History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.465 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.385 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.415 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.445 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.475 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.465 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.465 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.465 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.455 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.425 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.305 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.280 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.315 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.315 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.320 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.330 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.325 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.325 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.325 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.325 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.325 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.330 | 0 | -280 | ||
| 2022-12-22 | 2022-12-20 | 0.760 | 280 | +15 | 0.00% | 213 |
| 2019-02-21 | 2019-02-19 | 0.388 | 265 | -31 | 0.00% | 103 |
| 2015-12-30 | 2015-12-28 | 21.315 | 296 | -1,013 | 0.00% | 6,309 |
| 2015-12-29 | 2015-12-24 | 19.515 | 1,309 | +1,013 | 0.00% | 25,545 |
| 2015-12-17 | 2015-12-15 | 21.409 | 296 | -337 | 0.00% | 6,337 |
| 2015-11-10 | 2015-11-06 | 13.452 | 633 | -1,056 | 0.00% | 8,515 |
| 2015-10-14 | 2015-10-12 | 13.547 | 1,689 | +1,056 | 0.00% | 22,880 |
| 2015-07-29 | 2015-07-27 | 15.536 | 633 | +337 | 0.00% | 9,834 |
| 2015-06-16 | 2015-06-12 | 30.314 | 296 | -253 | 0.00% | 8,973 |
| 2015-06-01 | 2015-05-28 | 34.103 | 549 | -2,533 | 0.00% | 18,723 |
| 2015-05-26 | 2015-05-21 | 29.367 | 3,082 | +422 | 0.00% | 90,508 |
| 2015-05-21 | 2015-05-19 | 30.788 | 2,660 | +2,111 | 0.00% | 81,895 |
| 2015-02-03 | 2015-01-30 | 17.525 | 549 | -338 | 0.00% | 9,621 |
| 2015-01-21 | 2015-01-19 | 12.031 | 887 | +338 | 0.00% | 10,671 |
| 2014-12-30 | 2014-12-24 | 17.904 | 549 | +253 | 0.00% | 9,829 |
| 2014-10-16 | 2014-10-14 | 27.946 | 296 | -211 | 0.00% | 8,272 |
| 2014-08-22 | 2014-08-20 | 29.367 | 507 | +211 | 0.00% | 14,889 |
| 2014-03-27 | 2014-03-25 | 45.471 | 296 | -422 | 0.00% | 13,459 |
| 2014-03-25 | 2014-03-21 | 43.103 | 718 | +422 | 0.00% | 30,948 |
| 2013-12-27 | 2013-12-20 | 38.840 | 296 | -422 | 0.00% | 11,497 |
| 2013-12-06 | 2013-12-04 | 38.366 | 718 | +422 | 0.00% | 27,547 |
| 2013-11-21 | 2013-11-19 | 39.787 | 296 | -506 | 0.00% | 11,777 |
| 2013-11-14 | 2013-11-12 | 40.734 | 802 | -211 | 0.00% | 32,669 |
| 2013-11-12 | 2013-11-08 | 41.208 | 1,013 | +211 | 0.00% | 41,744 |
| 2013-10-23 | 2013-10-21 | 42.629 | 802 | -423 | 0.00% | 34,189 |
| 2013-10-22 | 2013-10-18 | 43.576 | 1,225 | +507 | 0.00% | 53,381 |
| 2013-10-18 | 2013-10-16 | 44.524 | 718 | +211 | 0.00% | 31,968 |
| 2013-10-16 | 2013-10-11 | 45.471 | 507 | +211 | 0.00% | 23,054 |
| 2013-06-18 | 2013-06-14 | 70.101 | 296 | -211 | 0.00% | 20,750 |
| 2013-06-13 | 2013-06-10 | 63.470 | 507 | -422 | 0.00% | 32,179 |
| 2013-06-07 | 2013-06-05 | 45.945 | 929 | -1,900 | 0.00% | 42,683 |
| 2013-06-06 | 2013-06-04 | 40.734 | 2,829 | +844 | 0.00% | 115,238 |
| 2013-06-05 | 2013-06-03 | 40.734 | 1,985 | +1,056 | 0.00% | 80,858 |
| 2010-06-18 | 2010-06-15 | 83.364 | 929 | +633 | 0.00% | 77,445 |
| 2010-05-26 | 2010-05-24 | 98.521 | 296 | -2,111 | 0.00% | 29,162 |
| 2010-05-25 | 2010-05-20 | 86.205 | 2,407 | +2,111 | 0.01% | 207,497 |
| 2010-02-25 | 2010-02-23 | 104.204 | 296 | +296 | 0.00% | 30,845 |
| 2010-02-11 | 2010-02-09 | 101.362 | 0 | -127 | ||
| 2010-02-02 | 2010-01-29 | 86.205 | 127 | -84 | 0.00% | 10,948 |
| 2010-01-29 | 2010-01-27 | 80.522 | 211 | -296 | 0.00% | 16,990 |
| 2010-01-21 | 2010-01-19 | 92.837 | 507 | +211 | 0.00% | 47,068 |
| 2010-01-19 | 2010-01-15 | 104.204 | 296 | -337 | 0.00% | 30,845 |
| 2010-01-18 | 2010-01-14 | 93.784 | 633 | -423 | 0.00% | 59,365 |
| 2010-01-15 | 2010-01-13 | 85.258 | 1,056 | -1,055 | 0.00% | 90,033 |
| 2010-01-07 | 2010-01-05 | 73.890 | 2,111 | -507 | 0.01% | 155,983 |
| 2009-12-18 | 2009-12-16 | 59.681 | 2,618 | +507 | 0.01% | 156,244 |
| 2009-11-16 | 2009-11-12 | 70.101 | 2,111 | +1,055 | 0.01% | 147,984 |
| 2009-11-02 | 2009-10-29 | 77.680 | 1,056 | +423 | 0.00% | 82,030 |
| 2009-10-29 | 2009-10-27 | 80.522 | 633 | -507 | 0.00% | 50,970 |
| 2009-10-28 | 2009-10-23 | 77.680 | 1,140 | +507 | 0.00% | 88,555 |
| 2009-10-21 | 2009-10-19 | 81.469 | 633 | +506 | 0.00% | 51,570 |
| 2009-10-16 | 2009-10-14 | 85.258 | 127 | +127 | 0.00% | 10,828 |
| 2009-09-29 | 2009-09-25 | 78.627 | 0 | -84 | ||
| 2009-09-15 | 2009-09-11 | 87.153 | 84 | -212 | 0.00% | 7,321 |
| 2009-09-14 | 2009-09-10 | 82.416 | 296 | +212 | 0.00% | 24,395 |
| 2009-09-09 | 2009-09-07 | 80.522 | 84 | +84 | 0.00% | 6,764 |
| 2009-08-26 | 2009-08-24 | 82.416 | 0 | -1,478 | ||
| 2009-08-10 | 2009-08-06 | 98.521 | 1,478 | +634 | 0.00% | 145,613 |
| 2009-08-05 | 2009-08-03 | 105.152 | 844 | +844 | 0.00% | 88,748 |
| 2009-06-10 | 2009-06-08 | 107.046 | 0 | -84 | ||
| 2009-06-08 | 2009-06-04 | 90.942 | 84 | -1,056 | 0.00% | 7,639 |
| 2009-06-03 | 2009-06-01 | 94.731 | 1,140 | +84 | 0.00% | 107,994 |
| 2009-06-02 | 2009-05-29 | 92.837 | 1,056 | +1,056 | 0.00% | 98,036 |
| 2009-05-27 | 2009-05-25 | 90.942 | 0 | -211 | ||
| 2009-05-26 | 2009-05-22 | 108.941 | 211 | +211 | 0.00% | 22,987 |
| 2009-03-19 | 2009-03-17 | 44.050 | 0 | -422 | ||
| 2009-03-12 | 2009-03-10 | 38.366 | 422 | -422 | 0.00% | 16,191 |
| 2009-03-10 | 2009-03-06 | 27.946 | 844 | -296 | 0.00% | 23,586 |
| 2009-03-05 | 2009-03-03 | 28.893 | 1,140 | +296 | 0.00% | 32,938 |
| 2009-02-11 | 2009-02-09 | 41.682 | 844 | -423 | 0.00% | 35,179 |
| 2009-01-21 | 2009-01-19 | 39.787 | 1,267 | +423 | 0.01% | 50,410 |
| 2009-01-13 | 2009-01-09 | 41.208 | 844 | +422 | 0.00% | 34,780 |
| 2008-12-08 | 2008-12-04 | 48.313 | 422 | -380 | 0.00% | 20,388 |
| 2008-11-05 | 2008-11-03 | 29.367 | 802 | -338 | 0.00% | 23,552 |
| 2008-11-03 | 2008-10-30 | 17.620 | 1,140 | +338 | 0.01% | 20,087 |
| 2008-10-17 | 2008-10-15 | 31.735 | 802 | +380 | 0.00% | 25,451 |
| 2008-10-13 | 2008-10-09 | 48.313 | 422 | -380 | 0.00% | 20,388 |
| 2008-09-02 | 2008-08-29 | 78.627 | 802 | -1,731 | 0.00% | 63,059 |
| 2008-09-01 | 2008-08-28 | 69.154 | 2,533 | -338 | 0.01% | 175,167 |
| 2008-08-28 | 2008-08-26 | 66.312 | 2,871 | +338 | 0.01% | 190,381 |
| 2008-08-27 | 2008-08-25 | 69.154 | 2,533 | +422 | 0.01% | 175,167 |
| 2008-08-26 | 2008-08-21 | 70.101 | 2,111 | -338 | 0.01% | 147,984 |
| 2008-08-21 | 2008-08-19 | 64.417 | 2,449 | +844 | 0.01% | 157,758 |
| 2008-08-19 | 2008-08-15 | 66.312 | 1,605 | +718 | 0.01% | 106,431 |
| 2008-07-29 | 2008-07-25 | 61.575 | 887 | +338 | 0.00% | 54,617 |
| 2008-07-28 | 2008-07-24 | 64.417 | 549 | +211 | 0.00% | 35,365 |
| 2008-06-20 | 2008-06-18 | 74.838 | 338 | +338 | 0.00% | 25,295 |
| 2008-05-14 | 2008-05-09 | 77.680 | 0 | -1,520 | ||
| 2008-05-13 | 2008-05-08 | 78.627 | 1,520 | -591 | 0.01% | 119,513 |
| 2008-05-07 | 2008-05-05 | 72.943 | 2,111 | +1,478 | 0.01% | 153,983 |
| 2008-05-06 | 2008-05-02 | 75.785 | 633 | +633 | 0.00% | 47,972 |
| 2008-05-02 | 2008-04-29 | 71.048 | 0 | -633 | ||
| 2008-04-28 | 2008-04-24 | 62.523 | 633 | -1,795 | 0.00% | 39,577 |
| 2008-04-25 | 2008-04-23 | 65.365 | 2,428 | -929 | 0.01% | 158,705 |
| 2008-04-24 | 2008-04-22 | 63.470 | 3,357 | +1,014 | 0.02% | 213,069 |
| 2008-04-21 | 2008-04-17 | 52.102 | 2,343 | +675 | 0.01% | 122,075 |
| 2008-04-18 | 2008-04-16 | 53.997 | 1,668 | -1,520 | 0.01% | 90,067 |
| 2008-04-17 | 2008-04-15 | 51.155 | 3,188 | +507 | 0.02% | 163,082 |
| 2008-04-16 | 2008-04-14 | 60.628 | 2,681 | -1,710 | 0.02% | 162,544 |
| 2008-03-04 | 2008-02-29 | 59.681 | 4,391 | +675 | 0.03% | 262,058 |
| 2008-03-03 | 2008-02-28 | 57.786 | 3,716 | -675 | 0.02% | 214,733 |
| 2008-02-25 | 2008-02-21 | 57.786 | 4,391 | +1,055 | 0.03% | 253,739 |
| 2008-01-23 | 2008-01-21 | 50.208 | 3,336 | -4,898 | 0.02% | 167,493 |
| 2008-01-09 | 2008-01-07 | 71.996 | 8,234 | +4,117 | 0.05% | 592,813 |
| 2008-01-02 | 2007-12-27 | 75.785 | 4,117 | -2,639 | 0.02% | 312,007 |
| 2007-12-28 | 2007-12-24 | 76.732 | 6,756 | +2,534 | 0.04% | 518,404 |
| 2007-12-27 | 2007-12-20 | 78.627 | 4,222 | -1,964 | 0.02% | 331,963 |
| 2007-12-21 | 2007-12-19 | 73.890 | 6,186 | -676 | 0.04% | 457,086 |
| 2007-12-20 | 2007-12-18 | 74.838 | 6,862 | +5,279 | 0.04% | 513,536 |
| 2007-12-19 | 2007-12-17 | 78.627 | 1,583 | +527 | 0.01% | 124,467 |
| 2007-12-18 | 2007-12-14 | 79.574 | 1,056 | -549 | 0.01% | 84,030 |
| 2007-12-17 | 2007-12-13 | 78.627 | 1,605 | -4,138 | 0.01% | 126,196 |
| 2007-12-13 | 2007-12-11 | 77.680 | 5,743 | +1,056 | 0.03% | 446,114 |
| 2007-12-11 | 2007-12-07 | 77.680 | 4,687 | +2,111 | 0.03% | 364,085 |
| 2007-12-07 | 2007-12-05 | 81.469 | 2,576 | -528 | 0.02% | 209,864 |
| 2007-12-04 | 2007-11-30 | 72.943 | 3,104 | +528 | 0.02% | 226,415 |
| 2007-11-23 | 2007-11-21 | 82.416 | 2,576 | -63 | 0.02% | 212,304 |
| 2007-11-21 | 2007-11-19 | 80.522 | 2,639 | +528 | 0.02% | 212,497 |
| 2007-11-20 | 2007-11-16 | 83.364 | 2,111 | -1,584 | 0.01% | 175,980 |
| 2007-11-19 | 2007-11-15 | 78.627 | 3,695 | +1,056 | 0.02% | 290,527 |
| 2007-11-07 | 2007-11-05 | 78.627 | 2,639 | +2,639 | 0.02% | 207,497 |
| 2007-11-05 | 2007-11-01 | 79.574 | 0 | -2,639 | ||
| 2007-11-02 | 2007-10-31 | 72.943 | 2,639 | +2,006 | 0.02% | 192,497 |
| 2007-10-30 | 2007-10-26 | 52.102 | 633 | -106 | 0.00% | 32,981 |
| 2007-08-15 | 2007-08-13 | 61.575 | 739 | -528 | 0.00% | 45,504 |
| 2007-08-14 | 2007-08-10 | 49.260 | 1,267 | +528 | 0.01% | 62,413 |
| 2007-08-13 | 2007-08-09 | 51.155 | 739 | -528 | 0.00% | 37,803 |
| 2007-08-08 | 2007-08-06 | 46.797 | 1,267 | -4,222 | 0.01% | 59,292 |
| 2007-08-07 | 2007-08-03 | 58.733 | 5,489 | -2,217 | 0.04% | 322,388 |
| 2007-08-03 | 2007-08-01 | 70.101 | 7,706 | -2,639 | 0.05% | 540,200 |
| 2007-08-02 | 2007-07-31 | 71.996 | 10,345 | +3,695 | 0.07% | 744,796 |
| 2007-07-31 | 2007-07-27 | 77.680 | 6,650 | +2,111 | 0.04% | 516,570 |
| 2007-07-30 | 2007-07-26 | 74.838 | 4,539 | +4,328 | 0.04% | 339,688 |
| 2007-07-27 | 2007-07-25 | 74.838 | 211 | -15,581 | 0.00% | 15,791 |
| 2007-07-26 | 2007-07-24 | 78.627 | 15,792 | -1,140 | 0.13% | 1,241,677 |
| 2007-07-25 | 2007-07-23 | 83.364 | 16,932 | -9,501 | 0.14% | 1,411,511 |
| 2007-07-24 | 2007-07-20 | 71.048 | 26,433 | +2,977 | 0.21% | 1,878,024 |
| 2007-07-23 | 2007-07-19 | 67.259 | 23,456 | +10,261 | 0.19% | 1,577,632 |
| 2007-07-18 | 2007-07-16 | 53.997 | 13,195 | +13,195 | 0.11% | 712,488 |
| 2007-07-17 | 2007-07-13 | 44.334 | 0 | -422 | ||
| 2007-07-16 | 2007-07-12 | 41.492 | 422 | -6,123 | 0.00% | 17,510 |
| 2007-07-12 | 2007-07-10 | 44.903 | 6,545 | +5,278 | 0.05% | 293,888 |
| 2007-07-11 | 2007-07-09 | 46.987 | 1,267 | +423 | 0.01% | 59,532 |
| 2007-07-09 | 2007-07-05 | 47.366 | 844 | +844 | 0.01% | 39,977 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy