History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-30 | 2025-09-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-22 | 2025-09-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-01 | 2025-08-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-28 | 2025-08-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-18 | 2025-06-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-17 | 2025-06-13 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-20 | 2025-05-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-03-20 | 2025-03-18 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-05 | 2025-03-03 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-04 | 2025-02-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-02-24 | 2025-02-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-02-11 | 2025-02-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-02-06 | 2025-02-04 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-01-27 | 2025-01-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-01-20 | 2025-01-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-01-13 | 2025-01-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-17 | 2024-12-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-13 | 2024-12-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-20 | 2024-11-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-14 | 2024-11-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-13 | 2024-11-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-11-07 | 2024-11-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-11-04 | 2024-10-31 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-11-01 | 2024-10-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-30 | 2024-10-28 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-29 | 2024-10-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-21 | 2024-10-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-09 | 2024-10-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-04 | 2024-10-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-09-26 | 2024-09-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.510 | 400 | -224,000 | 0.00% | 204 |
| 2024-09-10 | 2024-09-05 | 0.570 | 224,400 | -16,000 | 0.05% | 127,908 |
| 2024-09-09 | 2024-09-04 | 0.600 | 240,400 | +16,000 | 0.05% | 144,240 |
| 2024-08-26 | 2024-08-22 | 0.840 | 224,400 | +224,000 | 0.05% | 188,496 |
| 2024-08-23 | 2024-08-21 | 0.860 | 400 | -8,000 | 0.00% | 344 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,400 | +8,000 | 0.00% | 5,040 |
| 2022-12-22 | 2022-12-20 | 0.760 | 400 | +21 | 0.00% | 304 |
| 2021-06-07 | 2021-06-03 | 0.193 | 379 | -121,256 | 0.00% | 73 |
| 2021-05-20 | 2021-05-17 | 0.196 | 121,635 | +121,256 | 0.05% | 23,882 |
| 2021-05-17 | 2021-05-13 | 0.260 | 379 | -45,471 | 0.00% | 98 |
| 2021-05-14 | 2021-05-12 | 0.240 | 45,850 | -68,206 | 0.02% | 10,987 |
| 2021-05-13 | 2021-05-11 | 0.204 | 114,056 | -83,364 | 0.05% | 23,237 |
| 2021-05-11 | 2021-05-07 | 0.197 | 197,420 | -37,893 | 0.09% | 38,971 |
| 2021-05-05 | 2021-05-03 | 0.201 | 235,313 | -60,628 | 0.10% | 47,196 |
| 2021-04-20 | 2021-04-16 | 0.209 | 295,941 | -68,206 | 0.13% | 61,855 |
| 2021-04-01 | 2021-03-30 | 0.226 | 364,147 | -181,884 | 0.16% | 82,262 |
| 2021-03-30 | 2021-03-26 | 0.195 | 546,031 | -45,471 | 0.24% | 106,634 |
| 2021-03-08 | 2021-03-04 | 0.214 | 591,502 | +7,578 | 0.26% | 126,753 |
| 2021-02-17 | 2021-02-11 | 0.238 | 583,924 | +15,157 | 0.25% | 138,690 |
| 2021-02-01 | 2021-01-28 | 0.230 | 568,767 | +7,579 | 0.25% | 130,887 |
| 2021-01-29 | 2021-01-27 | 0.232 | 561,188 | +15,157 | 0.24% | 130,328 |
| 2021-01-28 | 2021-01-26 | 0.222 | 546,031 | +356,189 | 0.24% | 121,044 |
| 2021-01-27 | 2021-01-25 | 0.206 | 189,842 | +75,786 | 0.08% | 39,078 |
| 2021-01-25 | 2021-01-21 | 0.192 | 114,056 | +22,735 | 0.05% | 21,913 |
| 2021-01-22 | 2021-01-20 | 0.206 | 91,321 | +7,579 | 0.04% | 18,798 |
| 2021-01-21 | 2021-01-19 | 0.194 | 83,742 | +83,363 | 0.04% | 16,266 |
| 2020-02-13 | 2020-02-11 | 0.380 | 379 | -7,578 | 0.00% | 144 |
| 2020-02-12 | 2020-02-10 | 0.348 | 7,957 | +7,578 | 0.00% | 2,772 |
| 2019-02-21 | 2019-02-19 | 0.388 | 379 | -43 | 0.00% | 147 |
| 2017-08-15 | 2017-08-11 | 1.525 | 422 | -465 | 0.00% | 644 |
| 2017-08-07 | 2017-08-03 | 1.705 | 887 | +465 | 0.00% | 1,512 |
| 2017-06-29 | 2017-06-27 | 2.652 | 422 | -8,445 | 0.00% | 1,119 |
| 2017-06-27 | 2017-06-23 | 2.652 | 8,867 | +422 | 0.01% | 23,520 |
| 2017-06-16 | 2017-06-14 | 2.937 | 8,445 | -16,890 | 0.01% | 24,800 |
| 2017-06-14 | 2017-06-12 | 2.842 | 25,335 | +8,445 | 0.02% | 72,001 |
| 2017-06-13 | 2017-06-09 | 2.937 | 16,890 | +16,890 | 0.01% | 49,600 |
| 2017-05-24 | 2017-05-22 | 3.695 | 0 | -20,310 | ||
| 2017-05-22 | 2017-05-18 | 4.073 | 20,310 | -676 | 0.01% | 82,732 |
| 2017-05-15 | 2017-05-11 | 3.695 | 20,986 | -2,153 | 0.01% | 77,533 |
| 2017-05-12 | 2017-05-10 | 3.695 | 23,139 | +14,567 | 0.02% | 85,488 |
| 2017-05-11 | 2017-05-09 | 3.695 | 8,572 | -9,289 | 0.01% | 31,669 |
| 2017-05-10 | 2017-05-08 | 3.789 | 17,861 | -3,716 | 0.01% | 67,680 |
| 2017-05-09 | 2017-05-05 | 3.884 | 21,577 | -8,529 | 0.02% | 83,805 |
| 2017-05-08 | 2017-05-04 | 3.884 | 30,106 | +3,209 | 0.02% | 116,931 |
| 2017-05-04 | 2017-04-28 | 3.505 | 26,897 | +2,491 | 0.02% | 94,276 |
| 2017-04-28 | 2017-04-26 | 3.505 | 24,406 | +2,491 | 0.02% | 85,544 |
| 2017-04-25 | 2017-04-21 | 3.600 | 21,915 | +2,829 | 0.02% | 78,889 |
| 2017-04-24 | 2017-04-20 | 3.505 | 19,086 | +5,659 | 0.01% | 66,898 |
| 2017-03-03 | 2017-03-01 | 6.252 | 13,427 | -12,626 | 0.01% | 83,949 |
| 2017-02-17 | 2017-02-15 | 6.442 | 26,053 | +12,626 | 0.02% | 167,826 |
| 2016-12-19 | 2016-12-15 | 6.915 | 13,427 | -1,732 | 0.01% | 92,853 |
| 2016-12-09 | 2016-12-07 | 6.915 | 15,159 | +1,732 | 0.01% | 104,830 |
| 2016-12-02 | 2016-11-30 | 6.063 | 13,427 | -1,985 | 0.01% | 81,405 |
| 2016-11-30 | 2016-11-28 | 6.063 | 15,412 | +1,985 | 0.01% | 93,440 |
| 2016-08-25 | 2016-08-23 | 7.579 | 13,427 | -1,014 | 0.01% | 101,757 |
| 2016-06-17 | 2016-06-15 | 11.084 | 14,441 | -380 | 0.01% | 160,058 |
| 2016-05-18 | 2016-05-16 | 14.683 | 14,821 | +380 | 0.01% | 217,622 |
| 2016-04-27 | 2016-04-25 | 13.547 | 14,441 | -8,403 | 0.01% | 195,626 |
| 2016-03-29 | 2016-03-23 | 14.873 | 22,844 | -1,689 | 0.02% | 339,755 |
| 2016-03-14 | 2016-03-10 | 16.294 | 24,533 | +1,689 | 0.02% | 399,735 |
| 2016-03-01 | 2016-02-26 | 16.389 | 22,844 | -1,140 | 0.02% | 374,379 |
| 2016-02-26 | 2016-02-24 | 17.241 | 23,984 | +1,140 | 0.02% | 413,510 |
| 2016-01-14 | 2016-01-12 | 17.904 | 22,844 | -3,504 | 0.02% | 409,004 |
| 2016-01-04 | 2015-12-29 | 21.315 | 26,348 | -169 | 0.02% | 561,596 |
| 2015-12-29 | 2015-12-24 | 19.515 | 26,517 | +8,572 | 0.02% | 517,470 |
| 2015-12-17 | 2015-12-15 | 21.409 | 17,945 | -2,112 | 0.01% | 384,189 |
| 2015-12-08 | 2015-12-04 | 12.220 | 20,057 | -42 | 0.01% | 245,103 |
| 2015-12-04 | 2015-12-02 | 11.747 | 20,099 | +42 | 0.01% | 236,097 |
| 2015-12-02 | 2015-11-30 | 11.557 | 20,057 | +423 | 0.01% | 231,803 |
| 2015-12-01 | 2015-11-27 | 12.315 | 19,634 | +84 | 0.01% | 241,794 |
| 2015-11-25 | 2015-11-23 | 12.694 | 19,550 | +42 | 0.01% | 248,168 |
| 2015-11-20 | 2015-11-18 | 11.936 | 19,508 | +380 | 0.01% | 232,850 |
| 2015-11-19 | 2015-11-17 | 12.220 | 19,128 | +254 | 0.01% | 233,751 |
| 2015-11-18 | 2015-11-16 | 12.126 | 18,874 | +464 | 0.01% | 228,859 |
| 2015-11-17 | 2015-11-13 | 12.599 | 18,410 | +338 | 0.01% | 231,952 |
| 2015-11-16 | 2015-11-12 | 13.168 | 18,072 | +253 | 0.01% | 237,966 |
| 2015-11-13 | 2015-11-11 | 13.357 | 17,819 | +422 | 0.01% | 238,010 |
| 2015-11-12 | 2015-11-10 | 13.547 | 17,397 | +212 | 0.01% | 235,670 |
| 2015-11-11 | 2015-11-09 | 13.452 | 17,185 | +506 | 0.01% | 231,170 |
| 2015-11-10 | 2015-11-06 | 13.452 | 16,679 | +634 | 0.01% | 224,363 |
| 2015-10-29 | 2015-10-27 | 13.547 | 16,045 | -1,689 | 0.01% | 217,355 |
| 2015-10-26 | 2015-10-22 | 15.725 | 17,734 | +1,182 | 0.01% | 278,874 |
| 2015-10-14 | 2015-10-12 | 13.547 | 16,552 | +464 | 0.01% | 224,223 |
| 2015-10-09 | 2015-10-07 | 12.505 | 16,088 | +85 | 0.01% | 201,173 |
| 2015-09-11 | 2015-09-09 | 10.894 | 16,003 | -6,334 | 0.01% | 174,338 |
| 2015-09-09 | 2015-09-07 | 9.663 | 22,337 | +6,334 | 0.02% | 215,833 |
| 2015-08-27 | 2015-08-25 | 10.042 | 16,003 | +2,111 | 0.01% | 160,694 |
| 2015-08-26 | 2015-08-24 | 9.568 | 13,892 | -2,111 | 0.01% | 132,917 |
| 2015-08-13 | 2015-08-11 | 14.115 | 16,003 | -1,140 | 0.01% | 225,882 |
| 2015-08-12 | 2015-08-10 | 14.304 | 17,143 | +1,140 | 0.01% | 245,221 |
| 2015-07-28 | 2015-07-24 | 16.104 | 16,003 | +5,616 | 0.01% | 257,717 |
| 2015-07-23 | 2015-07-21 | 17.904 | 10,387 | +42 | 0.01% | 185,971 |
| 2015-07-16 | 2015-07-14 | 19.325 | 10,345 | +84 | 0.01% | 199,919 |
| 2015-07-15 | 2015-07-13 | 20.462 | 10,261 | +85 | 0.01% | 209,960 |
| 2015-05-07 | 2015-05-05 | 27.472 | 10,176 | -3,294 | 0.01% | 279,556 |
| 2015-05-06 | 2015-05-04 | 29.840 | 13,470 | +3,294 | 0.01% | 401,950 |
| 2015-04-16 | 2015-04-14 | 20.083 | 10,176 | -634 | 0.01% | 204,365 |
| 2015-04-15 | 2015-04-13 | 18.378 | 10,810 | -3,589 | 0.01% | 198,665 |
| 2015-04-08 | 2015-04-01 | 16.483 | 14,399 | -42 | 0.01% | 237,342 |
| 2015-04-02 | 2015-03-31 | 16.104 | 14,441 | -4,602 | 0.01% | 232,562 |
| 2015-04-01 | 2015-03-30 | 16.862 | 19,043 | +5,193 | 0.01% | 321,106 |
| 2015-03-31 | 2015-03-27 | 20.178 | 13,850 | +4,392 | 0.01% | 279,462 |
| 2015-03-30 | 2015-03-26 | 17.241 | 9,458 | +422 | 0.01% | 163,066 |
| 2015-03-11 | 2015-03-09 | 16.767 | 9,036 | -380 | 0.01% | 151,511 |
| 2015-02-25 | 2015-02-23 | 16.862 | 9,416 | +211 | 0.01% | 158,774 |
| 2015-02-23 | 2015-02-16 | 16.010 | 9,205 | +169 | 0.01% | 147,368 |
| 2015-02-17 | 2015-02-13 | 16.199 | 9,036 | -845 | 0.01% | 146,375 |
| 2015-02-16 | 2015-02-12 | 15.441 | 9,881 | +760 | 0.01% | 152,575 |
| 2015-02-13 | 2015-02-11 | 15.346 | 9,121 | +85 | 0.01% | 139,975 |
| 2015-02-11 | 2015-02-09 | 14.115 | 9,036 | -1,056 | 0.01% | 127,543 |
| 2015-02-10 | 2015-02-06 | 14.494 | 10,092 | +1,056 | 0.01% | 146,272 |
| 2015-02-04 | 2015-02-02 | 16.389 | 9,036 | -1,140 | 0.01% | 148,087 |
| 2015-02-03 | 2015-01-30 | 17.525 | 10,176 | +718 | 0.01% | 178,337 |
| 2015-02-02 | 2015-01-29 | 17.620 | 9,458 | -1,689 | 0.01% | 166,650 |
| 2015-01-28 | 2015-01-26 | 16.578 | 11,147 | +3,167 | 0.01% | 184,795 |
| 2014-12-30 | 2014-12-24 | 17.904 | 7,980 | +422 | 0.01% | 142,876 |
| 2014-12-29 | 2014-12-22 | 21.504 | 7,558 | +126 | 0.01% | 162,527 |
| 2014-12-22 | 2014-12-18 | 21.883 | 7,432 | +4,730 | 0.01% | 162,634 |
| 2014-12-12 | 2014-12-10 | 23.683 | 2,702 | -169 | 0.00% | 63,991 |
| 2014-12-08 | 2014-12-04 | 21.504 | 2,871 | +42 | 0.00% | 61,738 |
| 2014-12-05 | 2014-12-03 | 22.451 | 2,829 | +422 | 0.00% | 63,515 |
| 2014-12-04 | 2014-12-02 | 23.493 | 2,407 | +85 | 0.00% | 56,549 |
| 2014-12-01 | 2014-11-27 | 23.493 | 2,322 | +295 | 0.00% | 54,552 |
| 2014-11-28 | 2014-11-26 | 23.493 | 2,027 | +42 | 0.00% | 47,621 |
| 2014-11-27 | 2014-11-25 | 23.683 | 1,985 | +465 | 0.00% | 47,010 |
| 2014-11-26 | 2014-11-24 | 25.104 | 1,520 | +127 | 0.00% | 38,158 |
| 2014-11-25 | 2014-11-21 | 25.104 | 1,393 | +126 | 0.00% | 34,970 |
| 2014-11-24 | 2014-11-20 | 25.577 | 1,267 | +42 | 0.00% | 32,407 |
| 2014-11-20 | 2014-11-18 | 26.525 | 1,225 | +43 | 0.00% | 32,493 |
| 2014-11-19 | 2014-11-17 | 26.998 | 1,182 | +84 | 0.00% | 31,912 |
| 2014-11-04 | 2014-10-31 | 25.577 | 1,098 | +42 | 0.00% | 28,084 |
| 2014-11-03 | 2014-10-30 | 26.051 | 1,056 | +43 | 0.00% | 27,510 |
| 2014-09-25 | 2014-09-23 | 30.788 | 1,013 | -127 | 0.00% | 31,188 |
| 2014-09-24 | 2014-09-22 | 32.209 | 1,140 | +127 | 0.00% | 36,718 |
| 2014-09-02 | 2014-08-29 | 26.998 | 1,013 | -212 | 0.00% | 27,349 |
| 2014-08-29 | 2014-08-27 | 27.946 | 1,225 | +212 | 0.00% | 34,234 |
| 2014-08-27 | 2014-08-25 | 28.419 | 1,013 | -1,056 | 0.00% | 28,789 |
| 2014-08-26 | 2014-08-22 | 28.893 | 2,069 | +1,056 | 0.00% | 59,780 |
| 2014-08-22 | 2014-08-20 | 29.367 | 1,013 | -1,225 | 0.00% | 29,748 |
| 2014-08-21 | 2014-08-19 | 29.367 | 2,238 | +1,225 | 0.00% | 65,723 |
| 2014-08-13 | 2014-08-11 | 31.261 | 1,013 | -1,056 | 0.00% | 31,668 |
| 2014-08-12 | 2014-08-08 | 32.209 | 2,069 | +1,056 | 0.00% | 66,640 |
| 2014-04-07 | 2014-04-03 | 43.576 | 1,013 | +380 | 0.00% | 44,143 |
| 2014-04-03 | 2014-04-01 | 44.997 | 633 | -380 | 0.00% | 28,483 |
| 2014-03-31 | 2014-03-27 | 42.629 | 1,013 | +42 | 0.00% | 43,183 |
| 2014-03-28 | 2014-03-26 | 43.103 | 971 | +338 | 0.00% | 41,853 |
| 2014-03-14 | 2014-03-12 | 49.260 | 633 | +84 | 0.00% | 31,182 |
| 2014-03-13 | 2014-03-11 | 47.366 | 549 | +549 | 0.00% | 26,004 |
| 2014-02-25 | 2014-02-21 | 39.313 | 0 | -1,182 | ||
| 2014-02-18 | 2014-02-14 | 37.419 | 1,182 | +1,182 | 0.00% | 44,229 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy