History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 7,292,461 | +0 | 1.23% | 2,698,211 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,292,461 | +0 | 1.23% | 2,771,135 |
| 2025-10-10 | 2025-10-08 | 0.395 | 7,292,461 | +0 | 1.23% | 2,880,522 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,292,461 | +0 | 1.23% | 2,916,984 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,292,461 | -152,000 | 1.23% | 2,916,984 |
| 2025-10-03 | 2025-09-30 | 0.465 | 7,444,461 | +16,000 | 1.26% | 3,461,674 |
| 2025-09-30 | 2025-09-26 | 0.415 | 7,428,461 | +16,000 | 1.25% | 3,082,811 |
| 2025-09-26 | 2025-09-24 | 0.385 | 7,412,461 | +16,000 | 1.25% | 2,853,797 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,396,461 | +32,000 | 1.25% | 3,069,531 |
| 2025-09-24 | 2025-09-22 | 0.445 | 7,364,461 | -208,000 | 1.24% | 3,277,185 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,572,461 | -1,248,000 | 1.28% | 3,256,158 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,820,461 | -528,000 | 1.49% | 4,189,719 |
| 2025-09-19 | 2025-09-17 | 0.760 | 9,348,461 | +56,000 | 1.58% | 7,104,830 |
| 2025-09-18 | 2025-09-16 | 0.760 | 9,292,461 | +312,000 | 1.57% | 7,062,270 |
| 2025-09-17 | 2025-09-15 | 0.810 | 8,980,461 | +1,016,000 | 1.52% | 7,274,173 |
| 2025-09-16 | 2025-09-12 | 0.810 | 7,964,461 | +128,000 | 1.34% | 6,451,213 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,836,461 | +24,000 | 1.32% | 6,269,169 |
| 2025-09-12 | 2025-09-10 | 0.820 | 7,812,461 | -8,000 | 1.32% | 6,406,218 |
| 2025-09-11 | 2025-09-09 | 0.820 | 7,820,461 | +56,000 | 1.32% | 6,412,778 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,764,461 | +56,000 | 1.31% | 6,366,858 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,708,461 | +40,000 | 1.30% | 6,320,938 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,668,461 | +129,000 | 1.29% | 6,211,453 |
| 2025-09-05 | 2025-09-03 | 0.810 | 7,539,461 | +400,800 | 1.27% | 6,106,963 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,138,661 | +112,000 | 1.20% | 5,925,089 |
| 2025-09-03 | 2025-09-01 | 0.860 | 7,026,661 | +304,000 | 1.19% | 6,042,928 |
| 2025-09-02 | 2025-08-29 | 0.860 | 6,722,661 | +40,000 | 1.13% | 5,781,488 |
| 2025-09-01 | 2025-08-28 | 0.900 | 6,682,661 | -44,600 | 1.13% | 6,014,395 |
| 2025-08-29 | 2025-08-27 | 0.880 | 6,727,261 | +400,000 | 1.14% | 5,919,990 |
| 2025-08-28 | 2025-08-26 | 0.800 | 6,327,261 | +280,000 | 1.07% | 5,061,809 |
| 2025-08-27 | 2025-08-25 | 0.790 | 6,047,261 | +80,800 | 1.02% | 4,777,336 |
| 2025-08-26 | 2025-08-22 | 0.760 | 5,966,461 | +71,999 | 1.01% | 4,534,510 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,894,462 | +48,000 | 0.99% | 4,597,680 |
| 2025-08-22 | 2025-08-20 | 0.730 | 5,846,462 | -24,000 | 0.99% | 4,267,917 |
| 2025-08-21 | 2025-08-19 | 0.740 | 5,870,462 | +55,600 | 0.99% | 4,344,142 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,814,862 | -16,000 | 0.98% | 3,895,958 |
| 2025-08-19 | 2025-08-15 | 0.540 | 5,830,862 | -8,000 | 0.98% | 3,148,665 |
| 2025-08-15 | 2025-08-13 | 0.540 | 5,838,862 | -80,000 | 0.99% | 3,152,985 |
| 2025-08-13 | 2025-08-11 | 0.530 | 5,918,862 | -24,000 | 1.00% | 3,136,997 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,942,862 | -8,000 | 1.00% | 2,852,574 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,950,862 | -32,000 | 1.00% | 2,499,362 |
| 2025-06-27 | 2025-06-25 | 0.420 | 5,982,862 | +8,000 | 1.01% | 2,512,802 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,974,862 | -24,000 | 1.01% | 2,509,442 |
| 2025-06-16 | 2025-06-12 | 0.465 | 5,998,862 | +104,000 | 1.01% | 2,789,471 |
| 2025-06-11 | 2025-06-09 | 0.425 | 5,894,862 | -8,000 | 0.99% | 2,505,316 |
| 2025-06-10 | 2025-06-06 | 0.410 | 5,902,862 | -24,000 | 1.00% | 2,420,173 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,926,862 | +16,000 | 1.00% | 2,933,797 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,910,862 | -8,000 | 1.00% | 2,896,322 |
| 2025-06-04 | 2025-06-02 | 0.440 | 5,918,862 | -8,000 | 1.00% | 2,604,299 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,926,862 | +8,000 | 1.00% | 2,548,551 |
| 2025-05-30 | 2025-05-28 | 0.370 | 5,918,862 | -104,000 | 1.00% | 2,189,979 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,022,862 | -8,000 | 1.02% | 1,836,973 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,030,862 | -8,000 | 1.02% | 1,688,641 |
| 2025-05-21 | 2025-05-19 | 0.290 | 6,038,862 | +8,000 | 1.02% | 1,751,270 |
| 2025-05-16 | 2025-05-14 | 0.315 | 6,030,862 | -440 | 1.02% | 1,899,722 |
| 2025-05-15 | 2025-05-13 | 0.315 | 6,031,302 | +8,000 | 1.02% | 1,899,860 |
| 2025-04-24 | 2025-04-22 | 0.320 | 6,023,302 | -16,000 | 1.02% | 1,927,457 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,039,302 | -16,000 | 1.02% | 1,811,791 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,055,302 | -56,000 | 1.02% | 1,816,591 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,111,302 | -8,000 | 1.03% | 1,833,391 |
| 2025-04-15 | 2025-04-11 | 0.295 | 6,119,302 | +16,000 | 1.03% | 1,805,194 |
| 2025-04-14 | 2025-04-10 | 0.295 | 6,103,302 | +8,000 | 1.03% | 1,800,474 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,095,302 | +16,000 | 1.03% | 1,645,732 |
| 2025-04-09 | 2025-04-07 | 0.335 | 6,079,302 | -8,000 | 1.03% | 2,036,566 |
| 2025-04-07 | 2025-04-02 | 0.340 | 6,087,302 | +8,000 | 1.03% | 2,069,683 |
| 2025-03-26 | 2025-03-24 | 0.355 | 6,079,302 | +8,000 | 1.03% | 2,158,152 |
| 2025-03-21 | 2025-03-19 | 0.365 | 6,071,302 | +8,000 | 1.02% | 2,216,025 |
| 2025-03-17 | 2025-03-13 | 0.380 | 6,063,302 | +1,000 | 1.02% | 2,304,055 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,062,302 | +32,000 | 1.02% | 2,424,921 |
| 2025-02-20 | 2025-02-18 | 0.375 | 6,030,302 | -104,000 | 1.02% | 2,261,363 |
| 2025-02-19 | 2025-02-17 | 0.370 | 6,134,302 | +8,000 | 1.04% | 2,269,692 |
| 2025-02-18 | 2025-02-14 | 0.360 | 6,126,302 | -168,000 | 1.03% | 2,205,469 |
| 2025-02-13 | 2025-02-11 | 0.370 | 6,294,302 | +8,000 | 1.06% | 2,328,892 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,286,302 | +16,000 | 1.06% | 2,671,678 |
| 2025-02-07 | 2025-02-05 | 0.445 | 6,270,302 | -8,000 | 1.06% | 2,790,284 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,278,302 | -16,000 | 1.06% | 2,385,755 |
| 2025-02-04 | 2025-01-28 | 0.380 | 6,294,302 | +16,000 | 1.06% | 2,391,835 |
| 2025-01-20 | 2025-01-16 | 0.450 | 6,278,302 | -8,000 | 1.06% | 2,825,236 |
| 2025-01-06 | 2025-01-02 | 0.440 | 6,286,302 | +16,000 | 1.06% | 2,765,973 |
| 2025-01-02 | 2024-12-27 | 0.540 | 6,270,302 | +8,000 | 1.06% | 3,385,963 |
| 2024-12-30 | 2024-12-24 | 0.520 | 6,262,302 | -8,000 | 1.06% | 3,256,397 |
| 2024-12-23 | 2024-12-19 | 0.580 | 6,270,302 | +32,000 | 1.06% | 3,636,775 |
| 2024-12-20 | 2024-12-18 | 0.570 | 6,238,302 | +8,000 | 1.05% | 3,555,832 |
| 2024-12-19 | 2024-12-17 | 0.560 | 6,230,302 | +24,200 | 1.05% | 3,488,969 |
| 2024-12-13 | 2024-12-11 | 0.600 | 6,206,102 | -8,000 | 1.05% | 3,723,661 |
| 2024-12-11 | 2024-12-09 | 0.600 | 6,214,102 | +24,000 | 1.05% | 3,728,461 |
| 2024-12-06 | 2024-12-04 | 0.640 | 6,190,102 | -8,000 | 1.04% | 3,961,665 |
| 2024-12-02 | 2024-11-28 | 0.680 | 6,198,102 | -16,000 | 1.05% | 4,214,709 |
| 2024-11-27 | 2024-11-25 | 0.650 | 6,214,102 | +8,000 | 1.05% | 4,039,166 |
| 2024-11-22 | 2024-11-20 | 0.680 | 6,206,102 | -48,000 | 1.05% | 4,220,149 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,254,102 | +32,000 | 1.06% | 4,190,248 |
| 2024-11-20 | 2024-11-18 | 0.680 | 6,222,102 | +8,000 | 1.05% | 4,231,029 |
| 2024-11-18 | 2024-11-14 | 0.680 | 6,214,102 | +8,000 | 1.05% | 4,225,589 |
| 2024-11-15 | 2024-11-13 | 0.670 | 6,206,102 | +16,000 | 1.05% | 4,158,088 |
| 2024-11-14 | 2024-11-12 | 0.670 | 6,190,102 | -48,000 | 1.04% | 4,147,368 |
| 2024-11-11 | 2024-11-07 | 0.690 | 6,238,102 | +16,000 | 1.05% | 4,304,290 |
| 2024-11-05 | 2024-11-01 | 0.790 | 6,222,102 | +112,000 | 1.05% | 4,915,461 |
| 2024-11-04 | 2024-10-31 | 0.820 | 6,110,102 | -24,000 | 1.03% | 5,010,284 |
| 2024-11-01 | 2024-10-30 | 0.830 | 6,134,102 | +16,000 | 1.04% | 5,091,305 |
| 2024-10-31 | 2024-10-29 | 0.790 | 6,118,102 | -128,000 | 1.03% | 4,833,301 |
| 2024-10-30 | 2024-10-28 | 0.720 | 6,246,102 | -80,000 | 1.05% | 4,497,193 |
| 2024-10-25 | 2024-10-23 | 0.620 | 6,326,102 | +16,000 | 1.07% | 3,922,183 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,310,102 | +18,140 | 1.06% | 3,722,960 |
| 2024-10-21 | 2024-10-17 | 0.580 | 6,291,962 | -8,000 | 1.06% | 3,649,338 |
| 2024-10-16 | 2024-10-14 | 0.620 | 6,299,962 | +16,000 | 1.06% | 3,905,976 |
| 2024-10-15 | 2024-10-10 | 0.640 | 6,283,962 | +32,000 | 1.06% | 4,021,736 |
| 2024-10-14 | 2024-10-09 | 0.700 | 6,251,962 | -72,000 | 1.06% | 4,376,373 |
| 2024-10-10 | 2024-10-08 | 0.670 | 6,323,962 | -72,000 | 1.07% | 4,237,055 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,395,962 | +112,000 | 1.08% | 4,796,972 |
| 2024-10-08 | 2024-10-04 | 0.790 | 6,283,962 | +288,000 | 1.06% | 4,964,330 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,995,962 | -112,000 | 1.01% | 4,137,214 |
| 2024-10-04 | 2024-10-02 | 0.600 | 6,107,962 | +8,000 | 1.03% | 3,664,777 |
| 2024-10-03 | 2024-09-30 | 0.630 | 6,099,962 | -24,000 | 1.03% | 3,842,976 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,123,962 | -80,000 | 1.03% | 3,368,179 |
| 2024-09-26 | 2024-09-24 | 0.550 | 6,203,962 | +56,000 | 1.05% | 3,412,179 |
| 2024-09-20 | 2024-09-17 | 0.540 | 6,147,962 | +16,000 | 1.25% | 3,319,899 |
| 2024-09-19 | 2024-09-16 | 0.550 | 6,131,962 | -24,000 | 1.24% | 3,372,579 |
| 2024-09-16 | 2024-09-12 | 0.475 | 6,155,962 | +8,000 | 1.25% | 2,924,082 |
| 2024-09-13 | 2024-09-11 | 0.495 | 6,147,962 | +16,000 | 1.25% | 3,043,241 |
| 2024-09-12 | 2024-09-10 | 0.530 | 6,131,962 | -8,000 | 1.24% | 3,249,940 |
| 2024-09-10 | 2024-09-05 | 0.570 | 6,139,962 | +8,000 | 1.24% | 3,499,778 |
| 2024-09-04 | 2024-09-02 | 0.560 | 6,131,962 | +16,000 | 1.24% | 3,433,899 |
| 2024-09-02 | 2024-08-29 | 0.650 | 6,115,962 | -16,000 | 1.24% | 3,975,375 |
| 2024-08-30 | 2024-08-28 | 0.610 | 6,131,962 | -24,000 | 1.24% | 3,740,497 |
| 2024-08-29 | 2024-08-27 | 0.590 | 6,155,962 | +32,000 | 1.25% | 3,632,018 |
| 2024-08-28 | 2024-08-26 | 0.740 | 6,123,962 | +8,000 | 1.24% | 4,531,732 |
| 2024-08-27 | 2024-08-23 | 0.800 | 6,115,962 | -592,000 | 1.24% | 4,892,770 |
| 2024-08-26 | 2024-08-22 | 0.840 | 6,707,962 | +432,000 | 1.36% | 5,634,688 |
| 2024-08-23 | 2024-08-21 | 0.860 | 6,275,962 | +208,000 | 1.27% | 5,397,327 |
| 2024-08-22 | 2024-08-20 | 0.550 | 6,067,962 | +16,000 | 1.23% | 3,337,379 |
| 2024-08-21 | 2024-08-19 | 0.600 | 6,051,962 | -64,000 | 1.23% | 3,631,177 |
| 2024-08-20 | 2024-08-16 | 0.550 | 6,115,962 | -792,000 | 1.24% | 3,363,779 |
| 2024-08-19 | 2024-08-15 | 0.340 | 6,907,962 | +24,000 | 1.40% | 2,348,707 |
| 2024-08-16 | 2024-08-14 | 0.249 | 6,883,962 | +889,800 | 1.39% | 1,714,107 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,994,162 | -328,000 | 1.21% | 1,618,424 |
| 2024-08-14 | 2024-08-12 | 0.255 | 6,322,162 | -8,000 | 1.28% | 1,612,151 |
| 2024-08-13 | 2024-08-09 | 0.232 | 6,330,162 | -160,000 | 1.28% | 1,468,598 |
| 2024-08-09 | 2024-08-07 | 0.232 | 6,490,162 | -16,000 | 1.31% | 1,505,718 |
| 2024-08-07 | 2024-08-05 | 0.232 | 6,506,162 | -40,000 | 1.32% | 1,509,430 |
| 2024-08-06 | 2024-08-02 | 0.232 | 6,546,162 | -40,000 | 1.33% | 1,518,710 |
| 2024-08-02 | 2024-07-31 | 0.232 | 6,586,162 | -88,000 | 1.33% | 1,527,990 |
| 2024-08-01 | 2024-07-30 | 0.232 | 6,674,162 | -104,000 | 1.35% | 1,548,406 |
| 2024-07-25 | 2024-07-23 | 0.233 | 6,778,162 | -56,000 | 1.37% | 1,579,312 |
| 2024-07-24 | 2024-07-22 | 0.233 | 6,834,162 | -8,000 | 1.38% | 1,592,360 |
| 2024-07-23 | 2024-07-19 | 0.210 | 6,842,162 | +8,000 | 1.39% | 1,436,854 |
| 2024-07-18 | 2024-07-16 | 0.232 | 6,834,162 | -49,800 | 1.38% | 1,585,526 |
| 2024-07-03 | 2024-06-28 | 0.224 | 6,883,962 | -16,000 | 1.39% | 1,542,007 |
| 2024-07-02 | 2024-06-27 | 0.215 | 6,899,962 | -144,000 | 1.40% | 1,483,492 |
| 2024-06-28 | 2024-06-26 | 0.249 | 7,043,962 | -24,000 | 1.43% | 1,753,947 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,067,962 | -64,000 | 1.43% | 1,766,990 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,131,962 | -600 | 1.44% | 1,925,630 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,132,562 | +16,000 | 1.44% | 1,997,117 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,116,562 | +8,000 | 1.44% | 1,992,637 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,108,562 | +40,000 | 1.44% | 2,025,940 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,068,562 | -16,000 | 1.43% | 2,473,997 |
| 2024-06-13 | 2024-06-11 | 0.325 | 7,084,562 | +8,000 | 1.43% | 2,302,483 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,076,562 | -16,000 | 1.43% | 2,299,883 |
| 2024-06-11 | 2024-06-06 | 0.340 | 7,092,562 | +40,000 | 1.44% | 2,411,471 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,052,562 | -40,000 | 1.43% | 2,821,025 |
| 2024-06-04 | 2024-05-31 | 0.400 | 7,092,562 | +80,000 | 1.44% | 2,837,025 |
| 2024-06-03 | 2024-05-30 | 0.450 | 7,012,562 | -24,000 | 1.42% | 3,155,653 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,036,562 | +32,000 | 1.43% | 2,955,356 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,004,562 | -24,000 | 1.42% | 4,202,737 |
| 2024-05-29 | 2024-05-27 | 0.460 | 7,028,562 | -136,000 | 1.42% | 3,233,139 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,164,562 | +96,000 | 1.45% | 2,865,825 |
| 2024-05-24 | 2024-05-22 | 0.410 | 7,068,562 | -8,000 | 1.43% | 2,898,110 |
| 2024-05-23 | 2024-05-21 | 0.410 | 7,076,562 | +40,000 | 1.43% | 2,901,390 |
| 2024-05-21 | 2024-05-17 | 0.445 | 7,036,562 | +8,000 | 1.43% | 3,131,270 |
| 2024-05-20 | 2024-05-16 | 0.465 | 7,028,562 | -7,767 | 1.42% | 3,268,281 |
| 2024-05-17 | 2024-05-14 | 0.465 | 7,036,329 | +16,000 | 1.43% | 3,271,893 |
| 2024-05-08 | 2024-05-06 | 0.510 | 7,020,329 | -264,000 | 1.42% | 3,580,368 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,284,329 | -40,000 | 1.48% | 3,860,694 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7,324,329 | +8,000 | 1.48% | 3,552,300 |
| 2024-04-05 | 2024-04-02 | 0.550 | 7,316,329 | -16,000 | 1.48% | 4,023,981 |
| 2024-04-02 | 2024-03-27 | 0.510 | 7,332,329 | -8,000 | 1.48% | 3,739,488 |
| 2024-03-21 | 2024-03-19 | 0.460 | 7,340,329 | +8,000 | 1.49% | 3,376,551 |
| 2024-03-19 | 2024-03-15 | 0.560 | 7,332,329 | -8,000 | 1.48% | 4,106,104 |
| 2024-03-12 | 2024-03-08 | 0.560 | 7,340,329 | -8,000 | 1.49% | 4,110,584 |
| 2024-03-11 | 2024-03-07 | 0.450 | 7,348,329 | -8,000 | 1.49% | 3,306,748 |
| 2024-03-07 | 2024-03-05 | 0.360 | 7,356,329 | +8,000 | 1.49% | 2,648,278 |
| 2024-02-29 | 2024-02-27 | 0.390 | 7,348,329 | -2,000 | 1.49% | 2,865,848 |
| 2024-02-26 | 2024-02-22 | 0.390 | 7,350,329 | -16,000 | 1.49% | 2,866,628 |
| 2024-02-22 | 2024-02-20 | 0.380 | 7,366,329 | +8,000 | 1.49% | 2,799,205 |
| 2024-02-08 | 2024-02-06 | 0.410 | 7,358,329 | +8,000 | 1.49% | 3,016,915 |
| 2024-02-07 | 2024-02-05 | 0.445 | 7,350,329 | -16,000 | 1.49% | 3,270,896 |
| 2024-02-06 | 2024-02-02 | 0.405 | 7,366,329 | +16,000 | 1.49% | 2,983,363 |
| 2024-01-25 | 2024-01-23 | 0.520 | 7,350,329 | +8,000 | 1.49% | 3,822,171 |
| 2024-01-18 | 2024-01-16 | 0.510 | 7,342,329 | +8,000 | 1.49% | 3,744,588 |
| 2024-01-15 | 2024-01-11 | 0.540 | 7,334,329 | -8,000 | 1.49% | 3,960,538 |
| 2024-01-12 | 2024-01-10 | 0.550 | 7,342,329 | +8,000 | 1.49% | 4,038,281 |
| 2023-12-28 | 2023-12-22 | 0.580 | 7,334,329 | +16,000 | 1.49% | 4,253,911 |
| 2023-12-27 | 2023-12-21 | 0.630 | 7,318,329 | -1,016,000 | 1.48% | 4,610,547 |
| 2023-12-22 | 2023-12-20 | 0.630 | 8,334,329 | -8,000 | 1.69% | 5,250,627 |
| 2023-12-21 | 2023-12-19 | 0.620 | 8,342,329 | +8,000 | 1.69% | 5,172,244 |
| 2023-12-20 | 2023-12-18 | 0.670 | 8,334,329 | -8,000 | 1.69% | 5,584,000 |
| 2023-12-18 | 2023-12-14 | 0.640 | 8,342,329 | -32,000 | 1.69% | 5,339,091 |
| 2023-12-15 | 2023-12-13 | 0.640 | 8,374,329 | +8,000 | 1.70% | 5,359,571 |
| 2023-12-14 | 2023-12-12 | 0.720 | 8,366,329 | -8,000 | 1.69% | 6,023,757 |
| 2023-12-08 | 2023-12-06 | 0.640 | 8,374,329 | +8,000 | 1.70% | 5,359,571 |
| 2023-12-07 | 2023-12-05 | 0.680 | 8,366,329 | -8,000 | 1.69% | 5,689,104 |
| 2023-12-06 | 2023-12-04 | 0.690 | 8,374,329 | -32,000 | 1.70% | 5,778,287 |
| 2023-12-05 | 2023-12-01 | 0.700 | 8,406,329 | +488,000 | 1.70% | 5,884,430 |
| 2023-12-04 | 2023-11-30 | 0.680 | 7,918,329 | +512,000 | 1.60% | 5,384,464 |
| 2023-11-17 | 2023-11-15 | 0.670 | 7,406,329 | -16,000 | 1.50% | 4,962,240 |
| 2023-11-16 | 2023-11-14 | 0.620 | 7,422,329 | +16,000 | 1.50% | 4,601,844 |
| 2023-11-15 | 2023-11-13 | 0.680 | 7,406,329 | +24,000 | 1.50% | 5,036,304 |
| 2023-11-14 | 2023-11-10 | 0.710 | 7,382,329 | +32,000 | 1.50% | 5,241,454 |
| 2023-11-13 | 2023-11-09 | 0.710 | 7,350,329 | -24,000 | 1.49% | 5,218,734 |
| 2023-11-09 | 2023-11-07 | 0.770 | 7,374,329 | -8,000 | 1.49% | 5,678,233 |
| 2023-11-08 | 2023-11-06 | 0.770 | 7,382,329 | -24,000 | 1.50% | 5,684,393 |
| 2023-11-07 | 2023-11-03 | 0.740 | 7,406,329 | +8,000 | 1.50% | 5,480,683 |
| 2023-11-01 | 2023-10-30 | 0.760 | 7,398,329 | -8,000 | 1.50% | 5,622,730 |
| 2023-10-31 | 2023-10-27 | 0.820 | 7,406,329 | -264,000 | 1.50% | 6,073,190 |
| 2023-10-27 | 2023-10-25 | 0.800 | 7,670,329 | -8,000 | 1.55% | 6,136,263 |
| 2023-10-26 | 2023-10-24 | 0.800 | 7,678,329 | -816,000 | 1.56% | 6,142,663 |
| 2023-10-24 | 2023-10-19 | 0.830 | 8,494,329 | -56,000 | 1.72% | 7,050,293 |
| 2023-10-19 | 2023-10-17 | 0.840 | 8,550,329 | -48,000 | 1.73% | 7,182,276 |
| 2023-10-18 | 2023-10-16 | 0.760 | 8,598,329 | +24,000 | 1.74% | 6,534,730 |
| 2023-10-16 | 2023-10-12 | 0.730 | 8,574,329 | +8,000 | 1.74% | 6,259,260 |
| 2023-10-13 | 2023-10-11 | 0.740 | 8,566,329 | +608,000 | 1.73% | 6,339,083 |
| 2023-10-12 | 2023-10-10 | 0.730 | 7,958,329 | +408,000 | 1.61% | 5,809,580 |
| 2023-10-11 | 2023-10-09 | 0.730 | 7,550,329 | +152,000 | 1.53% | 5,511,740 |
| 2023-10-09 | 2023-10-05 | 0.800 | 7,398,329 | +40,000 | 1.50% | 5,918,663 |
| 2023-10-06 | 2023-10-04 | 0.890 | 7,358,329 | -504,000 | 1.49% | 6,548,913 |
| 2023-10-05 | 2023-10-03 | 0.840 | 7,862,329 | +64,000 | 1.59% | 6,604,356 |
| 2023-10-04 | 2023-09-29 | 0.890 | 7,798,329 | -160,000 | 1.58% | 6,940,513 |
| 2023-09-28 | 2023-09-26 | 0.860 | 7,958,329 | -48,000 | 1.61% | 6,844,163 |
| 2023-09-27 | 2023-09-25 | 0.840 | 8,006,329 | +144,000 | 1.62% | 6,725,316 |
| 2023-09-25 | 2023-09-21 | 0.800 | 7,862,329 | +120,000 | 1.59% | 6,289,863 |
| 2023-09-22 | 2023-09-20 | 0.800 | 7,742,329 | +248,000 | 1.57% | 6,193,863 |
| 2023-09-21 | 2023-09-19 | 0.780 | 7,494,329 | +104,000 | 1.52% | 5,845,577 |
| 2023-09-20 | 2023-09-18 | 0.780 | 7,390,329 | +80,000 | 1.50% | 5,764,457 |
| 2023-09-19 | 2023-09-15 | 0.800 | 7,310,329 | +8,000 | 1.48% | 5,848,263 |
| 2023-09-14 | 2023-09-12 | 0.790 | 7,302,329 | +112,000 | 1.48% | 5,768,840 |
| 2023-09-13 | 2023-09-11 | 0.840 | 7,190,329 | -296,000 | 1.46% | 6,039,876 |
| 2023-09-11 | 2023-09-06 | 0.930 | 7,486,329 | +32,000 | 1.52% | 6,962,286 |
| 2023-09-07 | 2023-09-05 | 0.950 | 7,454,329 | -56,000 | 1.51% | 7,081,613 |
| 2023-09-06 | 2023-09-04 | 0.900 | 7,510,329 | -8,000 | 1.52% | 6,759,296 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,518,329 | -16,000 | 1.52% | 6,616,130 |
| 2023-08-30 | 2023-08-28 | 0.880 | 7,534,329 | -104,000 | 1.53% | 6,630,210 |
| 2023-08-28 | 2023-08-24 | 0.880 | 7,638,329 | -8,000 | 1.55% | 6,721,730 |
| 2023-08-25 | 2023-08-23 | 0.890 | 7,646,329 | -16,000 | 1.55% | 6,805,233 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,662,329 | +8,000 | 1.55% | 6,742,850 |
| 2023-08-22 | 2023-08-18 | 0.930 | 7,654,329 | +8,000 | 1.55% | 7,118,526 |
| 2023-08-21 | 2023-08-17 | 0.960 | 7,646,329 | -16,000 | 1.55% | 7,340,476 |
| 2023-08-18 | 2023-08-16 | 0.930 | 7,662,329 | -8,000 | 1.55% | 7,125,966 |
| 2023-08-17 | 2023-08-15 | 0.930 | 7,670,329 | -24,000 | 1.55% | 7,133,406 |
| 2023-08-16 | 2023-08-14 | 0.890 | 7,694,329 | +8,000 | 1.56% | 6,847,953 |
| 2023-08-10 | 2023-08-08 | 0.950 | 7,686,329 | -8,000 | 1.56% | 7,302,013 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,694,329 | +16,000 | 1.56% | 6,924,896 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,678,329 | +448,000 | 1.56% | 6,603,363 |
| 2023-08-07 | 2023-08-03 | 0.890 | 7,230,329 | +16,000 | 1.46% | 6,434,993 |
| 2023-08-04 | 2023-08-02 | 0.940 | 7,214,329 | +8,000 | 1.46% | 6,781,469 |
| 2023-08-03 | 2023-08-01 | 1.000 | 7,206,329 | -104,000 | 1.46% | 7,206,329 |
| 2023-08-01 | 2023-07-28 | 0.990 | 7,310,329 | -8,000 | 1.48% | 7,237,226 |
| 2023-07-31 | 2023-07-27 | 0.970 | 7,318,329 | -16,000 | 1.48% | 7,098,779 |
| 2023-07-28 | 2023-07-26 | 0.990 | 7,334,329 | -256,000 | 1.49% | 7,260,986 |
| 2023-07-26 | 2023-07-24 | 0.900 | 7,590,329 | +64,000 | 1.54% | 6,831,296 |
| 2023-07-25 | 2023-07-21 | 0.890 | 7,526,329 | +152,000 | 1.52% | 6,698,433 |
| 2023-07-24 | 2023-07-20 | 0.890 | 7,374,329 | +137,000 | 1.49% | 6,563,153 |
| 2023-07-19 | 2023-07-14 | 0.860 | 7,237,329 | -16,000 | 1.47% | 6,224,103 |
| 2023-07-18 | 2023-07-13 | 0.820 | 7,253,329 | -8,000 | 1.47% | 5,947,730 |
| 2023-07-12 | 2023-07-10 | 0.830 | 7,261,329 | -8,000 | 1.47% | 6,026,903 |
| 2023-07-11 | 2023-07-07 | 0.850 | 7,269,329 | +24,000 | 1.47% | 6,178,930 |
| 2023-07-10 | 2023-07-06 | 0.870 | 7,245,329 | -464,000 | 1.47% | 6,303,436 |
| 2023-07-07 | 2023-07-05 | 0.830 | 7,709,329 | +24,000 | 1.56% | 6,398,743 |
| 2023-07-06 | 2023-07-04 | 0.800 | 7,685,329 | +248,000 | 1.56% | 6,148,263 |
| 2023-07-05 | 2023-07-03 | 0.770 | 7,437,329 | +264,000 | 1.51% | 5,726,743 |
| 2023-07-04 | 2023-06-30 | 0.700 | 7,173,329 | +8,000 | 1.45% | 5,021,330 |
| 2023-07-03 | 2023-06-29 | 0.710 | 7,165,329 | +16,000 | 1.45% | 5,087,384 |
| 2023-06-21 | 2023-06-19 | 0.740 | 7,149,329 | +8,000 | 1.45% | 5,290,503 |
| 2023-06-15 | 2023-06-13 | 0.780 | 7,141,329 | -3,000 | 1.45% | 5,570,237 |
| 2023-06-13 | 2023-06-09 | 0.790 | 7,144,329 | -8,000 | 1.45% | 5,644,020 |
| 2023-06-08 | 2023-06-06 | 0.760 | 7,152,329 | -16,000 | 1.45% | 5,435,770 |
| 2023-06-07 | 2023-06-05 | 0.740 | 7,168,329 | -56,000 | 1.45% | 5,304,563 |
| 2023-06-01 | 2023-05-30 | 0.820 | 7,224,329 | +400 | 1.46% | 5,923,950 |
| 2023-05-29 | 2023-05-24 | 0.820 | 7,223,929 | -16,000 | 1.46% | 5,923,622 |
| 2023-05-23 | 2023-05-19 | 0.880 | 7,239,929 | +24,000 | 1.47% | 6,371,138 |
| 2023-05-19 | 2023-05-17 | 0.900 | 7,215,929 | -14,000 | 1.46% | 6,494,336 |
| 2023-05-18 | 2023-05-16 | 0.760 | 7,229,929 | +8,000 | 1.46% | 5,494,746 |
| 2023-05-15 | 2023-05-11 | 0.850 | 7,221,929 | +3,000 | 1.46% | 6,138,640 |
| 2023-05-05 | 2023-05-03 | 0.870 | 7,218,929 | -8,000 | 1.46% | 6,280,468 |
| 2023-05-04 | 2023-05-02 | 0.880 | 7,226,929 | +8,000 | 1.46% | 6,359,698 |
| 2023-04-28 | 2023-04-26 | 1.050 | 7,218,929 | +8,000 | 1.46% | 7,579,875 |
| 2023-04-25 | 2023-04-21 | 1.100 | 7,210,929 | +8,000 | 1.46% | 7,932,022 |
| 2023-04-24 | 2023-04-20 | 1.150 | 7,202,929 | -48,000 | 1.46% | 8,283,368 |
| 2023-04-20 | 2023-04-18 | 1.200 | 7,250,929 | -2,324 | 1.47% | 8,701,115 |
| 2023-04-14 | 2023-04-12 | 1.180 | 7,253,253 | -248,000 | 1.47% | 8,558,839 |
| 2023-04-13 | 2023-04-11 | 1.230 | 7,501,253 | -264,000 | 1.52% | 9,226,541 |
| 2023-04-12 | 2023-04-06 | 1.160 | 7,765,253 | +392,000 | 1.57% | 9,007,693 |
| 2023-04-06 | 2023-04-03 | 1.080 | 7,373,253 | +200,000 | 1.49% | 7,963,113 |
| 2023-04-04 | 2023-03-31 | 1.160 | 7,173,253 | -200,000 | 1.45% | 8,320,973 |
| 2023-04-03 | 2023-03-30 | 1.200 | 7,373,253 | +200,000 | 1.49% | 8,847,904 |
| 2023-03-30 | 2023-03-28 | 1.200 | 7,173,253 | -432,000 | 1.45% | 8,607,904 |
| 2023-03-29 | 2023-03-27 | 1.150 | 7,605,253 | +80,000 | 1.54% | 8,746,041 |
| 2023-03-28 | 2023-03-24 | 1.150 | 7,525,253 | +424,000 | 1.52% | 8,654,041 |
| 2023-03-24 | 2023-03-22 | 1.170 | 7,101,253 | -8,000 | 1.44% | 8,308,466 |
| 2023-03-21 | 2023-03-17 | 1.200 | 7,109,253 | +8,000 | 1.44% | 8,531,104 |
| 2023-03-20 | 2023-03-16 | 1.200 | 7,101,253 | +8,000 | 1.44% | 8,521,504 |
| 2023-03-17 | 2023-03-15 | 1.250 | 7,093,253 | +47,199 | 1.44% | 8,866,566 |
| 2023-03-16 | 2023-03-14 | 1.290 | 7,046,054 | -248,000 | 1.43% | 9,089,410 |
| 2023-03-15 | 2023-03-13 | 1.260 | 7,294,054 | -32,000 | 1.48% | 9,190,508 |
| 2023-03-13 | 2023-03-09 | 1.230 | 7,326,054 | +88,000 | 1.48% | 9,011,046 |
| 2023-03-10 | 2023-03-08 | 1.160 | 7,238,054 | +24,000 | 1.47% | 8,396,143 |
| 2023-03-09 | 2023-03-07 | 1.210 | 7,214,054 | -8,000 | 1.46% | 8,729,005 |
| 2023-03-08 | 2023-03-06 | 1.240 | 7,222,054 | +8,000 | 1.46% | 8,955,347 |
| 2023-03-01 | 2023-02-27 | 1.260 | 7,214,054 | -8,000 | 1.46% | 9,089,708 |
| 2023-02-28 | 2023-02-24 | 1.310 | 7,222,054 | -248,000 | 1.46% | 9,460,891 |
| 2023-02-23 | 2023-02-21 | 1.340 | 7,470,054 | -29,600 | 1.51% | 10,009,872 |
| 2023-02-22 | 2023-02-20 | 1.140 | 7,499,654 | -16,000 | 1.52% | 8,549,606 |
| 2023-02-21 | 2023-02-17 | 1.040 | 7,515,654 | +320,000 | 1.52% | 7,816,280 |
| 2023-02-20 | 2023-02-16 | 1.070 | 7,195,654 | +7,600 | 1.46% | 7,699,350 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,188,054 | +32,000 | 1.46% | 7,547,457 |
| 2023-02-15 | 2023-02-13 | 0.760 | 7,156,054 | +40,000 | 1.45% | 5,438,601 |
| 2023-02-14 | 2023-02-10 | 0.710 | 7,116,054 | +240,000 | 1.44% | 5,052,398 |
| 2023-02-13 | 2023-02-09 | 0.690 | 6,876,054 | +48,000 | 1.39% | 4,744,477 |
| 2023-02-10 | 2023-02-08 | 0.690 | 6,828,054 | +8,000 | 1.38% | 4,711,357 |
| 2023-02-08 | 2023-02-06 | 0.690 | 6,820,054 | +1,457,451 | 1.38% | 4,705,837 |
| 2023-02-07 | 2023-02-03 | 0.690 | 5,362,603 | +10,560 | 1.76% | 3,700,196 |
| 2023-02-02 | 2023-01-31 | 0.690 | 5,352,043 | +48,000 | 1.76% | 3,692,910 |
| 2023-02-01 | 2023-01-30 | 0.690 | 5,304,043 | -8,000 | 1.75% | 3,659,790 |
| 2023-01-27 | 2023-01-20 | 0.690 | 5,312,043 | -8,000 | 1.75% | 3,665,310 |
| 2023-01-19 | 2023-01-17 | 0.670 | 5,320,043 | -32,000 | 1.75% | 3,564,429 |
| 2023-01-18 | 2023-01-16 | 0.660 | 5,352,043 | -56,000 | 1.76% | 3,532,348 |
| 2023-01-17 | 2023-01-13 | 0.660 | 5,408,043 | +8,000 | 1.78% | 3,569,308 |
| 2023-01-16 | 2023-01-12 | 0.660 | 5,400,043 | +8,000 | 1.78% | 3,564,028 |
| 2023-01-13 | 2023-01-11 | 0.680 | 5,392,043 | -64,000 | 1.77% | 3,666,589 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,456,043 | -104,000 | 1.80% | 3,710,109 |
| 2023-01-09 | 2023-01-05 | 0.690 | 5,560,043 | -8,000 | 1.83% | 3,836,430 |
| 2023-01-06 | 2023-01-04 | 0.700 | 5,568,043 | -8,000 | 1.83% | 3,897,630 |
| 2023-01-05 | 2023-01-03 | 0.700 | 5,576,043 | +8,000 | 1.84% | 3,903,230 |
| 2023-01-04 | 2022-12-30 | 0.680 | 5,568,043 | +16,000 | 1.83% | 3,786,269 |
| 2023-01-03 | 2022-12-29 | 0.730 | 5,552,043 | -8,000 | 1.83% | 4,052,991 |
| 2022-12-22 | 2022-12-20 | 0.760 | 5,560,043 | +308,099 | 1.83% | 4,225,880 |
| 2022-12-21 | 2022-12-19 | 0.813 | 5,251,944 | +7,579 | 1.82% | 4,268,913 |
| 2022-12-15 | 2022-12-13 | 0.813 | 5,244,365 | +7,578 | 1.82% | 4,262,753 |
| 2022-12-14 | 2022-12-12 | 0.813 | 5,236,787 | +7,579 | 1.82% | 4,256,593 |
| 2022-12-13 | 2022-12-09 | 0.834 | 5,229,208 | -7,579 | 1.82% | 4,360,834 |
| 2022-12-12 | 2022-12-08 | 0.866 | 5,236,787 | -7,578 | 1.82% | 4,532,995 |
| 2022-12-08 | 2022-12-06 | 0.971 | 5,244,365 | -7,579 | 1.82% | 5,093,159 |
| 2022-12-07 | 2022-12-05 | 0.971 | 5,251,944 | -22,735 | 1.82% | 5,100,520 |
| 2022-12-06 | 2022-12-02 | 0.961 | 5,274,679 | +7,578 | 1.83% | 5,066,919 |
| 2022-12-05 | 2022-12-01 | 0.929 | 5,267,101 | +7,579 | 1.83% | 4,892,838 |
| 2022-12-02 | 2022-11-30 | 0.834 | 5,259,522 | +15,157 | 1.83% | 4,386,114 |
| 2022-12-01 | 2022-11-29 | 0.781 | 5,244,365 | +7,578 | 1.82% | 4,096,672 |
| 2022-11-30 | 2022-11-28 | 0.781 | 5,236,787 | -7,578 | 1.82% | 4,090,752 |
| 2022-11-29 | 2022-11-25 | 0.802 | 5,244,365 | -22,736 | 1.82% | 4,207,392 |
| 2022-11-28 | 2022-11-24 | 0.792 | 5,267,101 | -53,049 | 1.83% | 4,170,032 |
| 2022-11-25 | 2022-11-23 | 0.834 | 5,320,150 | -22,736 | 1.85% | 4,436,674 |
| 2022-11-24 | 2022-11-22 | 0.887 | 5,342,886 | -15,157 | 1.86% | 4,737,636 |
| 2022-11-23 | 2022-11-21 | 0.887 | 5,358,043 | -30,314 | 1.86% | 4,751,076 |
| 2022-11-22 | 2022-11-18 | 0.866 | 5,388,357 | +143,992 | 1.87% | 4,664,195 |
| 2022-11-21 | 2022-11-17 | 0.939 | 5,244,365 | +7,578 | 1.82% | 4,927,078 |
| 2022-11-18 | 2022-11-16 | 0.971 | 5,236,787 | +22,736 | 1.82% | 5,085,800 |
| 2022-11-17 | 2022-11-15 | 0.950 | 5,214,051 | +7,578 | 1.81% | 4,953,638 |
| 2022-11-16 | 2022-11-14 | 0.929 | 5,206,473 | -7,578 | 1.81% | 4,836,518 |
| 2022-11-15 | 2022-11-11 | 0.961 | 5,214,051 | -30,314 | 1.81% | 5,008,679 |
| 2022-11-14 | 2022-11-10 | 0.950 | 5,244,365 | -7,579 | 1.82% | 4,982,438 |
| 2022-11-11 | 2022-11-09 | 0.929 | 5,251,944 | -37,892 | 1.82% | 4,878,758 |
| 2022-11-10 | 2022-11-08 | 0.950 | 5,289,836 | +22,735 | 1.84% | 5,025,638 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,267,101 | +7,579 | 1.83% | 4,726,037 |
| 2022-11-08 | 2022-11-04 | 0.876 | 5,259,522 | -7,579 | 1.83% | 4,608,195 |
| 2022-11-07 | 2022-11-03 | 0.876 | 5,267,101 | +7,579 | 1.83% | 4,614,836 |
| 2022-11-03 | 2022-11-01 | 0.844 | 5,259,522 | +7,578 | 1.83% | 4,441,634 |
| 2022-11-01 | 2022-10-28 | 0.823 | 5,251,944 | +22,736 | 1.82% | 4,324,354 |
| 2022-10-31 | 2022-10-27 | 0.887 | 5,229,208 | -30,314 | 1.82% | 4,636,836 |
| 2022-10-27 | 2022-10-25 | 0.855 | 5,259,522 | -7,579 | 1.83% | 4,497,155 |
| 2022-10-26 | 2022-10-24 | 0.781 | 5,267,101 | +22,736 | 1.90% | 4,114,432 |
| 2022-10-24 | 2022-10-20 | 0.834 | 5,244,365 | -37,893 | 1.89% | 4,373,474 |
| 2022-10-21 | 2022-10-19 | 0.739 | 5,282,258 | -30,314 | 1.90% | 3,903,230 |
| 2022-10-18 | 2022-10-14 | 0.792 | 5,312,572 | +7,579 | 1.91% | 4,206,032 |
| 2022-10-17 | 2022-10-13 | 0.823 | 5,304,993 | +15,157 | 1.91% | 4,368,033 |
| 2022-10-14 | 2022-10-12 | 0.834 | 5,289,836 | -37,893 | 1.91% | 4,411,394 |
| 2022-10-13 | 2022-10-11 | 0.781 | 5,327,729 | +15,157 | 1.92% | 4,161,792 |
| 2022-10-11 | 2022-10-07 | 0.802 | 5,312,572 | +37,893 | 1.91% | 4,262,113 |
| 2022-10-07 | 2022-10-05 | 0.844 | 5,274,679 | +15,157 | 1.90% | 4,454,434 |
| 2022-10-03 | 2022-09-29 | 0.844 | 5,259,522 | +45,471 | 1.89% | 4,441,634 |
| 2022-09-30 | 2022-09-28 | 0.876 | 5,214,051 | +30,314 | 1.88% | 4,568,355 |
| 2022-09-29 | 2022-09-27 | 0.855 | 5,183,737 | +75,785 | 1.87% | 4,432,355 |
| 2022-09-28 | 2022-09-26 | 0.855 | 5,107,952 | +22,735 | 1.84% | 4,367,555 |
| 2022-09-27 | 2022-09-23 | 0.866 | 5,085,217 | +30,314 | 1.83% | 4,401,796 |
| 2022-09-26 | 2022-09-22 | 0.950 | 5,054,903 | +37,893 | 1.82% | 4,802,439 |
| 2022-09-23 | 2022-09-21 | 1.140 | 5,017,010 | +15,157 | 1.81% | 5,719,726 |
| 2022-09-22 | 2022-09-20 | 1.056 | 5,001,853 | -204,620 | 1.80% | 5,280,043 |
| 2022-09-21 | 2022-09-19 | 1.013 | 5,206,473 | -212,198 | 1.88% | 5,276,202 |
| 2022-09-20 | 2022-09-16 | 1.056 | 5,418,671 | +287,983 | 1.95% | 5,720,043 |
| 2022-09-16 | 2022-09-14 | 1.108 | 5,130,688 | +174,306 | 1.85% | 5,686,845 |
| 2022-09-07 | 2022-09-05 | 1.288 | 4,956,382 | +7,578 | 1.79% | 6,383,092 |
| 2022-09-06 | 2022-09-02 | 1.161 | 4,948,804 | -12,315 | 1.78% | 5,746,448 |
| 2022-09-05 | 2022-09-01 | 1.203 | 4,961,119 | -22,735 | 1.79% | 5,970,229 |
| 2022-09-02 | 2022-08-31 | 1.130 | 4,983,854 | +22,735 | 1.80% | 5,629,316 |
| 2022-08-31 | 2022-08-29 | 1.341 | 4,961,119 | +7,579 | 1.79% | 6,651,045 |
| 2022-08-22 | 2022-08-18 | 1.372 | 4,953,540 | +30,314 | 1.78% | 6,797,756 |
| 2022-08-18 | 2022-08-16 | 1.288 | 4,923,226 | +27,472 | 1.77% | 6,340,392 |
| 2022-08-12 | 2022-08-10 | 0.961 | 4,895,754 | -7,579 | 1.76% | 4,702,919 |
| 2022-08-11 | 2022-08-09 | 0.961 | 4,903,333 | -15,157 | 1.77% | 4,710,199 |
| 2022-08-09 | 2022-08-05 | 0.961 | 4,918,490 | -7,578 | 1.77% | 4,724,759 |
| 2022-08-08 | 2022-08-04 | 0.950 | 4,926,068 | +68,206 | 1.77% | 4,680,039 |
| 2022-08-03 | 2022-08-01 | 1.320 | 4,857,862 | +30,314 | 1.75% | 6,410,054 |
| 2022-08-02 | 2022-07-29 | 1.225 | 4,827,548 | +7,579 | 1.74% | 5,911,410 |
| 2022-08-01 | 2022-07-28 | 1.225 | 4,819,969 | +7,578 | 1.74% | 5,902,130 |
| 2022-07-29 | 2022-07-27 | 1.246 | 4,812,391 | +15,157 | 1.73% | 5,994,451 |
| 2022-07-26 | 2022-07-22 | 1.320 | 4,797,234 | +22,736 | 1.73% | 6,330,054 |
| 2022-07-13 | 2022-07-11 | 1.372 | 4,774,498 | +7,578 | 1.72% | 6,552,056 |
| 2022-07-12 | 2022-07-08 | 1.320 | 4,766,920 | +7,579 | 1.72% | 6,290,054 |
| 2022-07-11 | 2022-07-07 | 1.330 | 4,759,341 | +7,578 | 1.71% | 6,330,294 |
| 2022-07-08 | 2022-07-06 | 1.320 | 4,751,763 | +15,157 | 1.71% | 6,270,054 |
| 2022-07-06 | 2022-07-04 | 1.362 | 4,736,606 | +22,736 | 1.71% | 6,450,056 |
| 2022-07-05 | 2022-06-30 | 1.415 | 4,713,870 | +60,628 | 1.70% | 6,667,898 |
| 2022-06-28 | 2022-06-24 | 1.393 | 4,653,242 | -303 | 1.68% | 6,483,897 |
| 2022-06-23 | 2022-06-21 | 1.415 | 4,653,545 | -27,055 | 1.68% | 6,582,566 |
| 2022-06-22 | 2022-06-20 | 1.393 | 4,680,600 | -60,628 | 1.69% | 6,522,018 |
| 2022-06-16 | 2022-06-14 | 1.362 | 4,741,228 | +303 | 1.71% | 6,456,350 |
| 2022-05-30 | 2022-05-26 | 1.393 | 4,740,925 | -5,457 | 1.71% | 6,606,076 |
| 2022-05-24 | 2022-05-20 | 1.415 | 4,746,382 | +7,579 | 1.71% | 6,713,887 |
| 2022-05-19 | 2022-05-17 | 1.457 | 4,738,803 | -7,579 | 1.71% | 6,903,260 |
| 2022-05-17 | 2022-05-13 | 1.320 | 4,746,382 | +15,157 | 1.71% | 6,262,954 |
| 2022-05-16 | 2022-05-12 | 1.309 | 4,731,225 | +15,157 | 1.70% | 6,193,010 |
| 2022-05-13 | 2022-05-11 | 1.320 | 4,716,068 | +159,149 | 1.70% | 6,222,954 |
| 2022-05-12 | 2022-05-10 | 1.330 | 4,556,919 | -7,579 | 1.64% | 6,061,057 |
| 2022-05-11 | 2022-05-06 | 1.320 | 4,564,498 | +7,579 | 1.64% | 6,022,954 |
| 2022-05-10 | 2022-05-05 | 1.341 | 4,556,919 | +37,892 | 1.64% | 6,109,161 |
| 2022-05-05 | 2022-05-03 | 1.330 | 4,519,027 | +22,736 | 1.63% | 6,010,658 |
| 2022-05-04 | 2022-04-29 | 1.341 | 4,496,291 | +45,471 | 1.62% | 6,027,881 |
| 2022-05-03 | 2022-04-28 | 1.341 | 4,450,820 | +7,578 | 1.60% | 5,966,921 |
| 2022-04-29 | 2022-04-27 | 1.341 | 4,443,242 | +53,050 | 1.60% | 5,956,761 |
| 2022-04-28 | 2022-04-26 | 1.351 | 4,390,192 | +34,065 | 1.58% | 5,931,984 |
| 2022-04-25 | 2022-04-21 | 1.341 | 4,356,127 | +7,579 | 1.57% | 5,839,972 |
| 2022-04-21 | 2022-04-19 | 1.362 | 4,348,548 | -7,579 | 1.57% | 5,921,620 |
| 2022-04-14 | 2022-04-12 | 1.330 | 4,356,127 | -7,578 | 1.57% | 5,793,988 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,363,705 | +6,631 | 1.57% | 5,804,067 |
| 2022-04-11 | 2022-04-07 | 1.372 | 4,357,074 | +15,157 | 1.57% | 5,979,224 |
| 2022-04-01 | 2022-03-30 | 1.330 | 4,341,917 | -7,579 | 1.56% | 5,775,088 |
| 2022-03-31 | 2022-03-29 | 1.341 | 4,349,496 | +341 | 1.57% | 5,831,082 |
| 2022-03-30 | 2022-03-28 | 1.341 | 4,349,155 | +9,474 | 1.57% | 5,830,625 |
| 2022-03-22 | 2022-03-18 | 1.362 | 4,339,681 | -7,579 | 1.56% | 5,909,545 |
| 2022-03-21 | 2022-03-17 | 1.341 | 4,347,260 | +759 | 1.57% | 5,828,085 |
| 2022-03-18 | 2022-03-16 | 1.330 | 4,346,501 | +38 | 1.57% | 5,781,185 |
| 2022-03-17 | 2022-03-15 | 1.330 | 4,346,463 | +7,578 | 1.57% | 5,781,134 |
| 2022-03-16 | 2022-03-14 | 1.330 | 4,338,885 | +121,256 | 1.56% | 5,771,055 |
| 2022-03-15 | 2022-03-11 | 1.478 | 4,217,629 | -7,578 | 1.52% | 6,233,083 |
| 2022-03-14 | 2022-03-10 | 1.478 | 4,225,207 | +45,471 | 1.52% | 6,244,283 |
| 2022-03-11 | 2022-03-09 | 1.457 | 4,179,736 | -15,157 | 1.51% | 6,088,839 |
| 2022-03-10 | 2022-03-08 | 1.404 | 4,194,893 | +24,630 | 1.51% | 5,889,508 |
| 2022-03-08 | 2022-03-04 | 1.436 | 4,170,263 | +341 | 1.50% | 5,986,995 |
| 2022-03-04 | 2022-03-02 | 1.425 | 4,169,922 | +1,554 | 1.50% | 5,942,487 |
| 2022-03-01 | 2022-02-25 | 1.436 | 4,168,368 | +7,578 | 1.50% | 5,984,274 |
| 2022-02-28 | 2022-02-24 | 1.478 | 4,160,790 | +15,157 | 1.50% | 6,149,083 |
| 2022-02-21 | 2022-02-17 | 1.446 | 4,145,633 | -7,578 | 1.49% | 5,995,397 |
| 2022-02-18 | 2022-02-16 | 1.446 | 4,153,211 | -7,579 | 1.50% | 6,006,356 |
| 2022-02-17 | 2022-02-15 | 1.425 | 4,160,790 | -22,735 | 1.50% | 5,929,473 |
| 2022-02-15 | 2022-02-11 | 1.404 | 4,183,525 | -7,579 | 1.51% | 5,873,548 |
| 2022-02-10 | 2022-02-08 | 1.372 | 4,191,104 | -60,628 | 1.51% | 5,751,463 |
| 2022-02-08 | 2022-02-04 | 1.393 | 4,251,732 | +7,579 | 1.53% | 5,924,427 |
| 2022-02-07 | 2022-01-31 | 1.256 | 4,244,153 | -7,579 | 1.53% | 5,331,440 |
| 2022-02-04 | 2022-01-27 | 1.267 | 4,251,732 | +15,157 | 1.53% | 5,385,842 |
| 2022-01-28 | 2022-01-26 | 1.277 | 4,236,575 | -30,314 | 1.53% | 5,411,365 |
| 2022-01-26 | 2022-01-24 | 1.298 | 4,266,889 | -7,578 | 1.54% | 5,540,169 |
| 2022-01-24 | 2022-01-20 | 1.320 | 4,274,467 | -7,579 | 1.54% | 5,640,252 |
| 2022-01-21 | 2022-01-19 | 1.298 | 4,282,046 | -37,892 | 1.54% | 5,559,849 |
| 2022-01-20 | 2022-01-18 | 1.393 | 4,319,938 | -15,157 | 1.56% | 6,019,466 |
| 2022-01-19 | 2022-01-17 | 1.467 | 4,335,095 | +15,157 | 1.56% | 6,360,920 |
| 2022-01-18 | 2022-01-14 | 1.488 | 4,319,938 | +7,578 | 1.56% | 6,429,884 |
| 2022-01-17 | 2022-01-13 | 1.488 | 4,312,360 | +15,157 | 1.55% | 6,418,605 |
| 2022-01-14 | 2022-01-12 | 1.562 | 4,297,203 | +15,157 | 1.55% | 6,713,579 |
| 2022-01-13 | 2022-01-11 | 1.594 | 4,282,046 | +45,471 | 1.54% | 6,825,505 |
| 2022-01-12 | 2022-01-10 | 1.583 | 4,236,575 | -7,578 | 1.53% | 6,708,303 |
| 2022-01-07 | 2022-01-05 | 1.583 | 4,244,153 | +53,049 | 1.53% | 6,720,302 |
| 2022-01-06 | 2022-01-04 | 1.605 | 4,191,104 | +113,678 | 1.51% | 6,724,787 |
| 2022-01-05 | 2022-01-03 | 1.541 | 4,077,426 | -7,579 | 1.47% | 6,284,134 |
| 2022-01-04 | 2021-12-31 | 1.562 | 4,085,005 | +30,314 | 1.47% | 6,382,059 |
| 2022-01-03 | 2021-12-29 | 1.552 | 4,054,691 | -75,785 | 1.46% | 6,291,897 |
| 2021-12-30 | 2021-12-28 | 1.552 | 4,130,476 | +60,628 | 1.49% | 6,409,497 |
| 2021-12-29 | 2021-12-24 | 1.552 | 4,069,848 | +113,678 | 1.47% | 6,315,417 |
| 2021-12-28 | 2021-12-22 | 1.583 | 3,956,170 | +45,471 | 1.42% | 6,264,303 |
| 2021-12-21 | 2021-12-17 | 1.626 | 3,910,699 | -7,579 | 1.41% | 6,357,431 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,918,278 | -7,578 | 1.41% | 6,369,751 |
| 2021-12-16 | 2021-12-14 | 1.626 | 3,925,856 | +7,578 | 1.41% | 6,382,071 |
| 2021-12-13 | 2021-12-09 | 1.710 | 3,918,278 | -30,314 | 1.41% | 6,700,648 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,948,592 | +7,958 | 1.42% | 6,710,806 |
| 2021-12-08 | 2021-12-06 | 1.615 | 3,940,634 | -60,628 | 1.42% | 6,364,496 |
| 2021-12-07 | 2021-12-03 | 1.615 | 4,001,262 | -15,157 | 1.44% | 6,462,416 |
| 2021-12-02 | 2021-11-30 | 1.731 | 4,016,419 | +75,785 | 1.45% | 6,953,275 |
| 2021-12-01 | 2021-11-29 | 1.795 | 3,940,634 | +60,628 | 1.42% | 7,071,663 |
| 2021-11-25 | 2021-11-23 | 1.647 | 3,880,006 | -83,364 | 1.40% | 6,389,451 |
| 2021-11-24 | 2021-11-22 | 1.657 | 3,963,370 | +7,579 | 1.43% | 6,568,569 |
| 2021-11-19 | 2021-11-17 | 1.626 | 3,955,791 | +22,735 | 1.42% | 6,430,734 |
| 2021-11-18 | 2021-11-16 | 1.573 | 3,933,056 | +30,314 | 1.42% | 6,186,185 |
| 2021-11-17 | 2021-11-15 | 1.583 | 3,902,742 | -7,578 | 1.41% | 6,179,703 |
| 2021-11-15 | 2021-11-11 | 1.605 | 3,910,320 | -4,737 | 1.41% | 6,274,259 |
| 2021-11-12 | 2021-11-10 | 1.404 | 3,915,057 | +75,785 | 1.41% | 5,496,627 |
| 2021-11-11 | 2021-11-09 | 1.678 | 3,839,272 | +30,314 | 1.38% | 6,443,955 |
| 2021-11-10 | 2021-11-08 | 1.816 | 3,808,958 | +45,471 | 1.37% | 6,915,780 |
| 2021-11-09 | 2021-11-05 | 1.805 | 3,763,487 | +31,262 | 1.36% | 6,793,492 |
| 2021-11-08 | 2021-11-04 | 1.826 | 3,732,225 | +7,578 | 1.34% | 6,815,857 |
| 2021-11-05 | 2021-11-03 | 1.963 | 3,724,647 | -30,314 | 1.34% | 7,313,152 |
| 2021-11-04 | 2021-11-02 | 1.963 | 3,754,961 | -22,736 | 1.35% | 7,372,672 |
| 2021-11-03 | 2021-11-01 | 2.016 | 3,777,697 | +7,579 | 1.36% | 7,616,703 |
| 2021-11-01 | 2021-10-28 | 2.006 | 3,770,118 | -22,736 | 1.36% | 7,561,624 |
| 2021-10-29 | 2021-10-27 | 2.101 | 3,792,854 | -22,735 | 1.37% | 7,967,567 |
| 2021-10-28 | 2021-10-26 | 2.069 | 3,815,589 | +30,314 | 1.65% | 7,894,492 |
| 2021-10-27 | 2021-10-25 | 2.101 | 3,785,275 | -1,895 | 1.64% | 7,951,646 |
| 2021-10-26 | 2021-10-22 | 2.016 | 3,787,170 | -15,157 | 1.64% | 7,635,803 |
| 2021-10-22 | 2021-10-20 | 2.006 | 3,802,327 | -90,942 | 1.64% | 7,626,224 |
| 2021-10-20 | 2021-10-18 | 1.985 | 3,893,269 | +75,785 | 1.68% | 7,726,428 |
| 2021-10-19 | 2021-10-15 | 2.016 | 3,817,484 | +53,050 | 1.65% | 7,696,922 |
| 2021-10-18 | 2021-10-12 | 2.016 | 3,764,434 | -128,835 | 1.63% | 7,589,962 |
| 2021-10-15 | 2021-10-11 | 1.847 | 3,893,269 | -68,206 | 1.68% | 7,192,154 |
| 2021-10-12 | 2021-10-08 | 1.858 | 3,961,475 | +234,933 | 1.71% | 7,359,971 |
| 2021-10-11 | 2021-10-07 | 1.552 | 3,726,542 | -7,578 | 1.61% | 5,782,690 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,734,120 | +7,578 | 1.61% | 5,794,449 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,726,542 | +7,579 | 1.61% | 5,664,675 |
| 2021-10-06 | 2021-10-04 | 1.763 | 3,718,963 | +45,471 | 1.61% | 6,556,089 |
| 2021-10-05 | 2021-09-30 | 1.879 | 3,673,492 | +7,578 | 1.59% | 6,902,487 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,665,914 | -15,157 | 1.58% | 6,965,644 |
| 2021-09-30 | 2021-09-28 | 1.795 | 3,681,071 | +37,893 | 1.59% | 6,605,864 |
| 2021-09-29 | 2021-09-27 | 1.847 | 3,643,178 | +280,405 | 1.57% | 6,730,153 |
| 2021-09-28 | 2021-09-24 | 1.942 | 3,362,773 | +60,628 | 1.45% | 6,531,635 |
| 2021-09-27 | 2021-09-23 | 1.900 | 3,302,145 | -95,868 | 1.43% | 6,274,443 |
| 2021-09-24 | 2021-09-21 | 2.153 | 3,398,013 | -75,786 | 1.47% | 7,317,483 |
| 2021-09-23 | 2021-09-20 | 1.985 | 3,473,799 | -181,884 | 1.50% | 6,893,965 |
| 2021-09-21 | 2021-09-17 | 2.069 | 3,655,683 | +227,355 | 1.58% | 7,563,645 |
| 2021-09-20 | 2021-09-16 | 2.576 | 3,428,328 | -132,811 | 1.48% | 8,830,366 |
| 2021-09-17 | 2021-09-15 | 2.006 | 3,561,139 | +255,926 | 1.54% | 7,142,480 |
| 2021-09-16 | 2021-09-14 | 1.182 | 3,305,213 | -14,399 | 1.43% | 3,907,725 |
| 2021-09-15 | 2021-09-13 | 0.823 | 3,319,612 | -68,207 | 1.43% | 2,733,307 |
| 2021-09-14 | 2021-09-10 | 0.802 | 3,387,819 | -83,363 | 1.46% | 2,717,943 |
| 2021-09-13 | 2021-09-09 | 0.802 | 3,471,182 | +492,603 | 1.50% | 2,784,822 |
| 2021-09-10 | 2021-09-08 | 0.475 | 2,978,579 | +118,414 | 1.29% | 1,414,908 |
| 2021-09-09 | 2021-09-07 | 0.443 | 2,860,165 | -22,736 | 1.24% | 1,268,081 |
| 2021-09-08 | 2021-09-06 | 0.401 | 2,882,901 | -143,991 | 1.25% | 1,156,431 |
| 2021-09-07 | 2021-09-03 | 0.406 | 3,026,892 | -15,157 | 1.31% | 1,230,167 |
| 2021-09-06 | 2021-09-02 | 0.412 | 3,042,049 | +159,148 | 1.31% | 1,252,383 |
| 2021-09-03 | 2021-09-01 | 0.422 | 2,882,901 | -310,718 | 1.25% | 1,217,296 |
| 2021-09-02 | 2021-08-31 | 0.359 | 3,193,619 | +318,297 | 1.38% | 1,146,221 |
| 2021-09-01 | 2021-08-30 | 0.428 | 2,875,322 | -75,785 | 1.24% | 1,229,272 |
| 2021-08-31 | 2021-08-27 | 0.428 | 2,951,107 | -98,521 | 1.28% | 1,261,672 |
| 2021-08-26 | 2021-08-24 | 0.244 | 3,049,628 | -7,578 | 1.32% | 743,644 |
| 2021-08-17 | 2021-08-13 | 0.220 | 3,057,206 | -45,471 | 1.32% | 671,266 |
| 2021-08-16 | 2021-08-12 | 0.214 | 3,102,677 | -83,364 | 1.34% | 664,874 |
| 2021-08-11 | 2021-08-09 | 0.269 | 3,186,041 | -121,029 | 1.38% | 857,626 |
| 2021-08-10 | 2021-08-06 | 0.274 | 3,307,070 | -15,157 | 1.43% | 907,660 |
| 2021-08-05 | 2021-08-03 | 0.269 | 3,322,227 | +45,471 | 1.44% | 894,285 |
| 2021-08-04 | 2021-08-02 | 0.269 | 3,276,756 | +15,157 | 1.42% | 882,045 |
| 2021-08-03 | 2021-07-30 | 0.258 | 3,261,599 | +250,091 | 1.41% | 840,092 |
| 2021-08-02 | 2021-07-29 | 0.259 | 3,011,508 | +280,405 | 1.30% | 778,855 |
| 2021-07-30 | 2021-07-28 | 0.243 | 2,731,103 | +492,602 | 1.18% | 663,090 |
| 2021-07-19 | 2021-07-15 | 0.189 | 2,238,501 | +30,314 | 0.97% | 422,977 |
| 2021-07-08 | 2021-07-06 | 0.201 | 2,208,187 | +7,579 | 0.95% | 442,890 |
| 2021-07-07 | 2021-07-05 | 0.207 | 2,200,608 | +37,893 | 0.95% | 455,308 |
| 2021-07-05 | 2021-06-30 | 0.202 | 2,162,715 | -113,678 | 0.93% | 436,053 |
| 2021-07-02 | 2021-06-29 | 0.205 | 2,276,393 | +113,678 | 0.98% | 466,182 |
| 2021-06-30 | 2021-06-28 | 0.196 | 2,162,715 | +60,628 | 0.93% | 424,638 |
| 2021-06-29 | 2021-06-25 | 0.202 | 2,102,087 | +522,916 | 0.91% | 423,829 |
| 2021-06-28 | 2021-06-24 | 0.203 | 1,579,171 | +7,579 | 0.68% | 320,064 |
| 2021-06-25 | 2021-06-23 | 0.208 | 1,571,592 | +60,628 | 0.68% | 326,823 |
| 2021-06-24 | 2021-06-22 | 0.210 | 1,510,964 | -15,157 | 0.65% | 317,405 |
| 2021-06-23 | 2021-06-21 | 0.207 | 1,526,121 | +75,785 | 0.66% | 315,756 |
| 2021-06-21 | 2021-06-17 | 0.207 | 1,450,336 | -30,314 | 0.63% | 300,076 |
| 2021-06-18 | 2021-06-16 | 0.209 | 1,480,650 | -15,157 | 0.64% | 309,474 |
| 2021-06-17 | 2021-06-15 | 0.209 | 1,495,807 | +22,735 | 0.65% | 312,642 |
| 2021-06-16 | 2021-06-11 | 0.209 | 1,473,072 | +45,471 | 0.64% | 307,890 |
| 2021-06-15 | 2021-06-10 | 0.209 | 1,427,601 | +121,256 | 0.62% | 298,386 |
| 2021-06-11 | 2021-06-09 | 0.201 | 1,306,345 | +68,207 | 0.56% | 262,010 |
| 2021-06-09 | 2021-06-07 | 0.205 | 1,238,138 | +128,835 | 0.54% | 253,558 |
| 2021-06-07 | 2021-06-03 | 0.193 | 1,109,303 | +136,413 | 0.48% | 214,293 |
| 2021-06-04 | 2021-06-02 | 0.203 | 972,890 | +7,578 | 0.42% | 197,184 |
| 2021-06-03 | 2021-06-01 | 0.204 | 965,312 | +30,314 | 0.42% | 196,667 |
| 2021-06-02 | 2021-05-31 | 0.210 | 934,998 | +45,471 | 0.40% | 196,413 |
| 2021-05-28 | 2021-05-26 | 0.201 | 889,527 | +7,579 | 0.38% | 178,410 |
| 2021-05-27 | 2021-05-25 | 0.201 | 881,948 | -30,314 | 0.38% | 176,890 |
| 2021-05-25 | 2021-05-21 | 0.197 | 912,262 | -14,778 | 0.39% | 180,081 |
| 2021-05-21 | 2021-05-18 | 0.198 | 927,040 | -83,364 | 0.40% | 183,977 |
| 2021-05-20 | 2021-05-17 | 0.196 | 1,010,404 | +197,041 | 0.44% | 198,388 |
| 2021-05-18 | 2021-05-14 | 0.257 | 813,363 | -22,735 | 0.35% | 208,640 |
| 2021-05-17 | 2021-05-13 | 0.260 | 836,098 | -45,471 | 0.36% | 217,119 |
| 2021-05-14 | 2021-05-12 | 0.240 | 881,569 | -21,978 | 0.38% | 211,246 |
| 2021-05-13 | 2021-05-11 | 0.204 | 903,547 | +15,157 | 0.39% | 184,083 |
| 2021-05-11 | 2021-05-07 | 0.197 | 888,390 | +189 | 0.38% | 175,369 |
| 2021-05-04 | 2021-04-30 | 0.198 | 888,201 | +1,364 | 0.38% | 176,269 |
| 2021-05-03 | 2021-04-29 | 0.197 | 886,837 | +36,529 | 0.38% | 175,062 |
| 2021-04-30 | 2021-04-28 | 0.198 | 850,308 | -30,314 | 0.37% | 168,749 |
| 2021-04-29 | 2021-04-27 | 0.211 | 880,622 | +7,578 | 0.38% | 185,920 |
| 2021-04-28 | 2021-04-26 | 0.209 | 873,044 | -7,578 | 0.38% | 182,477 |
| 2021-04-26 | 2021-04-22 | 0.196 | 880,622 | +1,894 | 0.38% | 172,906 |
| 2021-04-22 | 2021-04-20 | 0.204 | 878,728 | +7,579 | 0.38% | 179,027 |
| 2021-04-21 | 2021-04-19 | 0.211 | 871,149 | -7,579 | 0.38% | 183,920 |
| 2021-04-16 | 2021-04-14 | 0.203 | 878,728 | +37,893 | 0.38% | 178,099 |
| 2021-04-08 | 2021-04-01 | 0.227 | 840,835 | -7,578 | 0.36% | 190,834 |
| 2021-03-30 | 2021-03-26 | 0.195 | 848,413 | +7,578 | 0.37% | 165,686 |
| 2021-03-29 | 2021-03-25 | 0.209 | 840,835 | -53,050 | 0.36% | 175,745 |
| 2021-03-17 | 2021-03-15 | 0.193 | 893,885 | -7,578 | 0.39% | 172,679 |
| 2021-03-15 | 2021-03-11 | 0.191 | 901,463 | +7,578 | 0.39% | 172,240 |
| 2021-03-11 | 2021-03-09 | 0.187 | 893,885 | +22,736 | 0.39% | 167,017 |
| 2021-03-05 | 2021-03-03 | 0.227 | 871,149 | +106,099 | 0.38% | 197,714 |
| 2021-03-03 | 2021-03-01 | 0.219 | 765,050 | +68,207 | 0.33% | 167,173 |
| 2021-03-01 | 2021-02-25 | 0.234 | 696,843 | -53,050 | 0.30% | 163,303 |
| 2021-02-19 | 2021-02-17 | 0.238 | 749,893 | +15,157 | 0.32% | 178,110 |
| 2021-02-10 | 2021-02-08 | 0.243 | 734,736 | +5,684 | 0.32% | 178,388 |
| 2021-02-01 | 2021-01-28 | 0.230 | 729,052 | -7,579 | 0.32% | 167,773 |
| 2021-01-22 | 2021-01-20 | 0.206 | 736,631 | +15,157 | 0.32% | 151,632 |
| 2021-01-21 | 2021-01-19 | 0.194 | 721,474 | +37,893 | 0.31% | 140,134 |
| 2021-01-13 | 2021-01-11 | 0.191 | 683,581 | -37,893 | 0.30% | 130,610 |
| 2021-01-12 | 2021-01-08 | 0.205 | 721,474 | +30,314 | 0.31% | 147,750 |
| 2021-01-08 | 2021-01-06 | 0.197 | 691,160 | -1,212,560 | 0.30% | 136,435 |
| 2021-01-07 | 2021-01-05 | 0.205 | 1,903,720 | -106,099 | 0.82% | 389,862 |
| 2021-01-06 | 2021-01-04 | 0.220 | 2,009,819 | +90,942 | 0.87% | 441,293 |
| 2021-01-05 | 2020-12-31 | 0.217 | 1,918,877 | -98,596 | 0.83% | 417,274 |
| 2020-12-29 | 2020-12-24 | 0.197 | 2,017,473 | +7,578 | 0.87% | 398,250 |
| 2020-12-15 | 2020-12-11 | 0.185 | 2,009,895 | -7,578 | 0.87% | 371,294 |
| 2020-12-11 | 2020-12-09 | 0.187 | 2,017,473 | +68,206 | 0.87% | 376,953 |
| 2020-11-26 | 2020-11-24 | 0.182 | 1,949,267 | +30,314 | 0.84% | 353,921 |
| 2020-11-19 | 2020-11-17 | 0.208 | 1,918,953 | -151,570 | 0.83% | 399,059 |
| 2020-11-18 | 2020-11-16 | 0.198 | 2,070,523 | +22,736 | 0.89% | 410,908 |
| 2020-11-16 | 2020-11-12 | 0.215 | 2,047,787 | -7,579 | 0.88% | 440,983 |
| 2020-11-06 | 2020-11-04 | 0.190 | 2,055,366 | +7,579 | 0.89% | 390,542 |
| 2020-11-02 | 2020-10-29 | 0.198 | 2,047,787 | +30,314 | 0.88% | 406,396 |
| 2020-10-28 | 2020-10-23 | 0.220 | 2,017,473 | -7,579 | 0.87% | 442,973 |
| 2020-10-23 | 2020-10-21 | 0.193 | 2,025,052 | +7,579 | 0.88% | 391,195 |
| 2020-10-22 | 2020-10-20 | 0.211 | 2,017,473 | +7,578 | 0.87% | 425,936 |
| 2020-10-19 | 2020-10-15 | 0.215 | 2,009,895 | +7,579 | 0.87% | 432,823 |
| 2020-10-16 | 2020-10-14 | 0.231 | 2,002,316 | +22,735 | 0.87% | 462,896 |
| 2020-10-15 | 2020-10-12 | 0.216 | 1,979,581 | +60,628 | 0.86% | 428,384 |
| 2020-10-14 | 2020-10-09 | 0.207 | 1,918,953 | +60,628 | 0.83% | 397,033 |
| 2020-10-08 | 2020-10-06 | 0.225 | 1,858,325 | +53,050 | 0.80% | 417,838 |
| 2020-10-07 | 2020-10-05 | 0.232 | 1,805,275 | +30,314 | 0.78% | 419,250 |
| 2020-09-30 | 2020-09-28 | 0.232 | 1,774,961 | +143,991 | 0.77% | 412,210 |
| 2020-09-28 | 2020-09-24 | 0.228 | 1,630,970 | +106,099 | 0.70% | 371,883 |
| 2020-09-23 | 2020-09-21 | 0.209 | 1,524,871 | +30,314 | 0.66% | 318,717 |
| 2020-09-22 | 2020-09-18 | 0.241 | 1,494,557 | -15,157 | 0.65% | 359,711 |
| 2020-09-21 | 2020-09-17 | 0.243 | 1,509,714 | +37,893 | 0.65% | 366,546 |
| 2020-09-18 | 2020-09-16 | 0.280 | 1,471,821 | -128,835 | 0.64% | 411,725 |
| 2020-09-17 | 2020-09-15 | 0.274 | 1,600,656 | +75,785 | 0.69% | 439,317 |
| 2020-09-16 | 2020-09-14 | 0.249 | 1,524,871 | +280,405 | 0.66% | 379,885 |
| 2020-09-15 | 2020-09-11 | 0.238 | 1,244,466 | +83,363 | 0.54% | 295,578 |
| 2020-09-14 | 2020-09-10 | 0.217 | 1,161,103 | +37,893 | 0.50% | 252,490 |
| 2020-09-11 | 2020-09-09 | 0.222 | 1,123,210 | +45,471 | 0.49% | 248,993 |
| 2020-09-10 | 2020-09-08 | 0.222 | 1,077,739 | +22,736 | 0.47% | 238,913 |
| 2020-09-09 | 2020-09-07 | 0.222 | 1,055,003 | +45,471 | 0.46% | 233,873 |
| 2020-09-08 | 2020-09-04 | 0.222 | 1,009,532 | +7,578 | 0.44% | 223,793 |
| 2020-09-02 | 2020-08-31 | 0.238 | 1,001,954 | -7,578 | 0.43% | 237,978 |
| 2020-09-01 | 2020-08-28 | 0.230 | 1,009,532 | +7,578 | 0.44% | 232,318 |
| 2020-08-20 | 2020-08-18 | 0.211 | 1,001,954 | -30,314 | 0.51% | 211,536 |
| 2020-08-04 | 2020-07-31 | 0.201 | 1,032,268 | -30,314 | 0.52% | 207,039 |
| 2020-08-03 | 2020-07-30 | 0.167 | 1,062,582 | +76 | 0.54% | 177,225 |
| 2020-07-28 | 2020-07-24 | 0.169 | 1,062,506 | +60,628 | 0.54% | 179,456 |
| 2020-07-24 | 2020-07-22 | 0.195 | 1,001,878 | -7,579 | 0.51% | 195,656 |
| 2020-07-13 | 2020-07-09 | 0.206 | 1,009,457 | -45,471 | 0.51% | 207,792 |
| 2020-07-10 | 2020-07-08 | 0.202 | 1,054,928 | -30,314 | 0.53% | 212,698 |
| 2020-07-09 | 2020-07-07 | 0.202 | 1,085,242 | -212,198 | 0.55% | 218,810 |
| 2020-07-08 | 2020-07-06 | 0.201 | 1,297,440 | +265,058 | 0.65% | 260,224 |
| 2020-07-03 | 2020-06-30 | 0.179 | 1,032,382 | +13,263 | 0.52% | 185,266 |
| 2020-06-30 | 2020-06-26 | 0.167 | 1,019,119 | +7,578 | 0.51% | 169,976 |
| 2020-06-24 | 2020-06-22 | 0.189 | 1,011,541 | +7,579 | 0.51% | 191,136 |
| 2020-06-19 | 2020-06-17 | 0.179 | 1,003,962 | -210,304 | 0.51% | 180,166 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,214,266 | -7,578 | 0.61% | 293,532 |
| 2020-06-10 | 2020-06-08 | 0.171 | 1,221,844 | +7,578 | 0.62% | 208,948 |
| 2020-06-08 | 2020-06-04 | 0.190 | 1,214,266 | -7,578 | 0.61% | 230,724 |
| 2020-05-05 | 2020-04-29 | 0.280 | 1,221,844 | -37,893 | 0.62% | 341,797 |
| 2020-04-17 | 2020-04-15 | 0.241 | 1,259,737 | -7,578 | 0.64% | 303,194 |
| 2020-04-03 | 2020-04-01 | 0.236 | 1,267,315 | -15,157 | 0.64% | 299,667 |
| 2020-04-02 | 2020-03-31 | 0.222 | 1,282,472 | +15,157 | 0.65% | 284,298 |
| 2020-04-01 | 2020-03-30 | 0.243 | 1,267,315 | -15,157 | 0.64% | 307,694 |
| 2020-03-31 | 2020-03-27 | 0.231 | 1,282,472 | -30,314 | 0.65% | 296,482 |
| 2020-03-27 | 2020-03-25 | 0.222 | 1,312,786 | +7,578 | 0.66% | 291,018 |
| 2020-03-24 | 2020-03-20 | 0.232 | 1,305,208 | +30,314 | 0.66% | 303,116 |
| 2020-03-19 | 2020-03-17 | 0.262 | 1,274,894 | +15,157 | 0.64% | 333,758 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,259,737 | +22,736 | 0.64% | 319,152 |
| 2020-03-17 | 2020-03-13 | 0.261 | 1,237,001 | +45,471 | 0.62% | 322,533 |
| 2020-03-16 | 2020-03-12 | 0.262 | 1,191,530 | +30,314 | 0.60% | 311,934 |
| 2020-03-13 | 2020-03-11 | 0.262 | 1,161,216 | +22,735 | 0.59% | 303,998 |
| 2020-03-12 | 2020-03-10 | 0.254 | 1,138,481 | +53,050 | 0.57% | 289,634 |
| 2020-03-11 | 2020-03-09 | 0.232 | 1,085,431 | +15,157 | 0.55% | 252,076 |
| 2020-03-09 | 2020-03-05 | 0.264 | 1,070,274 | +15,157 | 0.54% | 282,450 |
| 2020-03-06 | 2020-03-04 | 0.280 | 1,055,117 | +15,157 | 0.53% | 295,157 |
| 2020-03-05 | 2020-03-03 | 0.301 | 1,039,960 | -15,157 | 0.52% | 312,873 |
| 2020-03-03 | 2020-02-28 | 0.285 | 1,055,117 | -7,579 | 0.53% | 300,726 |
| 2020-03-02 | 2020-02-27 | 0.301 | 1,062,696 | +7,579 | 0.54% | 319,713 |
| 2020-02-28 | 2020-02-26 | 0.306 | 1,055,117 | -7,579 | 0.53% | 323,002 |
| 2020-02-27 | 2020-02-25 | 0.306 | 1,062,696 | +30,314 | 0.54% | 325,322 |
| 2020-02-26 | 2020-02-24 | 0.311 | 1,032,382 | -30,314 | 0.52% | 321,491 |
| 2020-02-24 | 2020-02-20 | 0.306 | 1,062,696 | -136,413 | 0.54% | 325,322 |
| 2020-02-21 | 2020-02-19 | 0.317 | 1,199,109 | -250,090 | 0.60% | 379,740 |
| 2020-02-20 | 2020-02-18 | 0.333 | 1,449,199 | -106,099 | 0.73% | 481,887 |
| 2020-02-19 | 2020-02-17 | 0.338 | 1,555,298 | +53,049 | 0.78% | 525,376 |
| 2020-02-18 | 2020-02-14 | 0.364 | 1,502,249 | +242,512 | 0.76% | 547,101 |
| 2020-02-17 | 2020-02-13 | 0.369 | 1,259,737 | +128,835 | 0.64% | 465,430 |
| 2020-02-14 | 2020-02-12 | 0.385 | 1,130,902 | -75,785 | 0.57% | 435,737 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,206,687 | +143,991 | 0.61% | 458,568 |
| 2020-02-12 | 2020-02-10 | 0.348 | 1,062,696 | +34,104 | 0.54% | 370,194 |
| 2020-02-11 | 2020-02-07 | 0.296 | 1,028,592 | +113,677 | 0.52% | 304,024 |
| 2020-02-10 | 2020-02-06 | 0.296 | 914,915 | +30,314 | 0.46% | 270,424 |
| 2020-02-07 | 2020-02-05 | 0.296 | 884,601 | +68,207 | 0.45% | 261,464 |
| 2020-02-06 | 2020-02-04 | 0.290 | 816,394 | -37,893 | 0.41% | 236,995 |
| 2020-02-05 | 2020-02-03 | 0.264 | 854,287 | +60,628 | 0.43% | 225,450 |
| 2020-01-29 | 2020-01-22 | 0.280 | 793,659 | -7,578 | 0.40% | 222,017 |
| 2020-01-23 | 2020-01-21 | 0.285 | 801,237 | +7,578 | 0.40% | 228,366 |
| 2020-01-21 | 2020-01-17 | 0.296 | 793,659 | -15,157 | 0.40% | 234,584 |
| 2020-01-17 | 2020-01-15 | 0.296 | 808,816 | -45,471 | 0.41% | 239,064 |
| 2020-01-15 | 2020-01-13 | 0.296 | 854,287 | -45,471 | 0.43% | 252,504 |
| 2020-01-14 | 2020-01-10 | 0.285 | 899,758 | +15,157 | 0.45% | 256,446 |
| 2020-01-09 | 2020-01-07 | 0.285 | 884,601 | -60,628 | 0.45% | 252,126 |
| 2020-01-08 | 2020-01-06 | 0.262 | 945,229 | -7,578 | 0.48% | 247,454 |
| 2020-01-07 | 2020-01-03 | 0.243 | 952,807 | -15,157 | 0.48% | 231,334 |
| 2019-12-27 | 2019-12-20 | 0.224 | 967,964 | +37,892 | 0.49% | 216,622 |
| 2019-12-19 | 2019-12-17 | 0.239 | 930,072 | -37,892 | 0.47% | 221,887 |
| 2019-12-02 | 2019-11-28 | 0.222 | 967,964 | -15,157 | 0.49% | 214,578 |
| 2019-11-29 | 2019-11-27 | 0.227 | 983,121 | -15,157 | 0.50% | 223,127 |
| 2019-11-26 | 2019-11-22 | 0.206 | 998,278 | -68,207 | 0.50% | 205,491 |
| 2019-11-25 | 2019-11-21 | 0.216 | 1,066,485 | +83,364 | 0.54% | 230,789 |
| 2019-11-19 | 2019-11-15 | 0.243 | 983,121 | +22,735 | 0.50% | 238,694 |
| 2019-11-01 | 2019-10-30 | 0.290 | 960,386 | +1,516 | 0.48% | 278,795 |
| 2019-10-31 | 2019-10-29 | 0.285 | 958,870 | -53,050 | 0.48% | 273,294 |
| 2019-10-30 | 2019-10-28 | 0.322 | 1,011,920 | -7,578 | 0.51% | 325,801 |
| 2019-10-29 | 2019-10-25 | 0.317 | 1,019,498 | +60,628 | 0.51% | 322,860 |
| 2019-10-25 | 2019-10-23 | 0.306 | 958,870 | +7,578 | 0.48% | 293,538 |
| 2019-10-23 | 2019-10-21 | 0.306 | 951,292 | -45,471 | 0.48% | 291,218 |
| 2019-10-22 | 2019-10-18 | 0.354 | 996,763 | +83,364 | 0.50% | 352,487 |
| 2019-10-18 | 2019-10-16 | 0.333 | 913,399 | -15,157 | 0.46% | 303,723 |
| 2019-10-17 | 2019-10-15 | 0.322 | 928,556 | -128,835 | 0.47% | 298,961 |
| 2019-10-16 | 2019-10-14 | 0.317 | 1,057,391 | +60,628 | 0.53% | 334,860 |
| 2019-10-11 | 2019-10-09 | 0.285 | 996,763 | -1,796,105 | 0.50% | 284,094 |
| 2019-10-10 | 2019-10-08 | 0.269 | 2,792,868 | -7,579 | 1.41% | 751,791 |
| 2019-10-08 | 2019-10-03 | 0.290 | 2,800,447 | +1,530,858 | 1.41% | 812,955 |
| 2019-10-04 | 2019-10-02 | 0.280 | 1,269,589 | +280,405 | 0.64% | 355,153 |
| 2019-10-03 | 2019-09-30 | 0.280 | 989,184 | -1,553,593 | 0.50% | 276,713 |
| 2019-10-02 | 2019-09-27 | 0.301 | 2,542,777 | +1,553,593 | 1.28% | 764,997 |
| 2019-09-30 | 2019-09-26 | 0.343 | 989,184 | -1,530,858 | 0.50% | 339,365 |
| 2019-09-27 | 2019-09-25 | 0.348 | 2,520,042 | +1,447,494 | 1.27% | 877,866 |
| 2019-09-26 | 2019-09-24 | 0.396 | 1,072,548 | -15,157 | 0.54% | 424,575 |
| 2019-09-25 | 2019-09-23 | 0.359 | 1,087,705 | -159,148 | 0.55% | 390,388 |
| 2019-09-24 | 2019-09-20 | 0.375 | 1,246,853 | -60,628 | 0.63% | 467,251 |
| 2019-09-23 | 2019-09-19 | 0.385 | 1,307,481 | -1,098,883 | 0.66% | 503,773 |
| 2019-09-20 | 2019-09-18 | 0.375 | 2,406,364 | +128,834 | 1.21% | 901,771 |
| 2019-09-19 | 2019-09-17 | 0.280 | 2,277,530 | +174,306 | 1.15% | 637,113 |
| 2019-09-18 | 2019-09-16 | 0.259 | 2,103,224 | -1,091,305 | 1.06% | 543,949 |
| 2019-09-17 | 2019-09-13 | 0.254 | 3,194,529 | -53,049 | 1.61% | 812,700 |
| 2019-09-16 | 2019-09-12 | 0.257 | 3,247,578 | +121,256 | 1.64% | 833,053 |
| 2019-09-13 | 2019-09-11 | 0.211 | 3,126,322 | -901,842 | 1.58% | 660,040 |
| 2019-09-12 | 2019-09-10 | 0.201 | 4,028,164 | +3,190,550 | 2.03% | 807,918 |
| 2019-08-29 | 2019-08-27 | 0.206 | 837,614 | +22,735 | 0.42% | 172,419 |
| 2019-08-28 | 2019-08-26 | 0.222 | 814,879 | +37,893 | 0.41% | 180,642 |
| 2019-08-22 | 2019-08-20 | 0.243 | 776,986 | -7,579 | 0.39% | 188,646 |
| 2019-08-05 | 2019-08-01 | 0.224 | 784,565 | +7,579 | 0.40% | 175,578 |
| 2019-07-23 | 2019-07-19 | 0.255 | 776,986 | +53,049 | 0.47% | 198,488 |
| 2019-06-25 | 2019-06-21 | 0.301 | 723,937 | +7,579 | 0.44% | 217,797 |
| 2019-06-24 | 2019-06-20 | 0.290 | 716,358 | -1,516 | 0.43% | 207,955 |
| 2019-06-21 | 2019-06-19 | 0.290 | 717,874 | -7,578 | 0.43% | 208,395 |
| 2019-06-04 | 2019-05-31 | 0.343 | 725,452 | +15,157 | 0.44% | 248,885 |
| 2019-05-24 | 2019-05-22 | 0.401 | 710,295 | +37,892 | 0.43% | 284,924 |
| 2019-05-22 | 2019-05-20 | 0.380 | 672,403 | -30,314 | 0.41% | 255,528 |
| 2019-05-20 | 2019-05-16 | 0.422 | 702,717 | +29,556 | 0.43% | 296,720 |
| 2019-03-25 | 2019-03-21 | 0.454 | 673,161 | +30,314 | 0.41% | 305,558 |
| 2019-02-21 | 2019-02-19 | 0.388 | 642,847 | -73,495 | 0.39% | 249,681 |
| 2019-02-18 | 2019-02-14 | 0.398 | 716,342 | -844 | 0.39% | 285,012 |
| 2019-02-15 | 2019-02-13 | 0.407 | 717,186 | -22,802 | 0.39% | 292,142 |
| 2019-02-13 | 2019-02-11 | 0.417 | 739,988 | +117,385 | 0.40% | 308,440 |
| 2019-02-11 | 2019-02-04 | 0.407 | 622,603 | +844 | 0.34% | 253,614 |
| 2019-01-14 | 2019-01-10 | 0.530 | 621,759 | -16,889 | 0.34% | 329,840 |
| 2019-01-11 | 2019-01-09 | 0.559 | 638,648 | -14,357 | 0.35% | 356,950 |
| 2019-01-10 | 2019-01-08 | 0.530 | 653,005 | +1,689 | 0.35% | 346,416 |
| 2019-01-08 | 2019-01-04 | 0.568 | 651,316 | +12,668 | 0.35% | 370,200 |
| 2019-01-07 | 2019-01-03 | 0.606 | 638,648 | +16,889 | 0.35% | 387,200 |
| 2018-12-28 | 2018-12-24 | 0.530 | 621,759 | -4,222 | 0.34% | 329,840 |
| 2018-11-01 | 2018-10-30 | 0.530 | 625,981 | -5,532 | 0.34% | 332,080 |
| 2018-10-31 | 2018-10-29 | 0.474 | 631,513 | +3,378 | 0.34% | 299,120 |
| 2018-10-30 | 2018-10-26 | 0.540 | 628,135 | +1,689 | 0.34% | 339,173 |
| 2018-09-18 | 2018-09-14 | 0.815 | 626,446 | -12,667 | 0.34% | 510,359 |
| 2018-08-31 | 2018-08-29 | 0.824 | 639,113 | -2,533 | 0.35% | 526,733 |
| 2018-08-28 | 2018-08-24 | 0.862 | 641,646 | -4,223 | 0.35% | 553,134 |
| 2018-08-23 | 2018-08-21 | 0.805 | 645,869 | -13,512 | 0.35% | 520,064 |
| 2018-08-21 | 2018-08-17 | 0.777 | 659,381 | -4,222 | 0.36% | 512,205 |
| 2018-08-20 | 2018-08-16 | 0.786 | 663,603 | -6,756 | 0.36% | 521,771 |
| 2018-08-08 | 2018-08-06 | 0.881 | 670,359 | -29,558 | 0.36% | 590,587 |
| 2018-08-06 | 2018-08-02 | 0.881 | 699,917 | -5,066 | 0.38% | 616,628 |
| 2018-07-23 | 2018-07-19 | 0.890 | 704,983 | -592 | 0.38% | 627,769 |
| 2018-07-18 | 2018-07-16 | 0.881 | 705,575 | -21,112 | 0.38% | 621,612 |
| 2018-07-04 | 2018-06-29 | 0.909 | 726,687 | -21,112 | 0.39% | 660,864 |
| 2018-06-27 | 2018-06-25 | 0.947 | 747,799 | -81,072 | 0.41% | 708,400 |
| 2018-06-20 | 2018-06-15 | 1.004 | 828,871 | +10,979 | 0.45% | 832,312 |
| 2018-06-19 | 2018-06-14 | 1.042 | 817,892 | -8,445 | 0.44% | 852,280 |
| 2018-06-15 | 2018-06-13 | 1.033 | 826,337 | -10,979 | 0.45% | 853,252 |
| 2018-06-11 | 2018-06-07 | 1.004 | 837,316 | +4,729 | 0.45% | 840,792 |
| 2018-06-07 | 2018-06-05 | 0.872 | 832,587 | -60,803 | 0.45% | 725,623 |
| 2018-06-06 | 2018-06-04 | 0.928 | 893,390 | -23,646 | 0.49% | 829,394 |
| 2018-06-05 | 2018-06-01 | 0.947 | 917,036 | +82,760 | 0.50% | 868,720 |
| 2018-05-31 | 2018-05-29 | 0.928 | 834,276 | +845 | 0.49% | 774,514 |
| 2018-05-29 | 2018-05-25 | 0.938 | 833,431 | -4,222 | 0.49% | 781,625 |
| 2018-05-25 | 2018-05-23 | 0.919 | 837,653 | -1,985 | 0.49% | 769,714 |
| 2018-05-24 | 2018-05-21 | 0.947 | 839,638 | +8,445 | 0.49% | 795,400 |
| 2018-05-23 | 2018-05-18 | 0.881 | 831,193 | -6,756 | 0.49% | 732,282 |
| 2018-05-17 | 2018-05-15 | 0.805 | 837,949 | -8,445 | 0.49% | 674,730 |
| 2018-05-16 | 2018-05-14 | 0.843 | 846,394 | -844 | 0.50% | 713,602 |
| 2018-05-07 | 2018-05-03 | 0.881 | 847,238 | -4,223 | 0.50% | 746,418 |
| 2018-05-03 | 2018-04-30 | 0.815 | 851,461 | +4,223 | 0.50% | 693,676 |
| 2018-05-02 | 2018-04-27 | 0.834 | 847,238 | +1,689 | 0.50% | 706,288 |
| 2018-04-30 | 2018-04-26 | 0.805 | 845,549 | +7,600 | 0.50% | 680,850 |
| 2018-04-27 | 2018-04-25 | 0.900 | 837,949 | -8,445 | 0.49% | 754,110 |
| 2018-04-26 | 2018-04-24 | 0.900 | 846,394 | -5,911 | 0.50% | 761,710 |
| 2018-04-25 | 2018-04-23 | 0.947 | 852,305 | +5,067 | 0.50% | 807,400 |
| 2018-04-20 | 2018-04-18 | 0.957 | 847,238 | -22,802 | 0.50% | 810,626 |
| 2018-04-18 | 2018-04-16 | 0.957 | 870,040 | -19,423 | 0.51% | 832,442 |
| 2018-04-11 | 2018-04-09 | 1.080 | 889,463 | +16,890 | 0.52% | 960,564 |
| 2018-04-10 | 2018-04-06 | 1.052 | 872,573 | +25,335 | 0.51% | 917,526 |
| 2018-04-06 | 2018-04-03 | 1.108 | 847,238 | +21,112 | 0.50% | 939,041 |
| 2018-04-04 | 2018-03-29 | 1.175 | 826,126 | -27,868 | 0.49% | 970,424 |
| 2018-03-29 | 2018-03-27 | 1.137 | 853,994 | -34,625 | 0.50% | 970,800 |
| 2018-03-28 | 2018-03-26 | 1.127 | 888,619 | +1,689 | 0.52% | 1,001,742 |
| 2018-03-27 | 2018-03-23 | 1.194 | 886,930 | +16,046 | 0.52% | 1,058,652 |
| 2018-03-22 | 2018-03-20 | 1.250 | 870,884 | -1,689 | 0.51% | 1,089,000 |
| 2018-03-20 | 2018-03-16 | 1.165 | 872,573 | -10,134 | 0.51% | 1,016,718 |
| 2018-03-14 | 2018-03-12 | 1.232 | 882,707 | +8,445 | 0.52% | 1,087,060 |
| 2018-03-13 | 2018-03-09 | 1.250 | 874,262 | -845 | 0.51% | 1,093,224 |
| 2018-03-09 | 2018-03-07 | 1.175 | 875,107 | -2,533 | 0.51% | 1,027,960 |
| 2018-03-08 | 2018-03-06 | 1.232 | 877,640 | -1,689 | 0.52% | 1,080,820 |
| 2018-03-07 | 2018-03-05 | 1.241 | 879,329 | +2,533 | 0.52% | 1,091,230 |
| 2018-02-23 | 2018-02-21 | 1.345 | 876,796 | -8,445 | 0.52% | 1,179,452 |
| 2018-02-22 | 2018-02-20 | 1.336 | 885,241 | -1,689 | 0.52% | 1,182,426 |
| 2018-02-21 | 2018-02-15 | 1.260 | 886,930 | +20,268 | 0.52% | 1,117,466 |
| 2018-02-20 | 2018-02-13 | 1.355 | 866,662 | +1,140 | 0.51% | 1,174,030 |
| 2018-02-13 | 2018-02-09 | 1.288 | 865,522 | +9,290 | 0.51% | 1,115,091 |
| 2018-02-09 | 2018-02-07 | 1.430 | 856,232 | +8,445 | 0.50% | 1,224,791 |
| 2018-02-07 | 2018-02-05 | 1.563 | 847,787 | -845 | 0.50% | 1,325,147 |
| 2018-01-30 | 2018-01-26 | 1.497 | 848,632 | +845 | 0.50% | 1,270,194 |
| 2018-01-25 | 2018-01-23 | 1.430 | 847,787 | +8,445 | 0.50% | 1,212,711 |
| 2018-01-23 | 2018-01-19 | 1.478 | 839,342 | +844 | 0.49% | 1,240,387 |
| 2018-01-19 | 2018-01-17 | 1.535 | 838,498 | -4,222 | 0.49% | 1,286,798 |
| 2018-01-18 | 2018-01-16 | 1.554 | 842,720 | +52,358 | 0.50% | 1,309,244 |
| 2018-01-17 | 2018-01-15 | 1.582 | 790,362 | -11,823 | 0.46% | 1,250,363 |
| 2018-01-16 | 2018-01-12 | 1.554 | 802,185 | -11,823 | 0.47% | 1,246,269 |
| 2018-01-15 | 2018-01-11 | 1.535 | 814,008 | +3,378 | 0.48% | 1,249,215 |
| 2018-01-11 | 2018-01-09 | 1.582 | 810,630 | +21,957 | 0.48% | 1,282,427 |
| 2018-01-09 | 2018-01-05 | 1.620 | 788,673 | +5,912 | 0.46% | 1,277,575 |
| 2018-01-05 | 2018-01-03 | 1.610 | 782,761 | -24,491 | 0.46% | 1,260,583 |
| 2018-01-04 | 2018-01-02 | 1.544 | 807,252 | +17,735 | 0.47% | 1,246,494 |
| 2018-01-03 | 2017-12-29 | 1.639 | 789,517 | +4,222 | 0.46% | 1,293,901 |
| 2018-01-02 | 2017-12-28 | 1.591 | 785,295 | -50,669 | 0.46% | 1,249,786 |
| 2017-12-27 | 2017-12-21 | 1.516 | 835,964 | +8,444 | 0.49% | 1,267,071 |
| 2017-12-22 | 2017-12-20 | 1.487 | 827,520 | -84 | 0.49% | 1,230,755 |
| 2017-12-19 | 2017-12-15 | 1.563 | 827,604 | +4,222 | 0.49% | 1,293,600 |
| 2017-12-18 | 2017-12-14 | 1.525 | 823,382 | +15,201 | 0.48% | 1,255,801 |
| 2017-12-15 | 2017-12-13 | 1.497 | 808,181 | +19,424 | 0.48% | 1,209,649 |
| 2017-12-14 | 2017-12-12 | 1.563 | 788,757 | +844 | 0.46% | 1,232,880 |
| 2017-12-13 | 2017-12-11 | 1.563 | 787,913 | +16,890 | 0.46% | 1,231,560 |
| 2017-12-12 | 2017-12-08 | 1.563 | 771,023 | +11,823 | 0.45% | 1,205,160 |
| 2017-12-08 | 2017-12-06 | 1.591 | 759,200 | +7,600 | 0.45% | 1,208,256 |
| 2017-12-06 | 2017-12-04 | 1.554 | 751,600 | -12,667 | 0.44% | 1,167,681 |
| 2017-12-05 | 2017-12-01 | 1.601 | 764,267 | -16,890 | 0.45% | 1,223,560 |
| 2017-12-04 | 2017-11-30 | 1.677 | 781,157 | +2,534 | 0.46% | 1,309,800 |
| 2017-11-30 | 2017-11-28 | 1.705 | 778,623 | +21,112 | 0.46% | 1,327,679 |
| 2017-11-28 | 2017-11-24 | 1.819 | 757,511 | -24,490 | 0.45% | 1,377,792 |
| 2017-11-27 | 2017-11-23 | 1.762 | 782,001 | -22,802 | 0.46% | 1,377,887 |
| 2017-11-24 | 2017-11-22 | 1.753 | 804,803 | -4,222 | 0.47% | 1,410,441 |
| 2017-11-23 | 2017-11-21 | 1.828 | 809,025 | +32,091 | 0.48% | 1,479,152 |
| 2017-11-22 | 2017-11-20 | 1.914 | 776,934 | +14,356 | 0.46% | 1,486,719 |
| 2017-11-21 | 2017-11-17 | 1.942 | 762,578 | +2,534 | 0.45% | 1,480,920 |
| 2017-11-17 | 2017-11-15 | 1.989 | 760,044 | +844 | 0.45% | 1,511,999 |
| 2017-11-16 | 2017-11-14 | 1.951 | 759,200 | +6,756 | 0.45% | 1,481,552 |
| 2017-11-15 | 2017-11-13 | 1.980 | 752,444 | +47,292 | 0.44% | 1,489,752 |
| 2017-11-14 | 2017-11-10 | 1.970 | 705,152 | +5,067 | 0.41% | 1,389,439 |
| 2017-11-10 | 2017-11-08 | 1.989 | 700,085 | -20,268 | 0.49% | 1,392,719 |
| 2017-11-07 | 2017-11-03 | 1.999 | 720,353 | -10,134 | 0.51% | 1,439,863 |
| 2017-11-06 | 2017-11-02 | 2.037 | 730,487 | -1,689 | 0.52% | 1,487,800 |
| 2017-11-03 | 2017-11-01 | 1.980 | 732,176 | -7,601 | 0.52% | 1,449,624 |
| 2017-11-02 | 2017-10-31 | 2.037 | 739,777 | +7,601 | 0.52% | 1,506,721 |
| 2017-11-01 | 2017-10-30 | 2.122 | 732,176 | +19,423 | 0.52% | 1,553,664 |
| 2017-10-30 | 2017-10-26 | 2.131 | 712,753 | -9,289 | 0.50% | 1,519,200 |
| 2017-10-27 | 2017-10-25 | 2.188 | 722,042 | -13,512 | 0.51% | 1,580,039 |
| 2017-10-26 | 2017-10-24 | 2.188 | 735,554 | -3,378 | 0.52% | 1,609,608 |
| 2017-10-25 | 2017-10-23 | 2.236 | 738,932 | -34,624 | 0.52% | 1,652,000 |
| 2017-10-24 | 2017-10-20 | 2.198 | 773,556 | +51,514 | 0.55% | 1,700,095 |
| 2017-10-23 | 2017-10-19 | 1.942 | 722,042 | -8,445 | 0.51% | 1,402,199 |
| 2017-10-20 | 2017-10-18 | 2.046 | 730,487 | +3,378 | 0.52% | 1,494,720 |
| 2017-10-19 | 2017-10-17 | 2.018 | 727,109 | -17,735 | 0.51% | 1,467,144 |
| 2017-10-18 | 2017-10-16 | 2.131 | 744,844 | -19,423 | 0.53% | 1,587,601 |
| 2017-10-17 | 2017-10-13 | 2.255 | 764,267 | +62,493 | 0.54% | 1,723,120 |
| 2017-10-16 | 2017-10-12 | 2.131 | 701,774 | +38,846 | 0.50% | 1,495,799 |
| 2017-10-13 | 2017-10-11 | 1.743 | 662,928 | +52,359 | 0.47% | 1,155,521 |
| 2017-10-12 | 2017-10-10 | 2.046 | 610,569 | +10,978 | 0.43% | 1,249,344 |
| 2017-10-11 | 2017-10-09 | 2.236 | 599,591 | -6,756 | 0.42% | 1,340,481 |
| 2017-10-10 | 2017-10-06 | 2.368 | 606,347 | +27,869 | 0.43% | 1,436,001 |
| 2017-10-09 | 2017-10-04 | 2.368 | 578,478 | +21,112 | 0.41% | 1,369,999 |
| 2017-10-06 | 2017-10-03 | 2.795 | 557,366 | -35,595 | 0.39% | 1,557,600 |
| 2017-10-04 | 2017-09-29 | 2.264 | 592,961 | +76,426 | 0.42% | 1,342,510 |
| 2017-09-29 | 2017-09-27 | 1.004 | 516,535 | +1,689 | 0.36% | 518,680 |
| 2017-09-27 | 2017-09-25 | 1.033 | 514,846 | +10,979 | 0.36% | 531,615 |
| 2017-09-20 | 2017-09-18 | 1.089 | 503,867 | -90,361 | 0.36% | 548,918 |
| 2017-09-19 | 2017-09-15 | 1.118 | 594,228 | +10,978 | 0.42% | 664,245 |
| 2017-09-18 | 2017-09-14 | 1.184 | 583,250 | +5,827 | 0.41% | 690,650 |
| 2017-09-15 | 2017-09-13 | 1.156 | 577,423 | +3,167 | 0.41% | 667,340 |
| 2017-09-13 | 2017-09-11 | 1.175 | 574,256 | -844 | 0.41% | 674,560 |
| 2017-09-12 | 2017-09-08 | 1.184 | 575,100 | +42,224 | 0.41% | 681,000 |
| 2017-09-07 | 2017-09-05 | 1.194 | 532,876 | +6,756 | 0.38% | 636,048 |
| 2017-09-06 | 2017-09-04 | 1.156 | 526,120 | -21,112 | 0.37% | 608,048 |
| 2017-09-05 | 2017-09-01 | 1.146 | 547,232 | +31,246 | 0.39% | 627,264 |
| 2017-09-01 | 2017-08-30 | 1.222 | 515,986 | -1,689 | 0.36% | 630,552 |
| 2017-08-30 | 2017-08-28 | 1.213 | 517,675 | +24,491 | 0.37% | 627,712 |
| 2017-08-29 | 2017-08-25 | 1.279 | 493,184 | -1,689 | 0.35% | 630,719 |
| 2017-08-28 | 2017-08-24 | 1.279 | 494,873 | +21,112 | 0.35% | 632,879 |
| 2017-08-24 | 2017-08-21 | 1.317 | 473,761 | +18,325 | 0.33% | 623,832 |
| 2017-08-22 | 2017-08-18 | 1.364 | 455,436 | +2,830 | 0.32% | 621,274 |
| 2017-08-18 | 2017-08-16 | 1.516 | 452,606 | -1,309 | 0.32% | 686,015 |
| 2017-08-17 | 2017-08-15 | 1.430 | 453,915 | +6,333 | 0.32% | 649,299 |
| 2017-08-15 | 2017-08-11 | 1.525 | 447,582 | +6,334 | 0.32% | 682,640 |
| 2017-08-14 | 2017-08-10 | 1.610 | 441,248 | +4,434 | 0.31% | 710,600 |
| 2017-08-11 | 2017-08-09 | 1.705 | 436,814 | -4,223 | 0.31% | 744,839 |
| 2017-08-10 | 2017-08-08 | 1.610 | 441,037 | +4,771 | 0.31% | 710,260 |
| 2017-08-09 | 2017-08-07 | 1.705 | 436,266 | +9,459 | 0.31% | 743,905 |
| 2017-07-27 | 2017-07-25 | 1.800 | 426,807 | -1,985 | 0.30% | 768,208 |
| 2017-07-21 | 2017-07-19 | 1.705 | 428,792 | +5,278 | 0.30% | 731,160 |
| 2017-07-18 | 2017-07-14 | 1.800 | 423,514 | +845 | 0.30% | 762,281 |
| 2017-07-17 | 2017-07-13 | 1.800 | 422,669 | -85 | 0.30% | 760,760 |
| 2017-07-11 | 2017-07-07 | 1.895 | 422,754 | -7,389 | 0.30% | 800,961 |
| 2017-07-10 | 2017-07-06 | 1.895 | 430,143 | -205,465 | 0.30% | 814,960 |
| 2017-07-07 | 2017-07-05 | 1.989 | 635,608 | -254,362 | 0.45% | 1,264,451 |
| 2017-07-06 | 2017-07-04 | 2.274 | 889,970 | +3,167 | 0.63% | 2,023,392 |
| 2017-07-05 | 2017-07-03 | 2.368 | 886,803 | -135,837 | 0.63% | 2,100,200 |
| 2017-07-03 | 2017-06-29 | 2.368 | 1,022,640 | -20,183 | 0.72% | 2,421,900 |
| 2017-06-30 | 2017-06-28 | 2.558 | 1,042,823 | +2,533 | 0.74% | 2,667,275 |
| 2017-06-29 | 2017-06-27 | 2.652 | 1,040,290 | +5,869 | 0.73% | 2,759,345 |
| 2017-06-28 | 2017-06-26 | 2.842 | 1,034,421 | -2,702 | 0.73% | 2,939,761 |
| 2017-06-27 | 2017-06-23 | 2.652 | 1,037,123 | +5,954 | 0.73% | 2,750,944 |
| 2017-06-22 | 2017-06-20 | 2.842 | 1,031,169 | -85 | 0.73% | 2,930,519 |
| 2017-06-19 | 2017-06-15 | 2.842 | 1,031,254 | +6,334 | 0.73% | 2,930,761 |
| 2017-06-16 | 2017-06-14 | 2.937 | 1,024,920 | +6,418 | 0.72% | 3,009,852 |
| 2017-06-15 | 2017-06-13 | 2.937 | 1,018,502 | +42 | 0.72% | 2,991,004 |
| 2017-06-14 | 2017-06-12 | 2.842 | 1,018,460 | +4,223 | 0.72% | 2,894,401 |
| 2017-06-13 | 2017-06-09 | 2.937 | 1,014,237 | +1,478 | 0.72% | 2,978,480 |
| 2017-06-12 | 2017-06-08 | 2.937 | 1,012,759 | +6,333 | 0.71% | 2,974,139 |
| 2017-06-09 | 2017-06-07 | 3.031 | 1,006,426 | +11,739 | 0.71% | 3,050,881 |
| 2017-06-08 | 2017-06-06 | 3.031 | 994,687 | -18,410 | 0.70% | 3,015,296 |
| 2017-06-07 | 2017-06-05 | 3.505 | 1,013,097 | +42 | 0.71% | 3,550,964 |
| 2017-06-06 | 2017-06-02 | 3.600 | 1,013,055 | +1,478 | 0.71% | 3,646,785 |
| 2017-06-05 | 2017-06-01 | 3.505 | 1,011,577 | +10,598 | 0.71% | 3,545,636 |
| 2017-06-02 | 2017-05-31 | 3.600 | 1,000,979 | +10,937 | 0.71% | 3,603,313 |
| 2017-05-31 | 2017-05-26 | 3.600 | 990,042 | -1,309 | 0.70% | 3,563,943 |
| 2017-05-29 | 2017-05-25 | 3.789 | 991,351 | +211 | 0.70% | 3,756,479 |
| 2017-05-26 | 2017-05-24 | 3.695 | 991,140 | +3,167 | 0.70% | 3,661,787 |
| 2017-05-25 | 2017-05-23 | 3.884 | 987,973 | +1,477 | 0.70% | 3,837,270 |
| 2017-05-24 | 2017-05-22 | 3.695 | 986,496 | -675 | 0.70% | 3,644,630 |
| 2017-05-23 | 2017-05-19 | 3.979 | 987,171 | -13,174 | 0.70% | 3,927,672 |
| 2017-05-22 | 2017-05-18 | 4.073 | 1,000,345 | -296 | 0.71% | 4,074,851 |
| 2017-05-19 | 2017-05-17 | 3.410 | 1,000,641 | +10,810 | 0.71% | 3,412,513 |
| 2017-05-18 | 2017-05-16 | 3.505 | 989,831 | -3,336 | 0.70% | 3,469,415 |
| 2017-05-16 | 2017-05-12 | 3.695 | 993,167 | +84 | 0.70% | 3,669,276 |
| 2017-05-15 | 2017-05-11 | 3.695 | 993,083 | +43 | 0.70% | 3,668,966 |
| 2017-05-12 | 2017-05-10 | 3.695 | 993,040 | +84 | 0.70% | 3,668,807 |
| 2017-05-11 | 2017-05-09 | 3.695 | 992,956 | -4,265 | 0.70% | 3,668,496 |
| 2017-05-10 | 2017-05-08 | 3.789 | 997,221 | -10,471 | 0.70% | 3,778,722 |
| 2017-05-09 | 2017-05-05 | 3.884 | 1,007,692 | +2,955 | 0.71% | 3,913,859 |
| 2017-05-08 | 2017-05-04 | 3.884 | 1,004,737 | +10,345 | 0.71% | 3,902,382 |
| 2017-05-04 | 2017-04-28 | 3.505 | 994,392 | +5,279 | 0.70% | 3,485,402 |
| 2017-04-28 | 2017-04-26 | 3.505 | 989,113 | -212 | 0.70% | 3,466,898 |
| 2017-04-25 | 2017-04-21 | 3.600 | 989,325 | +4,687 | 0.70% | 3,561,362 |
| 2017-04-21 | 2017-04-19 | 3.505 | 984,638 | +254 | 0.69% | 3,451,213 |
| 2017-04-20 | 2017-04-18 | 3.316 | 984,384 | -11,570 | 0.69% | 3,263,819 |
| 2017-04-19 | 2017-04-13 | 3.695 | 995,954 | +1,478 | 0.70% | 3,679,573 |
| 2017-04-13 | 2017-04-11 | 3.789 | 994,476 | -3,167 | 0.70% | 3,768,320 |
| 2017-04-10 | 2017-04-06 | 3.789 | 997,643 | +2,618 | 0.70% | 3,780,321 |
| 2017-04-07 | 2017-04-05 | 3.789 | 995,025 | -1,942 | 0.70% | 3,770,400 |
| 2017-04-06 | 2017-04-03 | 4.168 | 996,967 | -211 | 0.70% | 4,155,535 |
| 2017-04-05 | 2017-03-31 | 4.263 | 997,178 | -85 | 0.70% | 4,250,878 |
| 2017-04-03 | 2017-03-30 | 4.263 | 997,263 | +2,154 | 0.70% | 4,251,241 |
| 2017-03-31 | 2017-03-29 | 4.168 | 995,109 | -380 | 0.70% | 4,147,790 |
| 2017-03-30 | 2017-03-28 | 4.358 | 995,489 | -43 | 0.70% | 4,337,982 |
| 2017-03-29 | 2017-03-27 | 4.358 | 995,532 | +20,817 | 0.70% | 4,338,170 |
| 2017-03-28 | 2017-03-24 | 4.737 | 974,715 | -7,516 | 0.69% | 4,616,801 |
| 2017-03-27 | 2017-03-23 | 5.400 | 982,231 | +2,660 | 0.69% | 5,303,737 |
| 2017-03-23 | 2017-03-21 | 5.684 | 979,571 | +43 | 0.69% | 5,567,762 |
| 2017-03-21 | 2017-03-17 | 5.589 | 979,528 | -296 | 0.69% | 5,474,725 |
| 2017-03-17 | 2017-03-15 | 5.779 | 979,824 | -3,462 | 0.69% | 5,662,020 |
| 2017-03-16 | 2017-03-14 | 5.684 | 983,286 | +2,111 | 0.69% | 5,588,877 |
| 2017-03-15 | 2017-03-13 | 6.063 | 981,175 | +3,504 | 0.69% | 5,948,671 |
| 2017-03-14 | 2017-03-10 | 5.968 | 977,671 | +1,943 | 0.69% | 5,834,811 |
| 2017-03-10 | 2017-03-08 | 6.158 | 975,728 | -34,202 | 0.69% | 6,008,079 |
| 2017-03-09 | 2017-03-07 | 6.252 | 1,009,930 | -3,336 | 0.71% | 6,314,351 |
| 2017-03-08 | 2017-03-06 | 6.347 | 1,013,266 | -13,216 | 0.71% | 6,431,196 |
| 2017-03-06 | 2017-03-02 | 6.347 | 1,026,482 | -1,183 | 0.72% | 6,515,078 |
| 2017-03-03 | 2017-03-01 | 6.252 | 1,027,665 | +1,267 | 0.72% | 6,425,234 |
| 2017-02-28 | 2017-02-24 | 6.252 | 1,026,398 | -591 | 0.72% | 6,417,313 |
| 2017-02-23 | 2017-02-21 | 6.347 | 1,026,989 | -507 | 0.72% | 6,518,296 |
| 2017-02-21 | 2017-02-17 | 6.442 | 1,027,496 | -126 | 0.72% | 6,618,850 |
| 2017-02-20 | 2017-02-16 | 6.536 | 1,027,622 | +126 | 0.72% | 6,717,010 |
| 2017-02-15 | 2017-02-13 | 6.347 | 1,027,496 | +85 | 0.72% | 6,521,514 |
| 2017-02-14 | 2017-02-10 | 6.347 | 1,027,411 | +338 | 0.72% | 6,520,974 |
| 2017-02-13 | 2017-02-09 | 6.631 | 1,027,073 | +633 | 0.72% | 6,810,717 |
| 2017-02-10 | 2017-02-08 | 6.536 | 1,026,440 | +42 | 0.72% | 6,709,283 |
| 2017-02-09 | 2017-02-07 | 6.442 | 1,026,398 | +85 | 0.72% | 6,611,777 |
| 2017-02-08 | 2017-02-06 | 6.536 | 1,026,313 | -380 | 0.72% | 6,708,453 |
| 2017-02-07 | 2017-02-03 | 6.631 | 1,026,693 | +126 | 0.72% | 6,808,197 |
| 2017-02-06 | 2017-02-02 | 6.158 | 1,026,567 | -1,224 | 0.72% | 6,321,121 |
| 2017-02-02 | 2017-01-27 | 6.442 | 1,027,791 | +1,266 | 0.73% | 6,620,750 |
| 2017-02-01 | 2017-01-25 | 6.442 | 1,026,525 | -253 | 0.72% | 6,612,595 |
| 2017-01-26 | 2017-01-24 | 6.442 | 1,026,778 | -929 | 0.72% | 6,614,225 |
| 2017-01-25 | 2017-01-23 | 6.442 | 1,027,707 | -633 | 0.72% | 6,620,209 |
| 2017-01-24 | 2017-01-20 | 6.536 | 1,028,340 | +1,520 | 0.73% | 6,721,703 |
| 2017-01-23 | 2017-01-19 | 6.631 | 1,026,820 | -85 | 0.72% | 6,809,039 |
| 2017-01-20 | 2017-01-18 | 6.536 | 1,026,905 | -633 | 0.72% | 6,712,323 |
| 2017-01-18 | 2017-01-16 | 6.536 | 1,027,538 | -20,774 | 0.72% | 6,716,460 |
| 2017-01-17 | 2017-01-13 | 6.631 | 1,048,312 | -212 | 0.74% | 6,951,557 |
| 2017-01-16 | 2017-01-12 | 6.631 | 1,048,524 | -1,224 | 0.74% | 6,952,963 |
| 2017-01-13 | 2017-01-11 | 6.536 | 1,049,748 | +1,098 | 0.74% | 6,861,635 |
| 2017-01-12 | 2017-01-10 | 6.631 | 1,048,650 | +42 | 0.74% | 6,953,798 |
| 2017-01-10 | 2017-01-06 | 6.726 | 1,048,608 | -5,447 | 0.74% | 7,052,856 |
| 2017-01-06 | 2017-01-04 | 6.726 | 1,054,055 | +2,153 | 0.74% | 7,089,492 |
| 2017-01-05 | 2017-01-03 | 6.726 | 1,051,902 | +85 | 0.74% | 7,075,011 |
| 2017-01-04 | 2016-12-30 | 6.631 | 1,051,817 | +42 | 0.74% | 6,974,799 |
| 2017-01-03 | 2016-12-29 | 6.631 | 1,051,775 | -7,600 | 0.74% | 6,974,521 |
| 2016-12-30 | 2016-12-28 | 6.821 | 1,059,375 | -5,152 | 0.75% | 7,225,630 |
| 2016-12-29 | 2016-12-23 | 6.821 | 1,064,527 | +845 | 0.75% | 7,260,770 |
| 2016-12-28 | 2016-12-22 | 7.010 | 1,063,682 | +1,984 | 0.75% | 7,456,534 |
| 2016-12-23 | 2016-12-21 | 6.915 | 1,061,698 | +1,140 | 0.75% | 7,342,050 |
| 2016-12-21 | 2016-12-19 | 6.915 | 1,060,558 | +4,814 | 0.75% | 7,334,166 |
| 2016-12-20 | 2016-12-16 | 6.915 | 1,055,744 | -7,305 | 0.74% | 7,300,876 |
| 2016-12-19 | 2016-12-15 | 6.915 | 1,063,049 | +5,194 | 0.75% | 7,351,393 |
| 2016-12-16 | 2016-12-14 | 6.821 | 1,057,855 | -254 | 0.75% | 7,215,262 |
| 2016-12-15 | 2016-12-13 | 6.631 | 1,058,109 | +2,112 | 0.75% | 7,016,523 |
| 2016-12-14 | 2016-12-12 | 6.442 | 1,055,997 | -1,943 | 0.74% | 6,802,446 |
| 2016-12-13 | 2016-12-09 | 6.631 | 1,057,940 | -2,238 | 0.75% | 7,015,402 |
| 2016-12-12 | 2016-12-08 | 6.821 | 1,060,178 | -2,913 | 0.75% | 7,231,107 |
| 2016-12-09 | 2016-12-07 | 6.915 | 1,063,091 | +5,151 | 0.75% | 7,351,683 |
| 2016-12-08 | 2016-12-06 | 7.105 | 1,057,940 | -1,224 | 0.75% | 7,516,502 |
| 2016-12-07 | 2016-12-05 | 6.726 | 1,059,164 | -4,180 | 0.75% | 7,123,854 |
| 2016-12-06 | 2016-12-02 | 6.821 | 1,063,344 | -18,495 | 0.75% | 7,252,701 |
| 2016-12-05 | 2016-12-01 | 6.347 | 1,081,839 | -5,531 | 0.76% | 6,866,429 |
| 2016-12-02 | 2016-11-30 | 6.063 | 1,087,370 | +7,600 | 0.77% | 6,592,510 |
| 2016-11-30 | 2016-11-28 | 6.063 | 1,079,770 | +1,309 | 0.76% | 6,546,433 |
| 2016-11-29 | 2016-11-25 | 5.968 | 1,078,461 | +4,223 | 0.76% | 6,436,333 |
| 2016-11-28 | 2016-11-24 | 5.968 | 1,074,238 | +844 | 0.76% | 6,411,129 |
| 2016-11-25 | 2016-11-23 | 6.063 | 1,073,394 | -1,731 | 0.76% | 6,507,776 |
| 2016-11-24 | 2016-11-22 | 6.158 | 1,075,125 | +1,435 | 0.76% | 6,620,119 |
| 2016-11-23 | 2016-11-21 | 6.347 | 1,073,690 | +2,998 | 0.76% | 6,814,707 |
| 2016-11-22 | 2016-11-18 | 6.442 | 1,070,692 | -1,055 | 0.76% | 6,897,107 |
| 2016-11-21 | 2016-11-17 | 6.442 | 1,071,747 | +1,900 | 0.76% | 6,903,903 |
| 2016-11-18 | 2016-11-16 | 6.631 | 1,069,847 | +84 | 0.75% | 7,094,360 |
| 2016-11-17 | 2016-11-15 | 6.536 | 1,069,763 | -2,026 | 0.75% | 6,992,462 |
| 2016-11-16 | 2016-11-14 | 6.536 | 1,071,789 | +844 | 0.76% | 7,005,705 |
| 2016-11-15 | 2016-11-11 | 6.536 | 1,070,945 | +3,294 | 0.76% | 7,000,189 |
| 2016-11-14 | 2016-11-10 | 6.442 | 1,067,651 | +2,955 | 0.75% | 6,877,517 |
| 2016-11-11 | 2016-11-09 | 6.631 | 1,064,696 | +3,209 | 0.75% | 7,060,202 |
| 2016-11-10 | 2016-11-08 | 6.631 | 1,061,487 | +3,336 | 0.75% | 7,038,923 |
| 2016-11-09 | 2016-11-07 | 6.726 | 1,058,151 | +887 | 0.75% | 7,117,041 |
| 2016-11-08 | 2016-11-04 | 6.726 | 1,057,264 | +2,196 | 0.75% | 7,111,075 |
| 2016-11-07 | 2016-11-03 | 6.726 | 1,055,068 | +2,617 | 0.74% | 7,096,305 |
| 2016-11-04 | 2016-11-02 | 6.915 | 1,052,451 | +3,885 | 0.74% | 7,278,103 |
| 2016-11-02 | 2016-10-31 | 6.915 | 1,048,566 | +2,111 | 0.74% | 7,251,237 |
| 2016-11-01 | 2016-10-28 | 6.821 | 1,046,455 | +4,054 | 0.74% | 7,137,507 |
| 2016-10-31 | 2016-10-27 | 7.010 | 1,042,401 | +2,322 | 0.74% | 7,307,352 |
| 2016-10-28 | 2016-10-26 | 7.105 | 1,040,079 | +2,534 | 0.73% | 7,389,602 |
| 2016-10-27 | 2016-10-25 | 7.579 | 1,037,545 | +2,111 | 0.73% | 7,863,039 |
| 2016-10-26 | 2016-10-24 | 7.768 | 1,035,434 | +3,125 | 0.73% | 8,043,216 |
| 2016-10-25 | 2016-10-20 | 7.957 | 1,032,309 | -9,205 | 0.73% | 8,214,525 |
| 2016-10-24 | 2016-10-19 | 7.105 | 1,041,514 | +84 | 0.73% | 7,399,798 |
| 2016-10-20 | 2016-10-18 | 7.010 | 1,041,430 | +8,487 | 0.73% | 7,300,545 |
| 2016-10-19 | 2016-10-17 | 6.821 | 1,032,943 | +24,448 | 0.73% | 7,045,346 |
| 2016-10-18 | 2016-10-14 | 7.010 | 1,008,495 | +18,199 | 0.71% | 7,069,667 |
| 2016-10-17 | 2016-10-13 | 7.105 | 990,296 | +3,167 | 0.70% | 7,035,902 |
| 2016-10-13 | 2016-10-11 | 7.294 | 987,129 | +422 | 0.70% | 7,200,425 |
| 2016-10-11 | 2016-10-06 | 7.389 | 986,707 | -1,984 | 0.70% | 7,290,819 |
| 2016-10-07 | 2016-10-05 | 7.105 | 988,691 | +2,111 | 0.70% | 7,024,498 |
| 2016-10-06 | 2016-10-04 | 7.294 | 986,580 | -4,222 | 0.70% | 7,196,420 |
| 2016-10-05 | 2016-10-03 | 7.389 | 990,802 | -3,167 | 0.70% | 7,321,077 |
| 2016-10-03 | 2016-09-29 | 7.673 | 993,969 | +2,195 | 0.70% | 7,626,958 |
| 2016-09-30 | 2016-09-28 | 7.673 | 991,774 | -3,251 | 0.70% | 7,610,115 |
| 2016-09-29 | 2016-09-27 | 8.052 | 995,025 | -8,023 | 0.70% | 8,012,101 |
| 2016-09-28 | 2016-09-26 | 8.336 | 1,003,048 | -23,899 | 0.71% | 8,361,763 |
| 2016-09-27 | 2016-09-23 | 8.052 | 1,026,947 | +17,988 | 0.72% | 8,269,142 |
| 2016-09-26 | 2016-09-22 | 7.389 | 1,008,959 | -8,741 | 0.71% | 7,455,240 |
| 2016-09-23 | 2016-09-21 | 6.726 | 1,017,700 | -2,111 | 0.72% | 6,844,971 |
| 2016-09-21 | 2016-09-19 | 6.726 | 1,019,811 | +55,737 | 0.72% | 6,859,169 |
| 2016-09-20 | 2016-09-15 | 6.631 | 964,074 | -18,621 | 0.68% | 6,392,959 |
| 2016-09-19 | 2016-09-14 | 6.726 | 982,695 | +20,648 | 0.69% | 6,609,530 |
| 2016-09-15 | 2016-09-13 | 7.389 | 962,047 | +2,364 | 0.68% | 7,108,605 |
| 2016-09-14 | 2016-09-12 | 7.579 | 959,683 | -42 | 0.68% | 7,272,961 |
| 2016-09-13 | 2016-09-09 | 7.484 | 959,725 | +4,729 | 0.68% | 7,182,363 |
| 2016-09-12 | 2016-09-08 | 7.579 | 954,996 | +11,570 | 0.67% | 7,237,441 |
| 2016-09-09 | 2016-09-07 | 7.863 | 943,426 | +61,268 | 0.67% | 7,417,873 |
| 2016-09-08 | 2016-09-06 | 8.052 | 882,158 | +24,954 | 0.62% | 7,103,278 |
| 2016-09-07 | 2016-09-05 | 7.768 | 857,204 | +30,022 | 0.60% | 6,658,732 |
| 2016-09-06 | 2016-09-02 | 7.768 | 827,182 | +13,005 | 0.58% | 6,425,522 |
| 2016-09-05 | 2016-09-01 | 8.147 | 814,177 | +93,064 | 0.57% | 6,633,012 |
| 2016-09-02 | 2016-08-31 | 7.484 | 721,113 | +49,951 | 0.51% | 5,396,646 |
| 2016-09-01 | 2016-08-30 | 7.673 | 671,162 | +18,833 | 0.47% | 5,149,984 |
| 2016-08-31 | 2016-08-29 | 7.484 | 652,329 | +23,561 | 0.46% | 4,881,882 |
| 2016-08-30 | 2016-08-26 | 7.768 | 628,768 | +22,590 | 0.44% | 4,884,249 |
| 2016-08-29 | 2016-08-25 | 7.957 | 606,178 | +971 | 0.43% | 4,823,618 |
| 2016-08-25 | 2016-08-23 | 7.579 | 605,207 | +19,888 | 0.43% | 4,586,563 |
| 2016-08-24 | 2016-08-22 | 7.863 | 585,319 | +7,136 | 0.41% | 4,602,186 |
| 2016-08-22 | 2016-08-18 | 8.431 | 578,183 | -13,892 | 0.41% | 4,874,710 |
| 2016-08-19 | 2016-08-17 | 7.863 | 592,075 | +17,946 | 0.42% | 4,655,307 |
| 2016-08-17 | 2016-08-15 | 8.526 | 574,129 | -1,056 | 0.40% | 4,894,919 |
| 2016-08-12 | 2016-08-10 | 8.905 | 575,185 | +20,057 | 0.41% | 5,121,874 |
| 2016-08-11 | 2016-08-09 | 9.189 | 555,128 | +13,723 | 0.39% | 5,101,036 |
| 2016-08-10 | 2016-08-08 | 9.378 | 541,405 | +1,478 | 0.38% | 5,077,512 |
| 2016-08-09 | 2016-08-05 | 9.947 | 539,927 | +633 | 0.38% | 5,370,538 |
| 2016-08-05 | 2016-08-03 | 9.473 | 539,294 | -8,994 | 0.38% | 5,108,802 |
| 2016-08-03 | 2016-07-29 | 9.663 | 548,288 | +1,056 | 0.39% | 5,297,883 |
| 2016-08-01 | 2016-07-28 | 9.757 | 547,232 | -7,600 | 0.39% | 5,339,520 |
| 2016-07-27 | 2016-07-25 | 9.947 | 554,832 | -2,154 | 0.39% | 5,518,795 |
| 2016-07-26 | 2016-07-22 | 9.757 | 556,986 | -9,796 | 0.39% | 5,434,693 |
| 2016-07-25 | 2016-07-21 | 10.042 | 566,782 | +1,056 | 0.40% | 5,691,351 |
| 2016-07-21 | 2016-07-19 | 10.231 | 565,726 | +422 | 0.40% | 5,787,931 |
| 2016-07-19 | 2016-07-15 | 10.515 | 565,304 | +422 | 0.40% | 5,944,270 |
| 2016-07-18 | 2016-07-14 | 10.420 | 564,882 | +845 | 0.40% | 5,886,320 |
| 2016-07-15 | 2016-07-13 | 10.515 | 564,037 | +32,597 | 0.40% | 5,930,947 |
| 2016-07-14 | 2016-07-12 | 10.326 | 531,440 | -3,589 | 0.37% | 5,487,496 |
| 2016-07-13 | 2016-07-11 | 9.757 | 535,029 | +2,111 | 0.38% | 5,220,451 |
| 2016-07-08 | 2016-07-06 | 10.326 | 532,918 | -507 | 0.38% | 5,502,757 |
| 2016-07-07 | 2016-07-05 | 10.326 | 533,425 | +507 | 0.38% | 5,507,993 |
| 2016-07-05 | 2016-06-30 | 10.420 | 532,918 | -422 | 0.38% | 5,553,241 |
| 2016-06-30 | 2016-06-28 | 9.852 | 533,340 | +31,668 | 0.38% | 5,254,495 |
| 2016-06-29 | 2016-06-27 | 9.852 | 501,672 | +1,056 | 0.35% | 4,942,500 |
| 2016-06-28 | 2016-06-24 | 10.420 | 500,616 | +2,576 | 0.35% | 5,216,640 |
| 2016-06-24 | 2016-06-22 | 10.799 | 498,040 | +422 | 0.35% | 5,378,517 |
| 2016-06-23 | 2016-06-21 | 11.084 | 497,618 | -422 | 0.35% | 5,515,380 |
| 2016-06-22 | 2016-06-20 | 10.799 | 498,040 | +422 | 0.35% | 5,378,517 |
| 2016-06-21 | 2016-06-17 | 10.894 | 497,618 | -211 | 0.35% | 5,421,100 |
| 2016-06-20 | 2016-06-16 | 10.420 | 497,829 | +5,954 | 0.35% | 5,187,599 |
| 2016-06-17 | 2016-06-15 | 11.084 | 491,875 | +9,205 | 0.35% | 5,451,727 |
| 2016-06-16 | 2016-06-14 | 11.652 | 482,670 | +422 | 0.34% | 5,624,046 |
| 2016-06-15 | 2016-06-13 | 11.841 | 482,248 | -7,685 | 0.34% | 5,710,497 |
| 2016-06-14 | 2016-06-10 | 11.178 | 489,933 | +3,631 | 0.35% | 5,476,615 |
| 2016-06-13 | 2016-06-08 | 11.841 | 486,302 | +12,541 | 0.34% | 5,758,502 |
| 2016-06-10 | 2016-06-07 | 12.410 | 473,761 | +7,220 | 0.33% | 5,879,279 |
| 2016-06-08 | 2016-06-06 | 12.599 | 466,541 | +1,056 | 0.33% | 5,878,072 |
| 2016-06-07 | 2016-06-03 | 12.789 | 465,485 | +718 | 0.33% | 5,952,960 |
| 2016-06-06 | 2016-06-02 | 13.073 | 464,767 | -1,056 | 0.33% | 6,075,861 |
| 2016-06-03 | 2016-06-01 | 12.883 | 465,823 | +1,647 | 0.33% | 6,001,410 |
| 2016-06-02 | 2016-05-31 | 13.073 | 464,176 | +11,654 | 0.33% | 6,068,135 |
| 2016-06-01 | 2016-05-30 | 12.978 | 452,522 | +211 | 0.32% | 5,872,915 |
| 2016-05-31 | 2016-05-27 | 13.168 | 452,311 | +1,393 | 0.32% | 5,955,873 |
| 2016-05-30 | 2016-05-26 | 13.357 | 450,918 | -3,631 | 0.32% | 6,022,963 |
| 2016-05-27 | 2016-05-25 | 13.168 | 454,549 | +42 | 0.32% | 5,985,342 |
| 2016-05-26 | 2016-05-24 | 13.262 | 454,507 | +1,520 | 0.32% | 6,027,845 |
| 2016-05-24 | 2016-05-20 | 13.073 | 452,987 | -10,513 | 0.32% | 5,921,862 |
| 2016-05-23 | 2016-05-19 | 13.357 | 463,500 | +1,689 | 0.33% | 6,191,022 |
| 2016-05-20 | 2016-05-18 | 13.547 | 461,811 | +11,400 | 0.33% | 6,255,958 |
| 2016-05-19 | 2016-05-17 | 14.304 | 450,411 | -126 | 0.32% | 6,442,871 |
| 2016-05-18 | 2016-05-16 | 14.683 | 450,537 | -3,252 | 0.32% | 6,615,393 |
| 2016-05-17 | 2016-05-13 | 13.073 | 453,789 | +802 | 0.32% | 5,932,347 |
| 2016-05-16 | 2016-05-12 | 13.452 | 452,987 | +592 | 0.32% | 6,093,510 |
| 2016-05-13 | 2016-05-11 | 12.315 | 452,395 | +1,182 | 0.32% | 5,571,275 |
| 2016-05-10 | 2016-05-06 | 12.883 | 451,213 | +3,082 | 0.32% | 5,813,183 |
| 2016-05-06 | 2016-05-04 | 13.357 | 448,131 | +43 | 0.32% | 5,985,736 |
| 2016-05-05 | 2016-05-03 | 13.547 | 448,088 | +844 | 0.32% | 6,070,058 |
| 2016-05-04 | 2016-04-29 | 13.547 | 447,244 | +84 | 0.32% | 6,058,625 |
| 2016-05-03 | 2016-04-28 | 13.831 | 447,160 | +43 | 0.32% | 6,184,567 |
| 2016-04-29 | 2016-04-27 | 13.736 | 447,117 | +42 | 0.32% | 6,141,616 |
| 2016-04-27 | 2016-04-25 | 13.547 | 447,075 | +5,700 | 0.32% | 6,056,335 |
| 2016-04-26 | 2016-04-22 | 13.926 | 441,375 | +1,056 | 0.31% | 6,146,368 |
| 2016-04-25 | 2016-04-21 | 14.115 | 440,319 | +3,167 | 0.31% | 6,215,086 |
| 2016-04-22 | 2016-04-20 | 14.115 | 437,152 | -507 | 0.31% | 6,170,384 |
| 2016-04-20 | 2016-04-18 | 14.115 | 437,659 | +1,647 | 0.31% | 6,177,541 |
| 2016-04-12 | 2016-04-08 | 15.536 | 436,012 | +507 | 0.31% | 6,773,853 |
| 2016-04-11 | 2016-04-07 | 14.778 | 435,505 | +506 | 0.31% | 6,435,929 |
| 2016-04-08 | 2016-04-06 | 15.157 | 434,999 | +1,056 | 0.31% | 6,593,283 |
| 2016-04-07 | 2016-04-05 | 15.631 | 433,943 | +17,270 | 0.31% | 6,782,817 |
| 2016-04-06 | 2016-04-01 | 15.536 | 416,673 | +126 | 0.30% | 6,473,404 |
| 2016-04-05 | 2016-03-31 | 15.915 | 416,547 | +3,547 | 0.30% | 6,629,286 |
| 2016-04-01 | 2016-03-30 | 14.494 | 413,000 | +13,892 | 0.29% | 5,985,976 |
| 2016-03-30 | 2016-03-24 | 14.494 | 399,108 | -169 | 0.28% | 5,784,627 |
| 2016-03-29 | 2016-03-23 | 14.873 | 399,277 | +22,295 | 0.28% | 5,938,372 |
| 2016-03-22 | 2016-03-18 | 15.441 | 376,982 | -85 | 0.27% | 5,821,055 |
| 2016-03-21 | 2016-03-17 | 15.346 | 377,067 | -506 | 0.27% | 5,786,647 |
| 2016-03-18 | 2016-03-16 | 15.157 | 377,573 | +42 | 0.27% | 5,722,877 |
| 2016-03-17 | 2016-03-15 | 15.062 | 377,531 | +338 | 0.27% | 5,686,476 |
| 2016-03-16 | 2016-03-14 | 15.346 | 377,193 | +507 | 0.27% | 5,788,581 |
| 2016-03-15 | 2016-03-11 | 16.010 | 376,686 | -1,732 | 0.27% | 6,030,588 |
| 2016-03-14 | 2016-03-10 | 16.294 | 378,418 | +3,674 | 0.27% | 6,165,861 |
| 2016-03-11 | 2016-03-09 | 15.536 | 374,744 | -465 | 0.27% | 5,821,998 |
| 2016-03-10 | 2016-03-08 | 15.441 | 375,209 | +43 | 0.27% | 5,793,678 |
| 2016-03-09 | 2016-03-07 | 15.252 | 375,166 | +380 | 0.27% | 5,721,934 |
| 2016-03-08 | 2016-03-04 | 15.252 | 374,786 | +4,095 | 0.27% | 5,716,138 |
| 2016-03-07 | 2016-03-03 | 15.252 | 370,691 | +6,672 | 0.26% | 5,653,682 |
| 2016-03-04 | 2016-03-02 | 16.104 | 364,019 | +4,771 | 0.26% | 5,862,279 |
| 2016-03-03 | 2016-03-01 | 15.631 | 359,248 | -10,514 | 0.26% | 5,615,285 |
| 2016-03-01 | 2016-02-26 | 16.389 | 369,762 | -211 | 0.26% | 6,059,850 |
| 2016-02-29 | 2016-02-25 | 15.725 | 369,973 | +5,405 | 0.26% | 5,817,972 |
| 2016-02-26 | 2016-02-24 | 17.241 | 364,568 | -1,013 | 0.26% | 6,285,552 |
| 2016-02-24 | 2016-02-22 | 14.589 | 365,581 | +2,871 | 0.26% | 5,333,322 |
| 2016-02-23 | 2016-02-19 | 14.494 | 362,710 | -1,942 | 0.26% | 5,257,078 |
| 2016-02-22 | 2016-02-18 | 14.210 | 364,652 | -761 | 0.26% | 5,181,593 |
| 2016-02-19 | 2016-02-17 | 13.926 | 365,413 | -29,557 | 0.26% | 5,088,559 |
| 2016-02-18 | 2016-02-16 | 14.020 | 394,970 | +2,534 | 0.28% | 5,537,571 |
| 2016-02-17 | 2016-02-15 | 14.210 | 392,436 | -1,183 | 0.28% | 5,576,396 |
| 2016-02-16 | 2016-02-12 | 14.399 | 393,619 | +1,183 | 0.28% | 5,667,782 |
| 2016-02-15 | 2016-02-11 | 13.357 | 392,436 | -296 | 0.28% | 5,241,812 |
| 2016-02-12 | 2016-02-05 | 15.725 | 392,732 | +9,543 | 0.28% | 6,175,866 |
| 2016-02-11 | 2016-02-04 | 15.157 | 383,189 | +3,547 | 0.27% | 5,807,998 |
| 2016-02-05 | 2016-02-03 | 13.073 | 379,642 | +1,942 | 0.27% | 4,963,029 |
| 2016-02-04 | 2016-02-02 | 13.641 | 377,700 | +1,520 | 0.27% | 5,152,322 |
| 2016-02-03 | 2016-02-01 | 14.115 | 376,180 | +66,589 | 0.27% | 5,309,767 |
| 2016-02-02 | 2016-01-29 | 13.926 | 309,591 | +3,209 | 0.22% | 4,311,210 |
| 2016-02-01 | 2016-01-28 | 13.452 | 306,382 | -423 | 0.22% | 4,121,403 |
| 2016-01-29 | 2016-01-27 | 13.736 | 306,805 | +2,534 | 0.22% | 4,214,285 |
| 2016-01-28 | 2016-01-26 | 15.062 | 304,271 | -211 | 0.22% | 4,583,014 |
| 2016-01-27 | 2016-01-25 | 15.820 | 304,482 | +7,347 | 0.22% | 4,816,944 |
| 2016-01-25 | 2016-01-21 | 15.346 | 297,135 | -634 | 0.21% | 4,559,973 |
| 2016-01-22 | 2016-01-20 | 15.915 | 297,769 | -2,997 | 0.21% | 4,738,951 |
| 2016-01-21 | 2016-01-19 | 16.673 | 300,766 | +760 | 0.21% | 5,014,584 |
| 2016-01-20 | 2016-01-18 | 15.441 | 300,006 | -718 | 0.21% | 4,632,453 |
| 2016-01-19 | 2016-01-15 | 14.968 | 300,724 | +253 | 0.21% | 4,501,100 |
| 2016-01-18 | 2016-01-14 | 16.389 | 300,471 | +6,123 | 0.21% | 4,924,273 |
| 2016-01-15 | 2016-01-13 | 17.336 | 294,348 | +1,182 | 0.21% | 5,102,766 |
| 2016-01-14 | 2016-01-12 | 17.904 | 293,166 | +211 | 0.21% | 5,248,907 |
| 2016-01-13 | 2016-01-11 | 17.999 | 292,955 | -4,180 | 0.21% | 5,272,881 |
| 2016-01-12 | 2016-01-08 | 18.283 | 297,135 | +43,998 | 0.21% | 5,432,561 |
| 2016-01-11 | 2016-01-07 | 18.094 | 253,137 | +8,698 | 0.18% | 4,580,179 |
| 2016-01-08 | 2016-01-06 | 19.136 | 244,439 | +2,787 | 0.17% | 4,677,517 |
| 2016-01-07 | 2016-01-05 | 18.378 | 241,652 | +30,782 | 0.17% | 4,441,049 |
| 2016-01-06 | 2016-01-04 | 18.567 | 210,870 | +3,547 | 0.15% | 3,915,294 |
| 2016-01-05 | 2015-12-31 | 20.841 | 207,323 | +380 | 0.15% | 4,320,795 |
| 2016-01-04 | 2015-12-29 | 21.315 | 206,943 | -2,323 | 0.15% | 4,410,895 |
| 2015-12-30 | 2015-12-28 | 21.315 | 209,266 | +1,647 | 0.15% | 4,460,409 |
| 2015-12-29 | 2015-12-24 | 19.515 | 207,619 | +22,506 | 0.15% | 4,051,611 |
| 2015-12-28 | 2015-12-22 | 21.599 | 185,113 | -5,236 | 0.13% | 3,998,207 |
| 2015-12-22 | 2015-12-18 | 22.925 | 190,349 | +7,896 | 0.14% | 4,363,746 |
| 2015-12-21 | 2015-12-17 | 20.178 | 182,453 | -6,545 | 0.13% | 3,681,494 |
| 2015-12-18 | 2015-12-16 | 20.557 | 188,998 | -3,547 | 0.13% | 3,885,174 |
| 2015-12-17 | 2015-12-15 | 21.409 | 192,545 | -3,673 | 0.14% | 4,122,248 |
| 2015-12-16 | 2015-12-14 | 16.957 | 196,218 | -549 | 0.14% | 3,327,249 |
| 2015-12-15 | 2015-12-11 | 17.052 | 196,767 | -1,225 | 0.14% | 3,355,199 |
| 2015-12-14 | 2015-12-10 | 16.578 | 197,992 | +1,689 | 0.14% | 3,282,307 |
| 2015-12-11 | 2015-12-09 | 17.146 | 196,303 | -17,396 | 0.14% | 3,365,883 |
| 2015-12-10 | 2015-12-08 | 16.578 | 213,699 | +5,362 | 0.15% | 3,542,697 |
| 2015-12-09 | 2015-12-07 | 14.873 | 208,337 | -6,460 | 0.15% | 3,098,557 |
| 2015-12-08 | 2015-12-04 | 12.220 | 214,797 | +6,376 | 0.15% | 2,624,892 |
| 2015-12-03 | 2015-12-01 | 11.652 | 208,421 | -127 | 0.15% | 2,428,511 |
| 2015-12-02 | 2015-11-30 | 11.557 | 208,548 | +2,829 | 0.15% | 2,410,235 |
| 2015-11-30 | 2015-11-26 | 12.315 | 205,719 | +127 | 0.15% | 2,533,444 |
| 2015-11-27 | 2015-11-25 | 12.410 | 205,592 | -296 | 0.15% | 2,551,356 |
| 2015-11-25 | 2015-11-23 | 12.694 | 205,888 | +212 | 0.15% | 2,613,541 |
| 2015-11-24 | 2015-11-20 | 12.978 | 205,676 | -2,365 | 0.15% | 2,669,302 |
| 2015-11-23 | 2015-11-19 | 12.315 | 208,041 | -3,209 | 0.15% | 2,562,039 |
| 2015-11-20 | 2015-11-18 | 11.936 | 211,250 | +127 | 0.15% | 2,521,510 |
| 2015-11-19 | 2015-11-17 | 12.220 | 211,123 | +4,982 | 0.15% | 2,579,994 |
| 2015-11-18 | 2015-11-16 | 12.126 | 206,141 | +760 | 0.15% | 2,499,585 |
| 2015-11-17 | 2015-11-13 | 12.599 | 205,381 | +36,271 | 0.15% | 2,587,649 |
| 2015-11-16 | 2015-11-12 | 13.168 | 169,110 | +3,167 | 0.12% | 2,226,781 |
| 2015-11-12 | 2015-11-10 | 13.547 | 165,943 | +1,604 | 0.12% | 2,247,959 |
| 2015-11-10 | 2015-11-06 | 13.452 | 164,339 | -2,660 | 0.12% | 2,210,663 |
| 2015-11-09 | 2015-11-05 | 13.831 | 166,999 | +3,463 | 0.12% | 2,309,725 |
| 2015-11-06 | 2015-11-04 | 13.736 | 163,536 | +211 | 0.12% | 2,246,337 |
| 2015-11-02 | 2015-10-29 | 13.736 | 163,325 | -127 | 0.12% | 2,243,438 |
| 2015-10-27 | 2015-10-23 | 15.441 | 163,452 | +1,309 | 0.12% | 2,523,895 |
| 2015-10-26 | 2015-10-22 | 15.725 | 162,143 | -5,827 | 0.12% | 2,549,763 |
| 2015-10-23 | 2015-10-20 | 14.778 | 167,970 | +6,629 | 0.12% | 2,482,274 |
| 2015-10-22 | 2015-10-19 | 14.873 | 161,341 | -2,322 | 0.12% | 2,399,595 |
| 2015-10-16 | 2015-10-14 | 12.789 | 163,663 | -3,167 | 0.12% | 2,093,041 |
| 2015-10-15 | 2015-10-13 | 13.357 | 166,830 | +3,167 | 0.12% | 2,228,367 |
| 2015-10-14 | 2015-10-12 | 13.547 | 163,663 | -5,067 | 0.12% | 2,217,073 |
| 2015-10-12 | 2015-10-08 | 12.410 | 168,730 | -5,109 | 0.12% | 2,093,906 |
| 2015-10-09 | 2015-10-07 | 12.505 | 173,839 | +7,431 | 0.12% | 2,173,775 |
| 2015-10-08 | 2015-10-06 | 11.557 | 166,408 | -19,465 | 0.12% | 1,923,214 |
| 2015-10-05 | 2015-09-30 | 11.747 | 185,873 | -1,225 | 0.13% | 2,183,391 |
| 2015-09-29 | 2015-09-24 | 11.273 | 187,098 | +1,563 | 0.13% | 2,109,160 |
| 2015-09-25 | 2015-09-23 | 11.652 | 185,535 | +1,013 | 0.13% | 2,161,844 |
| 2015-09-24 | 2015-09-22 | 11.841 | 184,522 | +1,098 | 0.13% | 2,185,001 |
| 2015-09-23 | 2015-09-21 | 12.220 | 183,424 | +3,251 | 0.13% | 2,241,503 |
| 2015-09-22 | 2015-09-18 | 12.315 | 180,173 | +6,418 | 0.13% | 2,218,843 |
| 2015-09-17 | 2015-09-15 | 10.610 | 173,755 | -886 | 0.12% | 1,843,524 |
| 2015-09-16 | 2015-09-14 | 10.705 | 174,641 | +1,055 | 0.12% | 1,869,468 |
| 2015-09-15 | 2015-09-11 | 10.799 | 173,586 | +845 | 0.12% | 1,874,619 |
| 2015-09-14 | 2015-09-10 | 10.515 | 172,741 | +84 | 0.12% | 1,816,402 |
| 2015-09-11 | 2015-09-09 | 10.894 | 172,657 | -8,698 | 0.12% | 1,880,942 |
| 2015-09-10 | 2015-09-08 | 10.515 | 181,355 | +10,218 | 0.13% | 1,906,979 |
| 2015-09-04 | 2015-09-01 | 10.136 | 171,137 | -295 | 0.12% | 1,734,687 |
| 2015-09-01 | 2015-08-28 | 11.462 | 171,432 | +2,533 | 0.12% | 1,965,037 |
| 2015-08-31 | 2015-08-27 | 10.989 | 168,899 | -591 | 0.12% | 1,856,002 |
| 2015-08-28 | 2015-08-26 | 9.947 | 169,490 | +296 | 0.12% | 1,685,881 |
| 2015-08-27 | 2015-08-25 | 10.042 | 169,194 | -3,041 | 0.12% | 1,698,964 |
| 2015-08-26 | 2015-08-24 | 9.568 | 172,235 | +169 | 0.12% | 1,647,921 |
| 2015-08-25 | 2015-08-21 | 11.368 | 172,066 | -886 | 0.12% | 1,956,004 |
| 2015-08-21 | 2015-08-19 | 12.410 | 172,952 | +1,055 | 0.12% | 2,146,300 |
| 2015-08-20 | 2015-08-18 | 13.073 | 171,897 | -11,274 | 0.12% | 2,247,196 |
| 2015-08-18 | 2015-08-14 | 13.262 | 183,171 | -1,604 | 0.13% | 2,429,284 |
| 2015-08-17 | 2015-08-13 | 13.357 | 184,775 | +760 | 0.13% | 2,468,061 |
| 2015-08-14 | 2015-08-12 | 13.926 | 184,015 | -4,349 | 0.13% | 2,562,501 |
| 2015-08-13 | 2015-08-11 | 14.115 | 188,364 | +4,307 | 0.13% | 2,658,751 |
| 2015-08-12 | 2015-08-10 | 14.304 | 184,057 | +886 | 0.13% | 2,632,830 |
| 2015-08-11 | 2015-08-07 | 14.210 | 183,171 | +549 | 0.13% | 2,602,804 |
| 2015-08-10 | 2015-08-06 | 13.926 | 182,622 | -5,827 | 0.13% | 2,543,103 |
| 2015-08-07 | 2015-08-05 | 13.547 | 188,449 | +1,731 | 0.14% | 2,552,839 |
| 2015-08-06 | 2015-08-04 | 14.304 | 186,718 | +5,067 | 0.13% | 2,670,894 |
| 2015-08-05 | 2015-08-03 | 14.683 | 181,651 | +85 | 0.13% | 2,667,245 |
| 2015-08-04 | 2015-07-31 | 15.441 | 181,566 | -2,914 | 0.13% | 2,803,597 |
| 2015-08-03 | 2015-07-30 | 15.631 | 184,480 | -3,504 | 0.13% | 2,883,545 |
| 2015-07-31 | 2015-07-29 | 15.820 | 187,984 | +1,773 | 0.14% | 2,973,931 |
| 2015-07-30 | 2015-07-28 | 15.631 | 186,211 | -7,305 | 0.13% | 2,910,602 |
| 2015-07-29 | 2015-07-27 | 15.536 | 193,516 | +4,518 | 0.14% | 3,006,452 |
| 2015-07-28 | 2015-07-24 | 16.104 | 188,998 | +15,919 | 0.14% | 3,043,684 |
| 2015-07-27 | 2015-07-23 | 17.146 | 173,079 | -19,423 | 0.12% | 2,967,676 |
| 2015-07-24 | 2015-07-22 | 17.052 | 192,502 | +3,715 | 0.14% | 3,282,474 |
| 2015-07-23 | 2015-07-21 | 17.904 | 188,787 | -26,770 | 0.14% | 3,380,083 |
| 2015-07-22 | 2015-07-20 | 18.852 | 215,557 | -6,840 | 0.16% | 4,063,579 |
| 2015-07-21 | 2015-07-17 | 18.946 | 222,397 | +22,252 | 0.16% | 4,213,591 |
| 2015-07-20 | 2015-07-16 | 18.094 | 200,145 | +48,896 | 0.14% | 3,621,359 |
| 2015-07-17 | 2015-07-15 | 17.809 | 151,249 | -3,589 | 0.11% | 2,693,667 |
| 2015-07-16 | 2015-07-14 | 19.325 | 154,838 | +5,151 | 0.11% | 2,992,273 |
| 2015-07-15 | 2015-07-13 | 20.462 | 149,687 | -2,702 | 0.11% | 3,062,889 |
| 2015-07-14 | 2015-07-10 | 18.757 | 152,389 | +4,011 | 0.11% | 2,858,329 |
| 2015-07-13 | 2015-07-09 | 16.862 | 148,378 | +38,129 | 0.11% | 2,501,975 |
| 2015-07-10 | 2015-07-08 | 12.126 | 110,249 | -10,809 | 0.08% | 1,336,836 |
| 2015-07-09 | 2015-07-07 | 16.389 | 121,058 | -169 | 0.09% | 1,983,961 |
| 2015-07-08 | 2015-07-06 | 19.420 | 121,227 | +422 | 0.09% | 2,354,218 |
| 2015-07-07 | 2015-07-03 | 25.104 | 120,805 | -4,729 | 0.09% | 3,032,664 |
| 2015-07-06 | 2015-07-02 | 27.946 | 125,534 | -38,424 | 0.09% | 3,508,140 |
| 2015-07-03 | 2015-06-30 | 24.156 | 163,958 | +12,414 | 0.12% | 3,960,648 |
| 2015-07-02 | 2015-06-29 | 26.051 | 151,544 | +9,331 | 0.11% | 3,947,889 |
| 2015-06-30 | 2015-06-26 | 28.419 | 142,213 | +5,489 | 0.10% | 4,041,607 |
| 2015-06-29 | 2015-06-25 | 29.367 | 136,724 | +17,777 | 0.10% | 4,015,133 |
| 2015-06-26 | 2015-06-24 | 30.788 | 118,947 | +3,082 | 0.09% | 3,662,101 |
| 2015-06-25 | 2015-06-23 | 31.735 | 115,865 | -2,913 | 0.08% | 3,676,974 |
| 2015-06-24 | 2015-06-22 | 31.261 | 118,778 | +8,192 | 0.09% | 3,713,158 |
| 2015-06-23 | 2015-06-19 | 33.156 | 110,586 | +1,224 | 0.08% | 3,666,584 |
| 2015-06-22 | 2015-06-18 | 33.630 | 109,362 | +3,167 | 0.08% | 3,677,801 |
| 2015-06-19 | 2015-06-17 | 35.051 | 106,195 | -549 | 0.08% | 3,722,196 |
| 2015-06-18 | 2015-06-16 | 35.051 | 106,744 | -5,743 | 0.08% | 3,741,439 |
| 2015-06-17 | 2015-06-15 | 30.788 | 112,487 | +592 | 0.08% | 3,463,213 |
| 2015-06-16 | 2015-06-12 | 30.314 | 111,895 | +10,471 | 0.08% | 3,391,987 |
| 2015-06-15 | 2015-06-11 | 29.367 | 101,424 | -8,909 | 0.07% | 2,978,488 |
| 2015-06-11 | 2015-06-09 | 26.525 | 110,333 | +5,574 | 0.08% | 2,926,557 |
| 2015-06-10 | 2015-06-08 | 29.367 | 104,759 | -8,403 | 0.08% | 3,076,426 |
| 2015-06-09 | 2015-06-05 | 31.261 | 113,162 | -1,436 | 0.08% | 3,537,594 |
| 2015-06-08 | 2015-06-04 | 34.577 | 114,598 | -3,293 | 0.08% | 3,962,446 |
| 2015-06-05 | 2015-06-03 | 34.577 | 117,891 | +16,298 | 0.09% | 4,076,308 |
| 2015-06-04 | 2015-06-02 | 34.577 | 101,593 | -37,284 | 0.07% | 3,512,773 |
| 2015-06-03 | 2015-06-01 | 33.630 | 138,877 | +21,661 | 0.10% | 4,670,379 |
| 2015-06-02 | 2015-05-29 | 33.156 | 117,216 | +13,470 | 0.08% | 3,886,408 |
| 2015-06-01 | 2015-05-28 | 34.103 | 103,746 | -20,479 | 0.07% | 3,538,077 |
| 2015-05-29 | 2015-05-27 | 33.630 | 124,225 | +21,366 | 0.09% | 4,177,638 |
| 2015-05-28 | 2015-05-26 | 30.314 | 102,859 | +2,153 | 0.07% | 3,118,069 |
| 2015-05-27 | 2015-05-22 | 30.314 | 100,706 | +2,322 | 0.08% | 3,052,803 |
| 2015-05-26 | 2015-05-21 | 29.367 | 98,384 | +11,654 | 0.08% | 2,889,214 |
| 2015-05-22 | 2015-05-20 | 31.735 | 86,730 | +13,386 | 0.07% | 2,752,375 |
| 2015-05-21 | 2015-05-19 | 30.788 | 73,344 | +10,851 | 0.06% | 2,258,091 |
| 2015-05-18 | 2015-05-14 | 27.472 | 62,493 | -675 | 0.05% | 1,716,812 |
| 2015-05-15 | 2015-05-13 | 26.051 | 63,168 | -1,056 | 0.05% | 1,645,596 |
| 2015-05-14 | 2015-05-12 | 25.577 | 64,224 | +1,436 | 0.05% | 1,642,686 |
| 2015-05-13 | 2015-05-11 | 26.051 | 62,788 | +36,440 | 0.05% | 1,635,697 |
| 2015-05-12 | 2015-05-08 | 26.525 | 26,348 | +6,840 | 0.02% | 698,874 |
| 2015-05-11 | 2015-05-07 | 26.998 | 19,508 | -3,842 | 0.02% | 526,685 |
| 2015-05-08 | 2015-05-06 | 27.946 | 23,350 | +2,322 | 0.02% | 652,533 |
| 2015-05-07 | 2015-05-05 | 27.472 | 21,028 | -929 | 0.02% | 577,683 |
| 2015-05-06 | 2015-05-04 | 29.840 | 21,957 | +2,618 | 0.02% | 655,205 |
| 2015-05-05 | 2015-04-30 | 24.156 | 19,339 | -3,167 | 0.02% | 467,162 |
| 2015-05-04 | 2015-04-29 | 25.104 | 22,506 | +2,069 | 0.02% | 564,986 |
| 2015-04-30 | 2015-04-28 | 24.630 | 20,437 | -886 | 0.02% | 503,366 |
| 2015-04-29 | 2015-04-27 | 24.630 | 21,323 | +2,153 | 0.02% | 525,188 |
| 2015-04-28 | 2015-04-24 | 25.104 | 19,170 | -1,478 | 0.02% | 481,240 |
| 2015-04-27 | 2015-04-23 | 26.525 | 20,648 | +1,351 | 0.02% | 547,683 |
| 2015-04-24 | 2015-04-22 | 22.262 | 19,297 | +3,167 | 0.02% | 429,587 |
| 2015-04-23 | 2015-04-21 | 20.272 | 16,130 | +127 | 0.01% | 326,995 |
| 2015-04-22 | 2015-04-20 | 20.272 | 16,003 | -1,942 | 0.01% | 324,421 |
| 2015-04-21 | 2015-04-17 | 22.072 | 17,945 | +1,055 | 0.01% | 396,089 |
| 2015-04-20 | 2015-04-16 | 22.546 | 16,890 | +3,251 | 0.01% | 380,803 |
| 2015-04-17 | 2015-04-15 | 19.988 | 13,639 | -422 | 0.01% | 272,620 |
| 2015-04-16 | 2015-04-14 | 20.083 | 14,061 | +1,689 | 0.01% | 282,388 |
| 2015-04-10 | 2015-04-08 | 15.631 | 12,372 | -338 | 0.01% | 193,383 |
| 2015-04-08 | 2015-04-01 | 16.483 | 12,710 | -1,562 | 0.01% | 209,502 |
| 2015-04-02 | 2015-03-31 | 16.104 | 14,272 | -1,731 | 0.01% | 229,841 |
| 2015-04-01 | 2015-03-30 | 16.862 | 16,003 | +2,069 | 0.01% | 269,845 |
| 2015-03-31 | 2015-03-27 | 20.178 | 13,934 | +507 | 0.01% | 281,157 |
| 2015-03-30 | 2015-03-26 | 17.241 | 13,427 | +1,055 | 0.01% | 231,496 |
| 2015-03-25 | 2015-03-23 | 14.304 | 12,372 | +254 | 0.01% | 176,974 |
| 2015-03-24 | 2015-03-20 | 15.062 | 12,118 | +168 | 0.01% | 182,525 |
| 2015-03-23 | 2015-03-19 | 15.157 | 11,950 | +169 | 0.01% | 181,126 |
| 2015-03-20 | 2015-03-18 | 15.536 | 11,781 | +85 | 0.01% | 183,029 |
| 2015-02-24 | 2015-02-18 | 16.767 | 11,696 | +1,267 | 0.01% | 196,112 |
| 2015-02-23 | 2015-02-16 | 16.010 | 10,429 | +4,518 | 0.01% | 166,964 |
| 2015-02-17 | 2015-02-13 | 16.199 | 5,911 | -3,378 | 0.00% | 95,753 |
| 2015-02-16 | 2015-02-12 | 15.441 | 9,289 | +6,587 | 0.01% | 143,433 |
| 2015-02-13 | 2015-02-11 | 15.346 | 2,702 | -212 | 0.00% | 41,466 |
| 2015-02-11 | 2015-02-09 | 14.115 | 2,914 | +212 | 0.00% | 41,131 |
| 2015-02-09 | 2015-02-05 | 14.589 | 2,702 | -43 | 0.00% | 39,418 |
| 2015-02-06 | 2015-02-04 | 14.304 | 2,745 | -211 | 0.00% | 39,266 |
| 2015-02-04 | 2015-02-02 | 16.389 | 2,956 | -84 | 0.00% | 48,444 |
| 2015-02-03 | 2015-01-30 | 17.525 | 3,040 | -42 | 0.00% | 53,277 |
| 2015-02-02 | 2015-01-29 | 17.620 | 3,082 | +380 | 0.00% | 54,305 |
| 2015-01-30 | 2015-01-28 | 15.915 | 2,702 | -5,110 | 0.00% | 43,002 |
| 2015-01-29 | 2015-01-27 | 15.631 | 7,812 | -802 | 0.01% | 122,107 |
| 2015-01-28 | 2015-01-26 | 16.578 | 8,614 | +2,323 | 0.01% | 142,803 |
| 2015-01-27 | 2015-01-23 | 12.410 | 6,291 | +2,322 | 0.00% | 78,070 |
| 2015-01-26 | 2015-01-22 | 12.694 | 3,969 | +2,322 | 0.00% | 50,382 |
| 2015-01-14 | 2015-01-12 | 16.104 | 1,647 | -1,140 | 0.00% | 26,524 |
| 2015-01-09 | 2015-01-07 | 17.146 | 2,787 | -3,082 | 0.00% | 47,787 |
| 2015-01-08 | 2015-01-06 | 17.336 | 5,869 | +3,462 | 0.00% | 101,744 |
| 2015-01-07 | 2015-01-05 | 16.862 | 2,407 | -84 | 0.00% | 40,587 |
| 2015-01-06 | 2015-01-02 | 15.915 | 2,491 | -1,140 | 0.00% | 39,644 |
| 2015-01-05 | 2014-12-31 | 16.199 | 3,631 | -549 | 0.00% | 58,819 |
| 2015-01-02 | 2014-12-29 | 17.146 | 4,180 | +2,407 | 0.00% | 71,672 |
| 2014-12-23 | 2014-12-19 | 22.451 | 1,773 | -507 | 0.00% | 39,806 |
| 2014-12-22 | 2014-12-18 | 21.883 | 2,280 | +929 | 0.00% | 49,893 |
| 2014-12-15 | 2014-12-11 | 23.683 | 1,351 | -2,323 | 0.00% | 31,995 |
| 2014-12-12 | 2014-12-10 | 23.683 | 3,674 | +2,323 | 0.00% | 87,011 |
| 2014-12-10 | 2014-12-08 | 24.156 | 1,351 | -211 | 0.00% | 32,635 |
| 2014-12-08 | 2014-12-04 | 21.504 | 1,562 | +211 | 0.00% | 33,589 |
| 2014-12-02 | 2014-11-28 | 24.630 | 1,351 | -549 | 0.00% | 33,275 |
| 2014-11-27 | 2014-11-25 | 23.683 | 1,900 | -2,111 | 0.00% | 44,997 |
| 2014-11-25 | 2014-11-21 | 25.104 | 4,011 | +2,575 | 0.00% | 100,691 |
| 2014-11-18 | 2014-11-14 | 27.472 | 1,436 | -549 | 0.00% | 39,450 |
| 2014-11-11 | 2014-11-07 | 28.893 | 1,985 | -633 | 0.00% | 57,353 |
| 2014-11-10 | 2014-11-06 | 28.893 | 2,618 | +1,985 | 0.00% | 75,642 |
| 2014-11-06 | 2014-11-04 | 26.525 | 633 | +633 | 0.00% | 16,790 |
| 2014-11-03 | 2014-10-30 | 26.051 | 0 | -591 | ||
| 2014-10-31 | 2014-10-29 | 25.104 | 591 | -549 | 0.00% | 14,836 |
| 2014-10-27 | 2014-10-23 | 26.051 | 1,140 | +1,140 | 0.00% | 29,698 |
| 2014-10-15 | 2014-10-13 | 28.419 | 0 | -1,393 | ||
| 2014-10-06 | 2014-09-30 | 27.472 | 1,393 | +1,393 | 0.00% | 38,269 |
| 2014-04-16 | 2014-04-14 | 39.787 | 0 | -9,501 | ||
| 2014-04-02 | 2014-03-31 | 44.050 | 9,501 | -253 | 0.01% | 418,520 |
| 2014-03-26 | 2014-03-24 | 44.050 | 9,754 | +253 | 0.01% | 429,664 |
| 2014-03-19 | 2014-03-17 | 42.155 | 9,501 | -84 | 0.01% | 400,519 |
| 2014-03-18 | 2014-03-14 | 45.471 | 9,585 | +84 | 0.01% | 435,840 |
| 2014-03-17 | 2014-03-13 | 46.418 | 9,501 | +9,205 | 0.01% | 441,021 |
| 2014-03-14 | 2014-03-12 | 49.260 | 296 | +212 | 0.00% | 14,581 |
| 2014-03-13 | 2014-03-11 | 47.366 | 84 | +84 | 0.00% | 3,979 |
| 2013-07-02 | 2013-06-27 | 52.102 | 0 | -2,111 | ||
| 2013-06-28 | 2013-06-26 | 54.944 | 2,111 | +2,111 | 0.00% | 115,987 |
| 2013-06-14 | 2013-06-11 | 65.365 | 0 | -296 | ||
| 2013-06-13 | 2013-06-10 | 63.470 | 296 | +296 | 0.00% | 18,787 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy