02-14 2014-02-12 38.366 591,188 +1,056 0.50% 22,681,622
2014-02-12 2014-02-10 41.208 590,132 -2,112 0.50% 24,318,227
2014-02-11 2014-02-07 36.945 592,244 -1,055 0.50% 21,880,576
2014-02-10 2014-02-06 37.419 593,299 +507 0.50% 22,200,573
2014-02-05 2014-01-30 37.893 592,792 +548 0.50% 22,462,382
2014-02-04 2014-01-28 38.840 592,244 +1,056 0.50% 23,002,657
2014-01-29 2014-01-27 39.787 591,188 -1,056 0.50% 23,521,682
2014-01-28 2014-01-24 38.840 592,244 +1,394 0.50% 23,002,657
2014-01-22 2014-01-20 43.576 590,850 -1,689 0.50% 25,747,114
2014-01-21 2014-01-17 41.208 592,539 +5,278 0.50% 24,417,415
2014-01-08 2014-01-06 36.945 587,261 +1,056 0.49% 21,696,478
2014-01-06 2014-01-02 37.893 586,205 +1,055 0.49% 22,212,784
2014-01-03 2013-12-31 38.366 585,150 -10,556 0.49% 22,449,967
2013-12-27 2013-12-20 38.840 595,706 -549 0.50% 23,137,121
2013-12-03 2013-11-29 40.734 596,255 -1,562 0.50% 24,288,124
2013-12-02 2013-11-28 39.787 597,817 +1,562 0.50% 23,785,431
2013-11-28 2013-11-26 40.261 596,255 -929 0.50% 24,005,704
2013-11-27 2013-11-25 38.840 597,184 -507 0.50% 23,194,526
2013-11-25 2013-11-21 39.787 597,691 +1,563 0.50% 23,780,418
2013-11-22 2013-11-20 40.261 596,128 -1,056 0.50% 24,000,591
2013-11-20 2013-11-18 39.787 597,184 +1,056 0.50% 23,760,246
2013-11-19 2013-11-15 39.787 596,128 +506 0.50% 23,718,231
2013-11-12 2013-11-08 41.208 595,622 +1,056 0.50% 24,544,459
2013-11-06 2013-11-04 39.313 594,566 -1,056 0.50% 23,374,463
2013-11-04 2013-10-31 39.787 595,622 +1,056 0.50% 23,698,098
2013-10-31 2013-10-29 40.261 594,566 -2,618 0.50% 23,937,703
2013-10-30 2013-10-28 40.261 597,184 +507 0.50% 24,043,106
2013-10-22 2013-10-18 43.576 596,677 -4,223 0.50% 26,001,033
2013-10-18 2013-10-16 44.524 600,900 -422 0.50% 26,754,297
2013-10-17 2013-10-15 44.997 601,322 -12,752 0.50% 27,057,906
2013-10-16 2013-10-11 45.471 614,074 -7,811 0.52% 27,922,572
2013-10-15 2013-10-10 46.418 621,885 -38,045 0.52% 28,866,866
2013-10-09 2013-10-07 44.997 659,930 -42,182 0.55% 29,695,112
2013-10-08 2013-10-04 47.366 702,112 -54,259 0.59% 33,255,990
2013-10-04 2013-10-02 43.576 756,371 +1,056 0.63% 32,959,922
2013-10-03 2013-09-30 45.471 755,315 -46,996 0.63% 34,344,945
2013-10-02 2013-09-27 46.418 802,311 +8,529 0.67% 37,241,941
2013-09-25 2013-09-23 44.050 793,782 +10,556 0.67% 34,966,139
2013-09-24 2013-09-19 43.576 783,226 +1,478 0.66% 34,130,166
2013-09-23 2013-09-18 44.524 781,748 +1,056 0.66% 34,806,321
2013-09-18 2013-09-16 45.945 780,692 +337 0.66% 35,868,643
2013-09-16 2013-09-12 47.366 780,355 +4,476 0.66% 36,962,020
2013-09-11 2013-09-09 50.208 775,879 +887 0.65% 38,955,012
2013-09-10 2013-09-06 49.260 774,992 +2,111 0.65% 38,176,318
2013-09-09 2013-09-05 51.155 772,881 -1,055 0.65% 39,536,650
2013-08-30 2013-08-28 48.313 773,936 -14,779 0.65% 37,391,140
2013-08-29 2013-08-27 48.313 788,715 +42 0.66% 38,105,157
2013-08-28 2013-08-26 49.260 788,673 +1,056 0.66% 38,850,248
2013-08-27 2013-08-23 49.260 787,617 -338 0.66% 38,798,229
2013-08-26 2013-08-22 48.313 787,955 +633 0.66% 38,068,439
2013-08-22 2013-08-20 48.313 787,322 +1,056 0.66% 38,037,857
2013-08-20 2013-08-16 49.260 786,266 +15,412 0.66% 38,731,679
2013-08-19 2013-08-15 44.050 770,854 +1,900 0.65% 33,956,159
2013-08-16 2013-08-13 46.418 768,954 +549 0.65% 35,693,564
2013-08-15 2013-08-12 46.892 768,405 +1,056 0.65% 36,032,041
2013-08-13 2013-08-09 48.313 767,349 +549 0.65% 37,072,902
2013-08-07 2013-08-05 51.155 766,800 +1,182 0.65% 39,225,577
2013-08-06 2013-08-02 51.155 765,618 -1,140 0.65% 39,165,112
2013-08-05 2013-08-01 50.208 766,758 -1,056 0.65% 38,497,069
2013-08-02 2013-07-31 52.102 767,814 -25,968 0.65% 40,004,808
2013-07-31 2013-07-29 55.891 793,782 +26,602 0.67% 44,365,639
2013-07-30 2013-07-26 54.944 767,180 +13,723 0.65% 42,152,054
2013-07-29 2013-07-25 56.839 753,457 -12,668 0.64% 42,825,575
2013-07-26 2013-07-24 57.786 766,125 -1,055 0.65% 44,271,369
2013-07-24 2013-07-22 53.997 767,180 +2,153 0.65% 41,425,295
2013-07-22 2013-07-18 49.260 765,027 +1,056 0.65% 37,685,440
2013-07-18 2013-07-16 51.155 763,971 +1,055 0.65% 39,080,860
2013-07-17 2013-07-15 54.944 762,916 -422 0.65% 41,917,772
2013-07-16 2013-07-12 55.891 763,338 -211 0.65% 42,664,079
2013-07-15 2013-07-11 55.891 763,549 +1,900 0.65% 42,675,872
2013-07-11 2013-07-09 55.891 761,649 +11,612 0.65% 42,569,678
2013-07-10 2013-07-08 56.839 750,037 +1,055 0.64% 42,631,186
2013-07-09 2013-07-05 59.681 748,982 +1,816 0.64% 44,699,782
2013-07-08 2013-07-04 60.628 747,166 +211 0.64% 45,299,202
2013-07-05 2013-07-03 57.786 746,955 +4,223 0.64% 43,163,609
2013-07-04 2013-07-02 60.628 742,732 +169 0.63% 45,030,378
2013-07-03 2013-06-28 56.839 742,563 +2,111 0.63% 42,206,373
2013-07-02 2013-06-27 52.102 740,452 -1,563 0.63% 38,579,188
2013-06-28 2013-06-26 54.944 742,015 -295 0.65% 40,769,385
2013-06-27 2013-06-25 53.997 742,310 +338 0.65% 40,082,393
2013-06-26 2013-06-24 58.733 741,972 -1,056 0.65% 43,578,541
2013-06-25 2013-06-21 61.575 743,028 +85 0.65% 45,752,204
2013-06-24 2013-06-20 63.470 742,943 +5,911 0.65% 47,154,569
2013-06-21 2013-06-19 63.470 737,032 +422 0.64% 46,779,398
2013-06-20 2013-06-18 66.312 736,610 -6,756 0.64% 48,846,014
2013-06-19 2013-06-17 61.575 743,366 +6,250 0.65% 45,773,016
2013-06-18 2013-06-14 70.101 737,116 +971 0.69% 51,672,686
2013-06-17 2013-06-13 66.312 736,145 -12,879 0.69% 48,815,179
2013-06-14 2013-06-11 65.365 749,024 +11,612 0.70% 48,959,650
2013-06-13 2013-06-10 63.470 737,412 -8,825 0.69% 46,803,516
2013-06-11 2013-06-07 56.839 746,237 +2,196 0.70% 42,415,199
2013-06-10 2013-06-06 45.945 744,041 -1,056 0.70% 34,184,725
2013-06-07 2013-06-05 45.945 745,097 -92,725 0.70% 34,233,242
2013-06-04 2013-05-31 34.577 837,822 -11,317 0.79% 28,969,307
2013-05-31 2013-05-29 35.998 849,139 +1,056 0.80% 30,567,214
2013-05-28 2013-05-24 38.840 848,083 -1,056 2.42% 32,939,401
2013-05-23 2013-05-21 40.734 849,139 +507 2.43% 34,589,216
2013-05-21 2013-05-16 40.734 848,632 +1,056 2.42% 34,568,564
2013-05-15 2013-05-13 40.734 847,576 -10,556 2.42% 34,525,548
2013-05-14 2013-05-10 42.629 858,132 +1,055 2.45% 36,581,380
2013-05-13 2013-05-09 43.576 857,077 +6,461 2.45% 37,348,327
2013-05-10 2013-05-08 43.576 850,616 -3,294 2.43% 37,066,780
2013-05-09 2013-05-07 44.050 853,910 -8,107 2.44% 37,614,780
2013-05-08 2013-05-06 42.629 862,017 +4,222 2.46% 36,746,994
2013-05-07 2013-05-03 40.261 857,795 -1,055 2.45% 34,535,514
2013-05-06 2013-05-02 39.313 858,850 -4,223 2.45% 33,764,389
2013-05-03 2013-04-30 40.261 863,073 +1,056 2.47% 34,748,010
2013-04-30 2013-04-26 43.103 862,017 -6,334 2.46% 37,155,294
2013-04-29 2013-04-25 42.155 868,351 -1,055 2.48% 36,605,707
2013-04-26 2013-04-24 42.629 869,406 -4,223 2.48% 37,061,981
2013-04-25 2013-04-23 42.155 873,629 +5,278 2.50% 36,828,203
2013-04-24 2013-04-22 44.050 868,351 +10,556 2.48% 38,250,907
2013-04-23 2013-04-19 43.576 857,795 -1,689 2.45% 37,379,615
2013-04-22 2013-04-18 43.103 859,484 +634 2.46% 37,046,115
2013-04-19 2013-04-17 44.524 858,850 -1,056 2.45% 38,239,188
2013-04-18 2013-04-16 44.997 859,906 -104,506 2.46% 38,693,505
2013-04-16 2013-04-12 45.945 964,412 +57,637 2.75% 44,309,599
2013-04-15 2013-04-11 45.471 906,775 -5,405 2.59% 41,231,986
2013-04-12 2013-04-10 41.208 912,180 +1,562 2.61% 37,589,217
2013-04-11 2013-04-09 40.734 910,618 +7,178 2.60% 37,093,530
2013-04-10 2013-04-08 41.208 903,440 +3,167 2.58% 37,229,058
2013-04-09 2013-04-05 42.629 900,273 -1,140 2.57% 38,377,813
2013-04-08 2013-04-03 46.418 901,413 +15,792 2.57% 41,842,091
2013-04-05 2013-04-02 46.892 885,621 +125,365 2.53% 41,528,532
2013-03-28 2013-03-26 64.417 760,256 -105,561 2.17% 48,973,625
2011-01-13 2011-01-11 64.417 865,817 -1,056 2.47% 55,773,577
2010-12-15 2010-12-13 64.417 866,873 -1,056 2.48% 55,841,602
2010-10-19 2010-10-15 64.417 867,929 -295 2.48% 55,909,627
2010-07-07 2010-07-05 64.417 868,224 -2,449 2.48% 55,928,630
2010-07-05 2010-06-30 74.838 870,673 -1,689 2.49% 65,159,186
2010-07-02 2010-06-29 71.996 872,362 +338 2.49% 62,806,387
2010-06-29 2010-06-25 76.732 872,024 +3,166 2.49% 66,912,451
2010-06-24 2010-06-22 80.522 868,858 +6,207 2.48% 69,961,838
2010-06-23 2010-06-21 79.574 862,651 -633 2.46% 68,644,840
2010-06-22 2010-06-18 81.469 863,284 +296 2.47% 70,330,811
2010-06-21 2010-06-17 81.469 862,988 -3,885 2.47% 70,306,696
2010-06-18 2010-06-15 83.364 866,873 +6,334 2.48% 72,265,603
2010-06-17 2010-06-14 85.258 860,539 -9,923 2.46% 73,367,977
2010-06-11 2010-06-09 85.258 870,462 -5,278 2.49% 74,213,994
2010-06-08 2010-06-04 89.995 875,740 +1,055 2.50% 78,811,986
2010-06-07 2010-06-03 91.889 874,685 +2,534 2.50% 80,374,242
2010-06-04 2010-06-02 91.889 872,151 +633 2.49% 80,141,395
2010-06-03 2010-06-01 92.837 871,518 +1,900 2.49% 80,908,829
2010-06-02 2010-05-31 95.679 869,618 +6,039 2.48% 83,203,841
2010-06-01 2010-05-28 98.521 863,579 +22,674 2.47% 85,080,276
2010-05-31 2010-05-27 94.731 840,905 -10,007 2.40% 79,660,021
2010-05-27 2010-05-25 95.679 850,912 -2,534 2.43% 81,414,077
2010-05-26 2010-05-24 98.521 853,446 -32,133 2.44% 84,081,968
2010-05-25 2010-05-20 86.205 885,579 +18,453 2.53% 76,341,762
2010-05-24 2010-05-19 93.784 867,126 -16,383 2.48% 81,322,530
2010-05-20 2010-05-18 95.679 883,509 +11,485 2.53% 84,532,912
2010-05-19 2010-05-17 97.573 872,024 +3,335 2.49% 85,086,203
2010-05-18 2010-05-14 102.310 868,689 -1,435 2.50% 88,875,398
2010-05-17 2010-05-13 103.257 870,124 -15,835 2.50% 89,846,492
2010-05-14 2010-05-12 101.362 885,959 -3,969 2.55% 89,803,007
2010-05-13 2010-05-11 97.573 889,928 -1,309 2.57% 86,833,154
2010-05-12 2010-05-10 95.679 891,237 +30,613 2.57% 85,272,317
2010-05-11 2010-05-07 93.784 860,624 +1,267 2.48% 80,712,747
2010-05-10 2010-05-06 96.626 859,357 +5,489 2.48% 83,036,162
2010-05-07 2010-05-05 98.521 853,868 -1,267 2.46% 84,123,543
2010-05-06 2010-05-04 105.152 855,135 -8,993 2.47% 89,918,932
2010-05-05 2010-05-03 99.468 864,128 -7,179 2.49% 85,952,964
2010-05-04 2010-04-30 97.573 871,307 +7,516 2.51% 85,016,243
2010-05-03 2010-04-29 95.679 863,791 -548 2.49% 82,646,321
2010-04-30 2010-04-28 98.521 864,339 -6,545 2.49% 85,155,152
2010-04-29 2010-04-27 95.679 870,884 +464 2.53% 83,324,970
2010-04-28 2010-04-26 95.679 870,420 +16,890 2.53% 83,280,575
2010-04-27 2010-04-23 95.679 853,530 -7,389 2.48% 81,664,563
2010-04-26 2010-04-22 94.731 860,919 -6,165 2.50% 81,555,973
2010-04-23 2010-04-21 91.889 867,084 +1,056 2.52% 79,675,791
2010-04-22 2010-04-20 92.837 866,028 +10,598 2.51% 80,399,156
2010-04-21 2010-04-19 93.784 855,430 +4,434 2.48% 80,225,633
2010-04-20 2010-04-16 95.679 850,996 -8,023 2.47% 81,422,114
2010-04-19 2010-04-15 96.626 859,019 +4,222 2.49% 83,003,503
2010-04-16 2010-04-14 94.731 854,797 +67,729 2.48% 80,976,028
2010-04-15 2010-04-13 88.100 787,068 +44,167 2.29% 69,340,774
2010-04-14 2010-04-12 88.100 742,901 -13,723 2.16% 65,449,656
2010-04-13 2010-04-09 91.889 756,624 +11,611 2.20% 69,525,693
2010-04-12 2010-04-08 93.784 745,013 +10,557 2.16% 69,870,287
2010-04-09 2010-04-07 94.731 734,456 +2,533 2.13% 69,575,969
2010-04-07 2010-03-31 93.784 731,923 -6,840 2.12% 68,642,654
2010-04-01 2010-03-30 94.731 738,763 -3,589 2.14% 69,983,977
2010-03-31 2010-03-29 90.942 742,352 -1,056 2.16% 67,511,008
2010-03-30 2010-03-26 92.837 743,408 +10,261 2.18% 69,015,523
2010-03-29 2010-03-25 93.784 733,147 -423 2.15% 68,757,446
2010-03-26 2010-03-24 91.889 733,570 +972 2.15% 67,407,276
2010-03-25 2010-03-23 94.731 732,598 +30,106 2.15% 69,399,958
2010-03-24 2010-03-22 95.679 702,492 +422 2.06% 67,213,457
2010-03-23 2010-03-19 96.626 702,070 -422 2.06% 67,838,161
2010-03-22 2010-03-18 94.731 702,492 +3,673 2.06% 66,547,978
2010-03-19 2010-03-17 97.573 698,819 -5,700 2.05% 68,186,030
2010-03-18 2010-03-16 96.626 704,519 -10,303 2.07% 68,074,798
2010-03-17 2010-03-15 92.837 714,822 +929 2.10% 66,361,694
2010-03-16 2010-03-12 93.784 713,893 +28,882 2.10% 66,951,729
2010-03-15 2010-03-11 93.784 685,011 +422 2.01% 64,243,060
2010-03-12 2010-03-10 94.731 684,589 +1,056 2.01% 64,852,003
2010-03-11 2010-03-09 96.626 683,533 -634 2.01% 66,047,006
2010-03-10 2010-03-08 93.784 684,167 -3,167 2.01% 64,163,906
2010-03-09 2010-03-05 93.784 687,334 +5,067 2.02% 64,460,920
2010-03-08 2010-03-04 98.521 682,267 +24,871 2.00% 67,217,319
2010-03-05 2010-03-03 104.204 657,396 +844 1.93% 68,503,573
2010-03-04 2010-03-02 105.152 656,552 +2,111 1.93% 69,037,584
2010-03-03 2010-03-01 107.046 654,441 +8,319 1.92% 70,055,530
2010-03-02 2010-02-26 107.046 646,122 -1,689 1.90% 69,165,011
2010-03-01 2010-02-25 106.099 647,811 -8,276 1.90% 68,732,133
2010-02-26 2010-02-24 107.994 656,087 +253 1.93% 70,853,248
2010-02-25 2010-02-23 104.204 655,834 -7,051 1.93% 68,340,805
2010-02-24 2010-02-22 103.257 662,885 -17,186 1.95% 68,447,591
2010-02-23 2010-02-19 106.099 680,071 -16,721 2.00% 72,154,888
2010-02-22 2010-02-18 101.362 696,792 -31,246 2.05% 70,628,570
2010-02-19 2010-02-17 95.679 728,038 +1,267 2.14% 69,657,663
2010-02-18 2010-02-12 93.784 726,771 +2,111 2.14% 68,159,479
2010-02-17 2010-02-11 93.784 724,660 -28,122 2.13% 67,961,501
2010-02-12 2010-02-10 93.784 752,782 -422 2.21% 70,598,894
2010-02-11 2010-02-09 101.362 753,204 +338 2.22% 76,346,631
2010-02-09 2010-02-05 94.731 752,866 +1,942 2.22% 71,319,972
2010-02-08 2010-02-04 99.468 750,924 -2,533 2.21% 74,692,804
2010-02-05 2010-02-03 98.521 753,457 -2,323 2.22% 74,230,996
2010-02-04 2010-02-02 94.731 755,780 +4,054 2.22% 71,596,019
2010-02-03 2010-02-01 92.837 751,726 -4,941 2.21% 69,787,739
2010-02-02 2010-01-29 86.205 756,667 -2,111 2.23% 65,228,842
2010-02-01 2010-01-28 85.258 758,778 -5,109 2.23% 64,692,021
2010-01-29 2010-01-27 80.522 763,887 +18,368 2.25% 61,509,405
2010-01-28 2010-01-26 89.995 745,519 +21,365 2.19% 67,092,782
2010-01-27 2010-01-25 93.784 724,154 -1,266 2.13% 67,914,047
2010-01-26 2010-01-22 93.784 725,420 +47,249 2.13% 68,032,777
2010-01-25 2010-01-21 91.889 678,171 +422,247 2.00% 62,316,697
2010-01-21 2010-01-19 92.837 255,924 -11,907 0.75% 23,759,132
2010-01-20 2010-01-18 88.100 267,831 -38,805 0.79% 23,595,939
2010-01-19 2010-01-15 104.204 306,636 -26,897 0.90% 31,952,828
2010-01-18 2010-01-14 93.784 333,533 +13,596 0.98% 31,280,053
2010-01-15 2010-01-13 85.258 319,937 -3,166 0.94% 27,277,242
2010-01-14 2010-01-12 84.311 323,103 +3,040 0.95% 27,241,090
2010-01-13 2010-01-11 82.416 320,063 -12,625 0.94% 26,378,385
2010-01-12 2010-01-08 82.416 332,688 +10,640 0.98% 27,418,890
2010-01-11 2010-01-07 76.732 322,048 +11,612 0.95% 24,711,500
2010-01-08 2010-01-06 74.838 310,436 -5,320 0.91% 23,232,324
2010-01-07 2010-01-05 73.890 315,756 -17,988 0.93% 23,331,341
2010-01-06 2010-01-04 68.207 333,744 +845 0.98% 22,763,521
2009-12-30 2009-12-28 66.312 332,899 -845 0.98% 22,075,168
2009-12-29 2009-12-24 60.628 333,744 -3,378 0.98% 20,234,241
2009-12-21 2009-12-17 59.681 337,122 +507 0.99% 20,119,683
2009-12-11 2009-12-09 62.523 336,615 +211 0.99% 21,046,064
2009-12-10 2009-12-08 64.417 336,404 -169 0.99% 21,670,231
2009-12-09 2009-12-07 65.365 336,573 -5,109 0.99% 21,999,958
2009-12-08 2009-12-04 65.365 341,682 +1,055 1.01% 22,333,905
2009-12-07 2009-12-03 66.312 340,627 -1,055 1.00% 22,587,626
2009-12-04 2009-12-02 67.259 341,682 -211 1.01% 22,981,265
2009-12-03 2009-12-01 67.259 341,893 -1,056 1.01% 22,995,457
2009-12-01 2009-11-27 60.628 342,949 +4,645 1.01% 20,792,322
2009-11-30 2009-11-26 64.417 338,304 +211 1.00% 21,792,624
2009-11-25 2009-11-23 69.154 338,093 -211 0.99% 23,380,431
2009-11-23 2009-11-19 66.312 338,304 -845 1.00% 22,433,583
2009-11-20 2009-11-18 67.259 339,149 -4,433 1.00% 22,810,897
2009-11-19 2009-11-17 66.312 343,582 +211 1.01% 22,783,578
2009-11-18 2009-11-16 67.259 343,371 -9,923 1.01% 23,094,866
2009-11-16 2009-11-12 70.101 353,294 -2,111 1.04% 24,766,319
2009-11-13 2009-11-11 68.207 355,405 -7,601 1.05% 24,240,943
2009-11-04 2009-11-02 73.890 363,006 +4,223 1.07% 26,822,663
2009-11-03 2009-10-30 76.732 358,783 -634 1.06% 27,530,263
2009-11-02 2009-10-29 77.680 359,417 -422 1.06% 27,919,391
2009-10-30 2009-10-28 77.680 359,839 -6,334 1.06% 27,952,172
2009-10-29 2009-10-27 80.522 366,173 -422 1.08% 29,484,836
2009-10-28 2009-10-23 77.680 366,595 -633 1.08% 28,476,976
2009-10-27 2009-10-22 76.732 367,228 +5,700 1.08% 28,178,267
2009-10-23 2009-10-21 77.680 361,528 +634 1.06% 28,083,373
2009-10-22 2009-10-20 78.627 360,894 +211 1.06% 28,376,004
2009-10-21 2009-10-19 81.469 360,683 -1,267 1.06% 29,384,453
2009-10-20 2009-10-16 82.416 361,950 +422 1.06% 29,830,554
2009-10-19 2009-10-15 85.258 361,528 -633 1.06% 30,823,214
2009-10-16 2009-10-14 85.258 362,161 +3,378 1.07% 30,877,183
2009-10-15 2009-10-13 88.100 358,783 -9,839 1.06% 31,608,820
2009-10-14 2009-10-12 88.100 368,622 -13,131 1.08% 32,475,637
2009-10-13 2009-10-09 81.469 381,753 -423 1.12% 31,101,003
2009-10-12 2009-10-08 76.732 382,176 +9,923 1.12% 29,325,263
2009-10-09 2009-10-07 78.627 372,253 -422 1.10% 29,269,128
2009-10-08 2009-10-06 77.680 372,675 -634 1.10% 28,949,268
2009-10-05 2009-09-30 79.574 373,309 -36,313 1.10% 29,705,798
2009-10-02 2009-09-29 75.785 409,622 -1,562 1.21% 31,043,218
2009-09-30 2009-09-28 75.785 411,184 +22,801 1.21% 31,161,595
2009-09-29 2009-09-25 78.627 388,383 -1,478 1.14% 30,537,381
2009-09-28 2009-09-24 70.101 389,861 -9,500 1.15% 27,329,708
2009-09-25 2009-09-23 71.996 399,361 -296 1.18% 28,752,309
2009-09-24 2009-09-22 74.838 399,657 +1,478 1.18% 29,909,420
2009-09-23 2009-09-21 78.627 398,179 -127 1.17% 31,307,611
2009-09-22 2009-09-18 81.469 398,306 +5,405 1.17% 32,449,558
2009-09-21 2009-09-17 79.574 392,901 -11,612 1.16% 31,264,818
2009-09-18 2009-09-16 82.416 404,513 +1,901 1.19% 33,338,435
2009-09-17 2009-09-15 85.258 402,612 +1,055 1.18% 34,325,961
2009-09-16 2009-09-14 85.258 401,557 +1,689 1.18% 34,236,014
2009-09-15 2009-09-11 87.153 399,868 -6,840 1.18% 34,849,613
2009-09-14 2009-09-10 82.416 406,708 -11,021 1.20% 33,519,339
2009-09-11 2009-09-09 85.258 417,729 +17,439 1.23% 35,614,809
2009-09-10 2009-09-08 80.522 400,290 +5,911 1.18% 32,231,992
2009-09-09 2009-09-07 80.522 394,379 -40,958 1.16% 31,756,029
2009-09-08 2009-09-04 83.364 435,337 -7,304 1.28% 36,291,234
2009-09-07 2009-09-03 67.259 442,641 -5,025 1.30% 29,771,689
2009-09-04 2009-09-02 62.523 447,666 -2,280 1.32% 27,989,267
2009-09-03 2009-09-01 58.733 449,946 +32,259 1.32% 26,426,860
2009-09-02 2009-08-31 59.681 417,687 +3,632 1.23% 24,927,859
2009-09-01 2009-08-28 68.207 414,055 +45,053 1.22% 28,241,256
2009-08-31 2009-08-27 75.785 369,002 +3,463 1.09% 27,964,830
2009-08-28 2009-08-26 77.680 365,539 +3,673 1.08% 28,394,946
2009-08-27 2009-08-25 74.838 361,866 +17,946 1.06% 27,081,228
2009-08-26 2009-08-24 82.416 343,920 +422 1.01% 28,344,589
2009-08-25 2009-08-21 85.258 343,498 -4,391 1.01% 29,286,010
2009-08-21 2009-08-19 89.047 347,889 -27,573 1.02% 30,978,617
2009-08-20 2009-08-18 87.153 375,462 -6,123 1.10% 32,722,562
2009-08-19 2009-08-17 89.047 381,585 +33,105 1.12% 33,979,159
2009-08-18 2009-08-14 85.258 348,480 +10,429 1.03% 29,710,766
2009-08-17 2009-08-13 93.784 338,051 +507 0.99% 31,703,769
2009-08-12 2009-08-10 94.731 337,544 +12,034 0.99% 31,975,981
2009-08-11 2009-08-07 93.784 325,510 -42 0.96% 30,527,624
2009-08-10 2009-08-06 98.521 325,552 -2,112 0.96% 32,073,561
2009-08-07 2009-08-05 98.521 327,664 +42,225 0.96% 32,281,637
2009-08-06 2009-08-04 102.310 285,439 +1,056 0.84% 29,203,207
2009-08-05 2009-08-03 105.152 284,383 -1,267 0.84% 29,903,367
2009-08-04 2009-07-31 100.415 285,650 -4,011 0.84% 28,683,594
2009-08-03 2009-07-30 99.468 289,661 +211 0.85% 28,811,960
2009-07-31 2009-07-29 100.415 289,450 +13,849 0.85% 29,065,172
2009-07-30 2009-07-28 102.310 275,601 +6,334 0.81% 28,196,683
2009-07-29 2009-07-27 96.626 269,267 +1,056 0.79% 26,018,172
2009-07-28 2009-07-24 99.468 268,211 +5,109 0.79% 26,678,374
2009-07-27 2009-07-23 95.679 263,102 -633 0.77% 25,173,233
2009-07-24 2009-07-22 96.626 263,735 +4,138 0.78% 25,483,638
2009-07-23 2009-07-21 98.521 259,597 -29,051 0.76% 25,575,639
2009-07-22 2009-07-20 93.784 288,648 +53,456 0.85% 27,070,559
2009-07-21 2009-07-17 119.361 235,192 -9,120 0.69% 28,072,854
2009-07-20 2009-07-16 117.467 244,312 +4,265 0.72% 28,698,551
2009-07-17 2009-07-15 111.783 240,047 -9,585 0.71% 26,833,157
2009-07-16 2009-07-14 92.837 249,632 +591 0.73% 23,175,004
2009-07-15 2009-07-13 92.837 249,041 +11,400 0.73% 23,120,137
2009-07-14 2009-07-10 93.784 237,641 +20,057 0.70% 22,286,920
2009-07-13 2009-07-09 94.731 217,584 +5,700 0.64% 20,612,014
2009-07-10 2009-07-08 94.731 211,884 +11,612 0.62% 20,072,046
2009-07-09 2009-07-07 95.679 200,272 +5,278 0.59% 19,161,746
2009-07-08 2009-07-06 97.573 194,994 -1,900 0.57% 19,026,195
2009-07-07 2009-07-03 96.626 196,894 +21,957 0.58% 19,025,064
2009-07-06 2009-07-02 91.889 174,937 -24,279 0.52% 16,074,848
2009-07-03 2009-06-30 94.731 199,216 -2,111 0.59% 18,871,990
2009-07-02 2009-06-29 97.573 201,327 -3,801 0.59% 19,644,127
2009-06-30 2009-06-26 94.731 205,128 -26,179 0.60% 19,432,041
2009-06-29 2009-06-25 88.100 231,307 +32,809 0.68% 20,378,171
2009-06-26 2009-06-24 88.100 198,498 -1,056 0.59% 17,487,695
2009-06-24 2009-06-22 89.047 199,554 +32,935 0.59% 17,769,769
2009-06-23 2009-06-19 93.784 166,619 +634 0.49% 15,626,193
2009-06-22 2009-06-18 95.679 165,985 +9,711 0.49% 15,881,214
2009-06-19 2009-06-17 99.468 156,274 +1,098 0.46% 15,544,240
2009-06-18 2009-06-16 98.521 155,176 -1,098 0.46% 15,288,025
2009-06-17 2009-06-15 98.521 156,274 +2,112 0.46% 15,396,200
2009-06-16 2009-06-12 100.415 154,162 -5,278 0.45% 15,480,204
2009-06-15 2009-06-11 103.257 159,440 +2,406 0.47% 16,463,314
2009-06-12 2009-06-10 108.941 157,034 -24,912 0.46% 17,107,440
2009-06-11 2009-06-09 107.994 181,946 +2,533 0.54% 19,649,018
2009-06-10 2009-06-08 107.046 179,413 -14,947 0.53% 19,205,509
2009-06-09 2009-06-05 95.679 194,360 -18,199 0.57% 18,596,094
2009-06-08 2009-06-04 90.942 212,559 +5,067 0.63% 19,330,550
2009-06-05 2009-06-03 89.995 207,492 -1,056 0.61% 18,673,187
2009-06-04 2009-06-02 92.837 208,548 +24,491 0.62% 19,360,902
2009-06-03 2009-06-01 94.731 184,057 +21,407 0.54% 17,435,958
2009-06-02 2009-05-29 92.837 162,650 +23,477 0.48% 15,099,884
2009-06-01 2009-05-27 96.626 139,173 +37,918 0.41% 13,447,719
2009-05-29 2009-05-26 89.047 101,255 -153,402 0.30% 9,016,496
2009-05-27 2009-05-25 90.942 254,657 +7,178 0.75% 23,159,028
2009-05-26 2009-05-22 108.941 247,479 -41,929 0.73% 26,960,607
2009-05-25 2009-05-21 103.257 289,408 +33,442 0.86% 29,883,434
2009-05-22 2009-05-20 96.626 255,966 +3,716 0.76% 24,732,951
2009-05-21 2009-05-19 88.100 252,250 +6,840 0.75% 22,223,252
2009-05-20 2009-05-18 88.100 245,410 +549 0.73% 21,620,647
2009-05-19 2009-05-15 87.153 244,861 -4,349 0.73% 21,340,320
2009-05-18 2009-05-14 84.311 249,210 -6,545 0.75% 21,011,108
2009-05-15 2009-05-13 76.732 255,755 +16,594 0.77% 19,624,682
2009-05-14 2009-05-12 72.943 239,161 -45,940 0.72% 17,445,144
2009-05-13 2009-05-11 63.470 285,101 -6,334 0.85% 18,095,351
2009-05-11 2009-05-07 62.523 291,435 +15,834 0.87% 18,221,290
2009-05-08 2009-05-06 64.417 275,601 +20,057 0.83% 17,753,467
2009-05-07 2009-05-05 59.681 255,544 +22,168 0.77% 15,251,049
2009-05-06 2009-05-04 59.681 233,376 -38,129 0.70% 13,928,047
2009-05-05 2009-04-30 55.891 271,505 -1,773 0.81% 15,174,812
2009-05-04 2009-04-29 54.944 273,278 +1,267 0.82% 15,015,028
2009-04-30 2009-04-28 51.155 272,011 +38,466 0.81% 13,914,695
2009-04-29 2009-04-27 62.523 233,545 +23,308 0.70% 14,601,854
2009-04-28 2009-04-24 70.101 210,237 -21,788 0.63% 14,737,857
2009-04-27 2009-04-23 61.575 232,025 +21,113 0.69% 14,287,019
2009-04-24 2009-04-22 61.575 210,912 -4,223 0.63% 12,986,979
2009-04-23 2009-04-21 62.523 215,135 -1,478 0.64% 13,450,811
2009-04-22 2009-04-20 60.628 216,613 -253 0.65% 13,132,819
2009-04-21 2009-04-17 59.681 216,866 +8,276 0.65% 12,942,718
2009-04-20 2009-04-16 62.523 208,590 +380 0.62% 13,041,601
2009-04-17 2009-04-15 64.417 208,210 -7,094 0.62% 13,412,322
2009-04-16 2009-04-14 60.628 215,304 +23,899 0.64% 13,053,457
2009-04-15 2009-04-09 61.575 191,405 -422 0.57% 11,785,828
2009-04-14 2009-04-08 61.575 191,827 +29,895 0.82% 11,811,813
2009-04-09 2009-04-07 63.470 161,932 +8,276 0.69% 10,277,819
2009-04-08 2009-04-06 63.470 153,656 -32,302 0.66% 9,752,541
2009-04-07 2009-04-03 55.891 185,958 -1,055 0.79% 10,393,465
2009-04-06 2009-04-02 54.944 187,013 +21,661 0.80% 10,275,271
2009-04-03 2009-04-01 55.891 165,352 +4,434 0.71% 9,241,765
2009-04-02 2009-03-31 55.891 160,918 +12,667 0.69% 8,993,943
2009-04-01 2009-03-30 53.050 148,251 +29,346 0.63% 7,864,645
2009-03-31 2009-03-27 53.050 118,905 +8,867 0.51% 6,307,854
2009-03-30 2009-03-26 47.366 110,038 +9,332 0.47% 5,212,021
2009-03-27 2009-03-25 43.576 100,706 +10,556 0.43% 4,388,405
2009-03-26 2009-03-24 43.103 90,150 +2,112 0.39% 3,885,712
2009-03-25 2009-03-23 44.050 88,038 -1,056 0.38% 3,878,079
2009-03-24 2009-03-20 41.208 89,094 +3,167 0.38% 3,671,396
2009-03-19 2009-03-17 44.050 85,927 -9,881 0.37% 3,785,089
2009-03-18 2009-03-16 42.155 95,808 -12,625 0.41% 4,038,827
2009-03-17 2009-03-13 38.366 108,433 -7,980 0.46% 4,160,159
2009-03-16 2009-03-12 36.945 116,413 +16,932 0.50% 4,300,902
2009-03-13 2009-03-11 38.840 99,481 -11,105 0.43% 3,863,825
2009-03-12 2009-03-10 38.366 110,586 -8,488 0.47% 4,242,762
2009-03-11 2009-03-09 32.682 119,074 -4,433 0.51% 3,891,612
2009-03-09 2009-03-05 26.525 123,507 -3,167 0.53% 3,275,994
2009-03-06 2009-03-04 27.946 126,674 +6,967 0.54% 3,539,998
2009-03-05 2009-03-03 28.893 119,707 +633 0.51% 3,458,700
2009-02-26 2009-02-24 36.472 119,074 -1,266 0.51% 4,342,813
2009-02-25 2009-02-23 36.945 120,340 -4,265 0.51% 4,445,986
2009-02-24 2009-02-20 36.472 124,605 +8,656 0.53% 4,544,537
2009-02-23 2009-02-19 38.840 115,949 +13,596 0.50% 4,503,440
2009-02-20 2009-02-18 40.261 102,353 -5,784 0.44% 4,120,814
2009-02-17 2009-02-13 40.261 108,137 +3,969 0.46% 4,353,682
2009-02-13 2009-02-11 38.366 104,168 +6,840 0.45% 3,996,528
2009-02-12 2009-02-10 39.787 97,328 -9,120 0.42% 3,872,403
2009-02-11 2009-02-09 41.682 106,448 -8,994 0.45% 4,436,941
2009-02-10 2009-02-06 39.787 115,442 +1,689 0.49% 4,593,108
2009-02-09 2009-02-05 37.893 113,753 +1,478 0.49% 4,310,388
2009-02-06 2009-02-04 39.787 112,275 -3,758 0.48% 4,467,102
2009-02-02 2009-01-29 37.419 116,033 -5,279 0.50% 4,341,823
2009-01-30 2009-01-23 35.051 121,312 -2,955 0.52% 4,252,056
2009-01-29 2009-01-22 35.051 124,267 +211 0.53% 4,355,630
2009-01-23 2009-01-21 35.524 124,056 +5,278 0.53% 4,406,995
2009-01-22 2009-01-20 38.840 118,778 +5,025 0.51% 4,613,317
2009-01-21 2009-01-19 39.787 113,753 +211 0.49% 4,525,907
2009-01-20 2009-01-16 39.313 113,542 +7,600 0.49% 4,463,732
2009-01-19 2009-01-15 44.524 105,942 -1,858 0.45% 4,716,931
2009-01-16 2009-01-14 41.682 107,800 -7,685 0.46% 4,493,295
2009-01-15 2009-01-13 37.893 115,485 +7,390 0.49% 4,376,017
2009-01-14 2009-01-12 38.840 108,095 +2,956 0.46% 4,198,392
2009-01-12 2009-01-08 42.629 105,139 +1,266 0.45% 4,481,979
2009-01-09 2009-01-07 40.734 103,873 +12,245 0.44% 4,231,210
2009-01-08 2009-01-06 46.892 91,628 +5,279 0.39% 4,296,619
2009-01-07 2009-01-05 47.366 86,349 -42,141 0.37% 4,089,976
2009-01-06 2009-01-02 47.366 128,490 +1,394 0.55% 6,086,012
2009-01-05 2008-12-31 46.418 127,096 -1,056 0.54% 5,899,585
2009-01-02 2008-12-29 45.945 128,152 +1,816 0.55% 5,887,902
2008-12-30 2008-12-24 41.682 126,336 -2,660 0.54% 5,265,908
2008-12-29 2008-12-22 39.787 128,996 +4,222 0.55% 5,132,382
2008-12-23 2008-12-19 41.208 124,774 -1,351 0.53% 5,141,701
2008-12-22 2008-12-18 41.682 126,125 -6,334 0.54% 5,257,113
2008-12-19 2008-12-17 42.629 132,459 +40,747 0.57% 5,646,606
2008-12-18 2008-12-16 49.260 91,712 +17,312 0.39% 4,517,758
2008-12-17 2008-12-15 54.944 74,400 -43,914 0.32% 4,087,845
2008-12-16 2008-12-12 47.366 118,314 +4,223 0.51% 5,604,019
2008-12-15 2008-12-11 50.208 114,091 -4,856 0.49% 5,728,234
2008-12-12 2008-12-10 46.892 118,947 +3,800 0.51% 5,577,662
2008-12-11 2008-12-09 47.366 115,147 -12,329 0.49% 5,454,012
2008-12-10 2008-12-08 45.945 127,476 +8,065 0.54% 5,856,844
2008-12-09 2008-12-05 50.208 119,411 -67,180 0.51% 5,995,338
2008-12-08 2008-12-04 48.313 186,591 -136,681 0.80% 9,014,764
2008-12-05 2008-12-03 39.787 323,272 +193,642 1.38% 12,862,070
2008-12-04 2008-12-02 31.735 129,630 +33,273 0.55% 4,113,806
2008-12-03 2008-12-01 31.261 96,357 +1,056 0.41% 3,012,248
2008-12-02 2008-11-28 30.788 95,301 -2,956 0.41% 2,934,096
2008-12-01 2008-11-27 31.261 98,257 -9,205 0.42% 3,071,644
2008-11-28 2008-11-26 28.893 107,462 +10,556 0.50% 3,104,904
2008-11-27 2008-11-25 29.367 96,906 +6,334 0.46% 2,845,810
2008-11-24 2008-11-20 26.051 90,572 -1,013 0.43% 2,359,501
2008-11-18 2008-11-14 29.367 91,585 +2,111 0.43% 2,689,549
2008-11-14 2008-11-12 30.788 89,474 +8,445 0.42% 2,754,696
2008-11-11 2008-11-07 32.209 81,029 +1,013 0.38% 2,609,834
2008-11-10 2008-11-06 28.419 80,016 -1,520 0.38% 2,274,006
2008-11-05 2008-11-03 29.367 81,536 +1,351 0.38% 2,394,443
2008-11-03 2008-10-30 17.620 80,185 -929 0.38% 1,412,861
2008-10-29 2008-10-27 14.873 81,114 -169 0.38% 1,206,393
2008-10-17 2008-10-15 31.735 81,283 +21,113 0.38% 2,579,515
2008-10-14 2008-10-10 38.840 60,170 -4,349 0.28% 2,336,993
2008-10-10 2008-10-08 43.576 64,519 +13,723 0.30% 2,811,506
2008-08-29 2008-08-27 68.207 50,796 +5,278 0.24% 3,464,619
2008-08-20 2008-08-18 68.207 45,518 +15,834 0.21% 3,104,625
2008-08-12 2008-08-08 63.470 29,684 -5,911 0.14% 1,884,043
2008-08-08 2008-08-05 62.523 35,595 +295 0.17% 2,225,494
2008-08-05 2008-08-01 65.365 35,300 -84 0.17% 2,307,370
2008-08-04 2008-07-31 64.417 35,384 -211 0.17% 2,279,341
2008-08-01 2008-07-30 66.312 35,595 -634 0.17% 2,360,372
2008-07-29 2008-07-25 61.575 36,229 +3,547 0.17% 2,230,813
2008-07-28 2008-07-24 64.417 32,682 +6,334 0.15% 2,105,286
2008-07-25 2008-07-23 67.259 26,348 -6,123 0.12% 1,772,146
2008-07-22 2008-07-18 59.681 32,471 +211 0.15% 1,937,893
2008-07-18 2008-07-16 61.575 32,260 +591 0.15% 1,986,421
2008-07-16 2008-07-14 63.470 31,669 +2,365 0.15% 2,010,030
2008-07-15 2008-07-11 62.523 29,304 -971 0.14% 1,832,164
2008-07-11 2008-07-09 69.154 30,275 -4,223 0.14% 2,093,633
2008-07-08 2008-07-04 54.944 34,498 +1,478 0.16% 1,895,463
2008-07-03 2008-06-30 71.996 33,020 +507 0.16% 2,377,301
2008-06-26 2008-06-24 71.996 32,513 +633 0.15% 2,340,799
2008-06-24 2008-06-20 72.943 31,880 +423 0.15% 2,325,426
2008-06-20 2008-06-18 74.838 31,457 -7,369 0.15% 2,354,170
2008-06-19 2008-06-17 79.574 38,826 -6,713 0.18% 3,089,551
2008-06-18 2008-06-16 79.574 45,539 -24,871 0.21% 3,623,734
2008-06-13 2008-06-11 77.680 70,410 +845 0.33% 5,469,425
2008-06-12 2008-06-10 77.680 69,565 +22,168 0.33% 5,403,786
2008-06-06 2008-06-04 80.522 47,397 +10,556 0.22% 3,816,482
2008-06-05 2008-06-03 85.258 36,841 -1,393 0.17% 3,140,996
2008-06-04 2008-06-02 81.469 38,234 +422 0.18% 3,114,882
2008-05-28 2008-05-26 69.154 37,812 +10,556 0.22% 2,614,845
2008-05-27 2008-05-23 79.574 27,256 +1,056 0.16% 2,168,877
2008-05-26 2008-05-22 86.205 26,200 -2,956 0.15% 2,258,584
2008-05-23 2008-05-21 88.100 29,156 +4,307 0.17% 2,568,647
2008-05-22 2008-05-20 86.205 24,849 -422 0.15% 2,142,120
2008-05-21 2008-05-19 89.995 25,271 +3,377 0.15% 2,274,257
2008-05-20 2008-05-16 94.731 21,894 -8,107 0.13% 2,074,047
2008-05-19 2008-05-15 89.995 30,001 -7,980 0.18% 2,699,932
2008-05-16 2008-05-14 77.680 37,981 -5,320 0.22% 2,950,351
2008-05-15 2008-05-13 79.574 43,301 -1,943 0.26% 3,445,646
2008-05-14 2008-05-09 77.680 45,244 +422 0.27% 3,514,539
2008-05-13 2008-05-08 78.627 44,822 +3,590 0.26% 3,524,218
2008-05-08 2008-05-06 71.996 41,232 -1,056 0.24% 2,968,530
2008-05-06 2008-05-02 75.785 42,288 +9,838 0.25% 3,204,798
2008-05-05 2008-04-30 73.890 32,450 -2,744 0.19% 2,397,744
2008-05-02 2008-04-29 71.048 35,194 +2,744 0.21% 2,500,480
2008-04-30 2008-04-28 64.417 32,450 +1,056 0.19% 2,090,341
2008-04-29 2008-04-25 61.575 31,394 +10,556 0.19% 1,933,096
2008-04-25 2008-04-23 65.365 20,838 -27,488 0.12% 1,362,067
2008-04-24 2008-04-22 63.470 48,326 -9,290 0.29% 3,067,250
2008-04-23 2008-04-21 59.681 57,616 -5,172 0.34% 3,438,564
2008-04-22 2008-04-18 55.891 62,788 +844 0.37% 3,509,313
2008-04-21 2008-04-17 52.102 61,944 +423 0.37% 3,227,419
2008-04-18 2008-04-16 53.997 61,521 +1,055 0.36% 3,321,940
2008-04-17 2008-04-15 51.155 60,466 -1,140 0.36% 3,093,132
2008-04-16 2008-04-14 60.628 61,606 +422 0.36% 3,735,050
2008-04-15 2008-04-11 43.103 61,184 -4,687 0.36% 2,637,198
2008-04-14 2008-04-10 32.209 65,871 +3,716 0.39% 2,121,615
2008-02-20 2008-02-18 62.523 62,155 -21,450 0.37% 3,886,096
2008-02-19 2008-02-15 60.628 83,605 -1,984 0.49% 5,068,806
2008-02-14 2008-02-12 64.417 85,589 -79,256 0.50% 5,513,411
2008-01-31 2008-01-29 57.786 164,845 -5,278 0.97% 9,525,748
2008-01-30 2008-01-28 54.944 170,123 -6,418 1.00% 9,347,264
2008-01-29 2008-01-25 52.102 176,541 -845 1.04% 9,198,177
2008-01-28 2008-01-24 47.366 177,386 +11,696 1.05% 8,402,003
2008-01-24 2008-01-22 37.893 165,690 -401 0.98% 6,278,411
2008-01-23 2008-01-21 50.208 166,091 -156,210 0.98% 8,339,028
2008-01-09 2008-01-07 71.996 322,301 +161,150 1.90% 23,204,314
2008-01-08 2008-01-04 72.943 161,151 +190 0.95% 11,754,853
2008-01-03 2007-12-31 76.732 160,961 -105 0.95% 12,350,916
2007-12-14 2007-12-12 78.627 161,066 -528 0.95% 12,664,132
2007-12-13 2007-12-11 77.680 161,594 -1,056 0.95% 12,552,567
2007-12-11 2007-12-07 77.680 162,650 -781 0.96% 12,634,597
2007-12-10 2007-12-06 79.574 163,431 +26,644 0.96% 13,004,906
2007-12-07 2007-12-05 81.469 136,787 -14,462 0.81% 11,143,888
2007-12-03 2007-11-29 71.048 151,249 +253 0.89% 10,746,010
2007-11-27 2007-11-23 73.890 150,996 -1,013 0.89% 11,157,156
2007-11-23 2007-11-21 82.416 152,009 -2,048 0.90% 12,528,008
2007-11-22 2007-11-20 80.522 154,057 -274 0.91% 12,404,916
2007-11-21 2007-11-19 80.522 154,331 -845 0.91% 12,426,979
2007-11-20 2007-11-16 83.364 155,176 -10,767 0.92% 12,936,021
2007-11-19 2007-11-15 78.627 165,943 -13,491 0.98% 13,047,596
2007-11-16 2007-11-14 77.680 179,434 -422 1.06% 13,938,373
2007-11-15 2007-11-13 66.312 179,856 +30,676 1.06% 11,926,594
2007-11-09 2007-11-07 78.627 149,180 -1,055 0.88% 11,729,572
2007-11-08 2007-11-06 83.364 150,235 +23,645 0.89% 12,524,122
2007-11-07 2007-11-05 78.627 126,590 +5,152 0.75% 9,953,389
2007-11-06 2007-11-02 84.311 121,438 -23,773 0.72% 10,238,541
2007-11-05 2007-11-01 79.574 145,211 -18,726 0.86% 11,555,062
2007-11-02 2007-10-31 72.943 163,937 -6,672 0.97% 11,958,073
2007-11-01 2007-10-30 64.417 170,609 +31,268 1.01% 10,990,168
2007-10-31 2007-10-29 71.996 139,341 -11,908 0.82% 10,031,965
2007-10-30 2007-10-26 52.102 151,249 +47,081 0.90% 7,880,408
2007-10-29 2007-10-25 44.524 104,168 +5,278 0.62% 4,637,946
2007-10-26 2007-10-24 45.092 98,890 -528 0.59% 4,459,157
2007-10-23 2007-10-18 39.029 99,418 +10,556 0.59% 3,880,214
2007-10-05 2007-10-03 37.135 88,862 +26,391 0.53% 3,299,861
2007-10-04 2007-10-02 38.461 62,471 +52,780 0.37% 2,402,691
2007-10-02 2007-09-27 39.408 9,691 -2,639 0.06% 381,905
2007-09-24 2007-09-20 44.524 12,330 -1,477 0.08% 548,977
2007-09-21 2007-09-19 46.608 13,807 +950 0.09% 643,514
2007-09-20 2007-09-18 46.608 12,857 +844 0.09% 599,236
2007-09-19 2007-09-17 46.608 12,013 +1,056 0.08% 559,899
2007-09-10 2007-09-06 52.102 10,957 -254 0.07% 570,884
2007-09-04 2007-08-31 47.176 11,211 -1,055 0.07% 528,892
2007-09-03 2007-08-30 48.313 12,266 -37,264 0.08% 592,607
2007-08-29 2007-08-27 51.155 49,530 -22,674 0.33% 2,533,702
2007-08-28 2007-08-24 49.260 72,204 +253 0.48% 3,556,789
2007-08-27 2007-08-23 52.102 71,951 +43,850 0.48% 3,748,806
2007-08-22 2007-08-20 47.366 28,101 -316 0.19% 1,331,022
2007-08-21 2007-08-17 46.418 28,417 -211 0.19% 1,319,070
2007-08-20 2007-08-16 49.260 28,628 -10,557 0.19% 1,410,223
2007-08-16 2007-08-14 54.944 39,185 +254 0.26% 2,152,987
2007-08-15 2007-08-13 61.575 38,931 -317 0.26% 2,397,190
2007-08-14 2007-08-10 49.260 39,248 +12,182 0.26% 1,933,367
2007-08-13 2007-08-09 51.155 27,066 +5,130 0.18% 1,384,559
2007-08-10 2007-08-08 46.418 21,936 +254 0.15% 1,018,233
2007-08-08 2007-08-06 46.797 21,682 +633 0.14% 1,014,658
2007-08-07 2007-08-03 58.733 21,049 -6,123 0.14% 1,236,279
2007-08-06 2007-08-02 62.523 27,172 -211 0.18% 1,698,866
2007-08-03 2007-08-01 70.101 27,383 +465 0.18% 1,919,580
2007-08-02 2007-07-31 71.996 26,918 +1,055 0.18% 1,937,983
2007-08-01 2007-07-30 76.732 25,863 -6,101 0.17% 1,984,529
2007-07-31 2007-07-27 77.680 31,964 +8,382 0.21% 2,482,953
2007-07-30 2007-07-26 74.838 23,582 -36,039 0.19% 1,764,823
2007-07-27 2007-07-25 74.838 59,621 +15,137 0.48% 4,461,900
2007-07-26 2007-07-24 78.627 44,484 -5,827 0.36% 3,497,642
2007-07-25 2007-07-23 83.364 50,311 -22,358 0.41% 4,194,103
2007-07-24 2007-07-20 71.048 72,669 -7,157 0.59% 5,163,021
2007-07-23 2007-07-19 67.259 79,826 -16,573 0.65% 5,369,035
2007-07-18 2007-07-16 53.997 96,399 +29,346 0.78% 5,205,241
2007-07-17 2007-07-13 44.334 67,053 +49,086 0.54% 2,972,744
2007-07-16 2007-07-12 41.492 17,967 -15,728 0.15% 745,492
2007-07-13 2007-07-11 43.576 33,695 -13,723 0.27% 1,468,307
2007-07-12 2007-07-10 44.903 47,418 +1,055 0.38% 2,129,193
2007-07-10 2007-07-06 47.366 46,363 +2,112 0.38% 2,196,014
2007-07-05 2007-07-03 43.576 44,251 -1,056 0.36% 1,928,299
2007-06-29 2007-06-27 53.997 45,307 +317 0.38% 2,446,435
2007-06-28 2007-06-26 59.681 44,990 -887 0.37% 2,685,035
2007-06-27 2007-06-25 61.575 45,877 -42 0.38% 2,824,892
2007-06-26 2007-06-22 60.628 45,919 0.38% 2,783,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top