History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-30 | 2025-09-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-22 | 2025-09-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-01 | 2025-08-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-28 | 2025-08-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-18 | 2025-06-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-17 | 2025-06-13 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-20 | 2025-05-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-20 | 2025-03-18 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-05 | 2025-03-03 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-04 | 2025-02-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-02-24 | 2025-02-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-02-11 | 2025-02-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-02-06 | 2025-02-04 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-01-27 | 2025-01-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-01-20 | 2025-01-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-01-13 | 2025-01-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-17 | 2024-12-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-13 | 2024-12-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-20 | 2024-11-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-14 | 2024-11-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-13 | 2024-11-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-11-07 | 2024-11-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-11-04 | 2024-10-31 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-11-01 | 2024-10-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-30 | 2024-10-28 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-29 | 2024-10-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-21 | 2024-10-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-09 | 2024-10-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-04 | 2024-10-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-09-26 | 2024-09-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-20 | 2024-09-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-09-16 | 2024-09-12 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-09-12 | 2024-09-10 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-11 | 2024-09-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-09-09 | 2024-09-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-08-29 | 2024-08-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-28 | 2024-08-26 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-08-22 | 2024-08-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-08-16 | 2024-08-14 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-26 | 2024-07-24 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-07-17 | 2024-07-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-06-25 | 2024-06-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-06-17 | 2024-06-13 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-06-13 | 2024-06-11 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-05-30 | 2024-05-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-05-22 | 2024-05-20 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-20 | 2024-05-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-16 | 2024-05-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-14 | 2024-05-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-13 | 2024-05-09 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-09 | 2024-05-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-08 | 2024-05-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-05-07 | 2024-05-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-05-06 | 2024-05-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-05-03 | 2024-04-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-05-02 | 2024-04-29 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-04-30 | 2024-04-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-29 | 2024-04-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-04-26 | 2024-04-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-19 | 2024-04-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-18 | 2024-04-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-16 | 2024-04-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-15 | 2024-04-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-12 | 2024-04-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-11 | 2024-04-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-09 | 2024-04-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-04-08 | 2024-04-03 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-04-05 | 2024-04-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-02 | 2024-03-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-28 | 2024-03-26 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-26 | 2024-03-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-03-21 | 2024-03-19 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-18 | 2024-03-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-15 | 2024-03-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-14 | 2024-03-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-12 | 2024-03-08 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-05 | 2024-03-01 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-04 | 2024-02-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-01 | 2024-02-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-02-27 | 2024-02-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-02-26 | 2024-02-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-22 | 2024-02-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-02-21 | 2024-02-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-02-20 | 2024-02-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-08 | 2024-02-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-07 | 2024-02-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-02-06 | 2024-02-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-02-05 | 2024-02-01 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-30 | 2024-01-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-29 | 2024-01-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-26 | 2024-01-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-25 | 2024-01-23 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-01-24 | 2024-01-22 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-22 | 2024-01-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-19 | 2024-01-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-18 | 2024-01-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-01-17 | 2024-01-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-16 | 2024-01-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-15 | 2024-01-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-12 | 2024-01-10 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-10 | 2024-01-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-09 | 2024-01-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-08 | 2024-01-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-01-02 | 2023-12-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-28 | 2023-12-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-12-20 | 2023-12-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-19 | 2023-12-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-15 | 2023-12-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-14 | 2023-12-12 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-12-13 | 2023-12-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-12 | 2023-12-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-11 | 2023-12-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-08 | 2023-12-06 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-12-07 | 2023-12-05 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-12-06 | 2023-12-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-12-05 | 2023-12-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-11-29 | 2023-11-27 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-28 | 2023-11-24 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-27 | 2023-11-23 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-24 | 2023-11-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-23 | 2023-11-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-22 | 2023-11-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-21 | 2023-11-17 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-20 | 2023-11-16 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-17 | 2023-11-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-16 | 2023-11-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-11-15 | 2023-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-14 | 2023-11-10 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-13 | 2023-11-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-10 | 2023-11-08 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-11-08 | 2023-11-06 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-11-07 | 2023-11-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-11-06 | 2023-11-02 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-11-03 | 2023-11-01 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-11-02 | 2023-10-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-11-01 | 2023-10-30 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-10-31 | 2023-10-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-30 | 2023-10-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-10-20 | 2023-10-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-19 | 2023-10-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-10-18 | 2023-10-16 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-10-17 | 2023-10-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-16 | 2023-10-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-13 | 2023-10-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-10-12 | 2023-10-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-11 | 2023-10-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-10 | 2023-10-06 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-10-06 | 2023-10-04 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-10-04 | 2023-09-29 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-10-03 | 2023-09-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-09-29 | 2023-09-27 | 0.860 | 400 | -520 | 0.00% | 344 |
| 2023-01-16 | 2023-01-12 | 0.660 | 920 | -3,000 | 0.00% | 607 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,920 | +207 | 0.00% | 2,979 |
| 2021-12-15 | 2021-12-13 | 1.626 | 3,713 | -455 | 0.00% | 6,036 |
| 2021-10-04 | 2021-09-29 | 1.900 | 4,168 | -379 | 0.00% | 7,920 |
| 2019-02-21 | 2019-02-19 | 0.388 | 4,547 | -520 | 0.00% | 1,766 |
| 2018-12-05 | 2018-12-03 | 0.549 | 5,067 | -4,222 | 0.00% | 2,784 |
| 2017-10-12 | 2017-10-10 | 2.046 | 9,289 | -3,378 | 0.01% | 19,007 |
| 2017-10-06 | 2017-10-03 | 2.795 | 12,667 | +3,378 | 0.01% | 35,399 |
| 2016-10-26 | 2016-10-24 | 7.768 | 9,289 | +3,166 | 0.01% | 72,157 |
| 2015-12-04 | 2015-12-02 | 11.747 | 6,123 | -5,953 | 0.00% | 71,925 |
| 2015-09-11 | 2015-09-09 | 10.894 | 12,076 | -1,056 | 0.01% | 131,557 |
| 2015-08-21 | 2015-08-19 | 12.410 | 13,132 | -2,322 | 0.01% | 162,965 |
| 2015-08-13 | 2015-08-11 | 14.115 | 15,454 | +3,378 | 0.01% | 218,133 |
| 2015-07-10 | 2015-07-08 | 12.126 | 12,076 | -10,556 | 0.01% | 146,429 |
| 2015-07-09 | 2015-07-07 | 16.389 | 22,632 | +506 | 0.02% | 370,905 |
| 2015-06-30 | 2015-06-26 | 28.419 | 22,126 | +6,334 | 0.02% | 628,807 |
| 2015-06-17 | 2015-06-15 | 30.788 | 15,792 | -6,334 | 0.01% | 486,199 |
| 2015-06-10 | 2015-06-08 | 29.367 | 22,126 | +6,334 | 0.02% | 649,768 |
| 2015-06-02 | 2015-05-29 | 33.156 | 15,792 | +4,222 | 0.01% | 523,599 |
| 2015-04-13 | 2015-04-09 | 15.631 | 11,570 | -506 | 0.01% | 180,847 |
| 2015-02-02 | 2015-01-29 | 17.620 | 12,076 | -1,056 | 0.01% | 212,779 |
| 2015-01-27 | 2015-01-23 | 12.410 | 13,132 | +2,111 | 0.01% | 162,965 |
| 2015-01-14 | 2015-01-12 | 16.104 | 11,021 | +1,056 | 0.01% | 177,486 |
| 2014-08-12 | 2014-08-08 | 32.209 | 9,965 | -1,689 | 0.01% | 320,959 |
| 2014-08-08 | 2014-08-06 | 34.103 | 11,654 | +1,689 | 0.01% | 397,439 |
| 2014-04-23 | 2014-04-17 | 37.893 | 9,965 | -3,167 | 0.01% | 377,599 |
| 2014-04-02 | 2014-03-31 | 44.050 | 13,132 | -2,111 | 0.01% | 578,465 |
| 2014-04-01 | 2014-03-28 | 43.576 | 15,243 | +1,056 | 0.01% | 664,235 |
| 2014-03-31 | 2014-03-27 | 42.629 | 14,187 | +2,111 | 0.01% | 604,779 |
| 2014-03-28 | 2014-03-26 | 43.103 | 12,076 | +1,055 | 0.01% | 520,509 |
| 2014-03-27 | 2014-03-25 | 45.471 | 11,021 | -2,111 | 0.01% | 501,136 |
| 2014-03-25 | 2014-03-21 | 43.103 | 13,132 | -1,055 | 0.01% | 566,025 |
| 2014-03-24 | 2014-03-20 | 41.682 | 14,187 | +1,055 | 0.01% | 591,339 |
| 2014-03-20 | 2014-03-18 | 43.103 | 13,132 | -1,055 | 0.01% | 566,025 |
| 2014-03-19 | 2014-03-17 | 42.155 | 14,187 | +2,111 | 0.01% | 598,059 |
| 2014-03-18 | 2014-03-14 | 45.471 | 12,076 | +3,167 | 0.01% | 549,108 |
| 2014-03-17 | 2014-03-13 | 46.418 | 8,909 | -1,605 | 0.01% | 413,541 |
| 2014-03-14 | 2014-03-12 | 49.260 | 10,514 | +2,660 | 0.01% | 517,923 |
| 2014-03-05 | 2014-03-03 | 43.103 | 7,854 | -3,167 | 0.01% | 338,529 |
| 2014-02-12 | 2014-02-10 | 41.208 | 11,021 | -2,111 | 0.01% | 454,155 |
| 2014-02-04 | 2014-01-28 | 38.840 | 13,132 | +2,111 | 0.01% | 510,045 |
| 2014-01-29 | 2014-01-27 | 39.787 | 11,021 | -3,166 | 0.01% | 438,494 |
| 2014-01-28 | 2014-01-24 | 38.840 | 14,187 | +3,166 | 0.01% | 551,021 |
| 2014-01-24 | 2014-01-22 | 41.208 | 11,021 | -1,055 | 0.01% | 454,155 |
| 2014-01-21 | 2014-01-17 | 41.208 | 12,076 | +1,055 | 0.01% | 497,629 |
| 2013-12-19 | 2013-12-17 | 38.840 | 11,021 | -1,055 | 0.01% | 428,054 |
| 2013-12-04 | 2013-12-02 | 40.734 | 12,076 | +1,055 | 0.01% | 491,909 |
| 2013-11-21 | 2013-11-19 | 39.787 | 11,021 | -506 | 0.01% | 438,494 |
| 2013-11-12 | 2013-11-08 | 41.208 | 11,527 | +1,055 | 0.01% | 475,006 |
| 2013-11-06 | 2013-11-04 | 39.313 | 10,472 | -6,333 | 0.01% | 411,691 |
| 2013-10-25 | 2013-10-23 | 41.208 | 16,805 | -1,056 | 0.01% | 692,502 |
| 2013-10-24 | 2013-10-22 | 40.734 | 17,861 | +1,056 | 0.01% | 727,558 |
| 2013-10-23 | 2013-10-21 | 42.629 | 16,805 | -1,056 | 0.01% | 716,382 |
| 2013-10-22 | 2013-10-18 | 43.576 | 17,861 | +1,056 | 0.01% | 778,318 |
| 2013-10-21 | 2013-10-17 | 43.576 | 16,805 | +2,111 | 0.01% | 732,301 |
| 2013-10-15 | 2013-10-10 | 46.418 | 14,694 | +507 | 0.01% | 682,071 |
| 2013-09-09 | 2013-09-05 | 51.155 | 14,187 | -634 | 0.01% | 725,735 |
| 2013-09-06 | 2013-09-04 | 49.260 | 14,821 | -633 | 0.01% | 730,087 |
| 2013-09-05 | 2013-09-03 | 47.366 | 15,454 | +633 | 0.01% | 731,989 |
| 2013-07-29 | 2013-07-25 | 56.839 | 14,821 | -1,900 | 0.01% | 842,408 |
| 2013-07-26 | 2013-07-24 | 57.786 | 16,721 | -1,056 | 0.01% | 966,241 |
| 2013-07-25 | 2013-07-23 | 56.839 | 17,777 | +1,056 | 0.02% | 1,010,423 |
| 2013-07-22 | 2013-07-18 | 49.260 | 16,721 | +1,056 | 0.01% | 823,681 |
| 2013-07-18 | 2013-07-16 | 51.155 | 15,665 | -845 | 0.01% | 801,342 |
| 2013-07-11 | 2013-07-09 | 55.891 | 16,510 | -422 | 0.01% | 922,768 |
| 2013-07-08 | 2013-07-04 | 60.628 | 16,932 | +633 | 0.01% | 1,026,554 |
| 2013-07-05 | 2013-07-03 | 57.786 | 16,299 | -1,055 | 0.01% | 941,855 |
| 2013-07-04 | 2013-07-02 | 60.628 | 17,354 | -845 | 0.01% | 1,052,139 |
| 2013-07-03 | 2013-06-28 | 56.839 | 18,199 | +4,012 | 0.02% | 1,034,409 |
| 2013-06-19 | 2013-06-17 | 61.575 | 14,187 | +1,055 | 0.01% | 873,569 |
| 2013-06-18 | 2013-06-14 | 70.101 | 13,132 | +2,111 | 0.01% | 920,568 |
| 2013-06-17 | 2013-06-13 | 66.312 | 11,021 | +1,056 | 0.01% | 730,824 |
| 2013-06-14 | 2013-06-11 | 65.365 | 9,965 | +1,478 | 0.01% | 651,358 |
| 2013-06-13 | 2013-06-10 | 63.470 | 8,487 | -2,534 | 0.01% | 538,670 |
| 2013-06-10 | 2013-06-06 | 45.945 | 11,021 | +1,056 | 0.01% | 506,356 |
| 2013-06-07 | 2013-06-05 | 45.945 | 9,965 | +2,111 | 0.01% | 457,839 |
| 2013-05-02 | 2013-04-29 | 43.103 | 7,854 | -1,309 | 0.02% | 338,529 |
| 2013-04-29 | 2013-04-25 | 42.155 | 9,163 | +1,309 | 0.03% | 386,270 |
| 2013-04-05 | 2013-04-02 | 46.892 | 7,854 | -1,055 | 0.02% | 368,290 |
| 2011-06-20 | 2011-06-16 | 64.417 | 8,909 | -1,309 | 0.03% | 573,894 |
| 2010-07-05 | 2010-06-30 | 74.838 | 10,218 | +549 | 0.03% | 764,692 |
| 2010-05-26 | 2010-05-24 | 98.521 | 9,669 | -1,014 | 0.03% | 952,595 |
| 2010-05-13 | 2010-05-11 | 97.573 | 10,683 | -338 | 0.03% | 1,042,375 |
| 2010-05-07 | 2010-05-05 | 98.521 | 11,021 | +1,478 | 0.03% | 1,085,795 |
| 2010-05-06 | 2010-05-04 | 105.152 | 9,543 | +422 | 0.03% | 1,003,463 |
| 2010-05-04 | 2010-04-30 | 97.573 | 9,121 | -337 | 0.03% | 889,965 |
| 2010-04-30 | 2010-04-28 | 98.521 | 9,458 | -423 | 0.03% | 931,807 |
| 2010-04-26 | 2010-04-22 | 94.731 | 9,881 | +423 | 0.03% | 936,040 |
| 2010-04-23 | 2010-04-21 | 91.889 | 9,458 | +422 | 0.03% | 869,090 |
| 2010-04-21 | 2010-04-19 | 93.784 | 9,036 | +676 | 0.03% | 847,432 |
| 2010-04-20 | 2010-04-16 | 95.679 | 8,360 | -296 | 0.02% | 799,873 |
| 2010-04-19 | 2010-04-15 | 96.626 | 8,656 | +1,224 | 0.03% | 836,394 |
| 2010-04-16 | 2010-04-14 | 94.731 | 7,432 | +423 | 0.02% | 704,043 |
| 2010-03-19 | 2010-03-17 | 97.573 | 7,009 | +422 | 0.02% | 683,891 |
| 2010-02-24 | 2010-02-22 | 103.257 | 6,587 | +338 | 0.02% | 680,155 |
| 2010-02-08 | 2010-02-04 | 99.468 | 6,249 | -211 | 0.02% | 621,575 |
| 2010-01-19 | 2010-01-15 | 104.204 | 6,460 | -254 | 0.02% | 673,161 |
| 2010-01-13 | 2010-01-11 | 82.416 | 6,714 | -338 | 0.02% | 553,343 |
| 2010-01-08 | 2010-01-06 | 74.838 | 7,052 | +338 | 0.02% | 527,756 |
| 2009-12-03 | 2009-12-01 | 67.259 | 6,714 | -2,111 | 0.02% | 451,578 |
| 2009-11-27 | 2009-11-25 | 66.312 | 8,825 | +2,111 | 0.03% | 585,203 |
| 2009-10-15 | 2009-10-13 | 88.100 | 6,714 | -422 | 0.02% | 591,504 |
| 2009-08-25 | 2009-08-21 | 85.258 | 7,136 | +422 | 0.02% | 608,402 |
| 2009-08-18 | 2009-08-14 | 85.258 | 6,714 | -338 | 0.02% | 572,423 |
| 2009-08-12 | 2009-08-10 | 94.731 | 7,052 | -422 | 0.02% | 668,045 |
| 2009-08-07 | 2009-08-05 | 98.521 | 7,474 | -844 | 0.02% | 736,343 |
| 2009-08-06 | 2009-08-04 | 102.310 | 8,318 | -296 | 0.02% | 851,013 |
| 2009-07-31 | 2009-07-29 | 100.415 | 8,614 | +2,027 | 0.03% | 864,976 |
| 2009-07-30 | 2009-07-28 | 102.310 | 6,587 | +296 | 0.02% | 673,915 |
| 2009-07-27 | 2009-07-23 | 95.679 | 6,291 | +253 | 0.02% | 601,914 |
| 2009-07-23 | 2009-07-21 | 98.521 | 6,038 | +5,616 | 0.02% | 594,867 |
| 2009-07-22 | 2009-07-20 | 93.784 | 422 | +422 | 0.00% | 39,577 |
| 2009-07-17 | 2009-07-15 | 111.783 | 0 | -42 | ||
| 2009-07-03 | 2009-06-30 | 94.731 | 42 | -211 | 0.00% | 3,979 |
| 2009-06-18 | 2009-06-16 | 98.521 | 253 | +211 | 0.00% | 24,926 |
| 2009-06-11 | 2009-06-09 | 107.994 | 42 | -211 | 0.00% | 4,536 |
| 2009-06-02 | 2009-05-29 | 92.837 | 253 | +211 | 0.00% | 23,488 |
| 2009-05-14 | 2009-05-12 | 72.943 | 42 | -211 | 0.00% | 3,064 |
| 2009-03-11 | 2009-03-09 | 32.682 | 253 | -6,207 | 0.00% | 8,269 |
| 2009-03-10 | 2009-03-06 | 27.946 | 6,460 | -127 | 0.03% | 180,529 |
| 2009-03-06 | 2009-03-04 | 27.946 | 6,587 | +6,334 | 0.03% | 184,079 |
| 2008-09-02 | 2008-08-29 | 78.627 | 253 | -211 | 0.00% | 19,893 |
| 2008-08-26 | 2008-08-21 | 70.101 | 464 | -212 | 0.00% | 32,527 |
| 2008-08-21 | 2008-08-19 | 64.417 | 676 | +212 | 0.00% | 43,546 |
| 2008-07-08 | 2008-07-04 | 54.944 | 464 | -761 | 0.00% | 25,494 |
| 2008-07-07 | 2008-07-03 | 58.733 | 1,225 | +761 | 0.01% | 71,948 |
| 2008-05-07 | 2008-05-05 | 72.943 | 464 | +126 | 0.00% | 33,846 |
| 2008-05-06 | 2008-05-02 | 75.785 | 338 | +296 | 0.00% | 25,615 |
| 2008-01-23 | 2008-01-21 | 50.208 | 42 | -42 | 0.00% | 2,109 |
| 2008-01-09 | 2008-01-07 | 71.996 | 84 | +42 | 0.00% | 6,048 |
| 2008-01-02 | 2007-12-27 | 75.785 | 42 | -169 | 0.00% | 3,183 |
| 2007-11-23 | 2007-11-21 | 82.416 | 211 | -549 | 0.00% | 17,390 |
| 2007-11-22 | 2007-11-20 | 80.522 | 760 | -528 | 0.00% | 61,196 |
| 2007-11-02 | 2007-10-31 | 72.943 | 1,288 | -1,055 | 0.01% | 93,951 |
| 2007-08-14 | 2007-08-10 | 49.260 | 2,343 | -528 | 0.02% | 115,417 |
| 2007-08-07 | 2007-08-03 | 58.733 | 2,871 | +1,055 | 0.02% | 168,624 |
| 2007-08-03 | 2007-08-01 | 70.101 | 1,816 | -739 | 0.01% | 127,304 |
| 2007-08-02 | 2007-07-31 | 71.996 | 2,555 | +697 | 0.02% | 183,949 |
| 2007-07-31 | 2007-07-27 | 77.680 | 1,858 | -485 | 0.01% | 144,329 |
| 2007-07-27 | 2007-07-25 | 74.838 | 2,343 | +1,266 | 0.02% | 175,345 |
| 2007-07-05 | 2007-07-03 | 43.576 | 1,077 | -274 | 0.01% | 46,932 |
| 2007-07-04 | 2007-06-29 | 49.260 | 1,351 | -317 | 0.01% | 66,551 |
| 2007-06-26 | 2007-06-22 | 60.628 | 1,668 | 0.01% | 101,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy