History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 120 +0 0.00% 44
2025-10-13 2025-10-09 0.380 120 +0 0.00% 46
2025-10-10 2025-10-08 0.395 120 +0 0.00% 47
2025-10-09 2025-10-06 0.400 120 +0 0.00% 48
2025-10-08 2025-10-03 0.400 120 +0 0.00% 48
2025-10-06 2025-10-02 0.440 120 +0 0.00% 53
2025-10-03 2025-09-30 0.465 120 +0 0.00% 56
2025-10-02 2025-09-29 0.410 120 +0 0.00% 49
2025-09-30 2025-09-26 0.415 120 +0 0.00% 50
2025-09-29 2025-09-25 0.405 120 +0 0.00% 49
2025-09-26 2025-09-24 0.385 120 +0 0.00% 46
2025-09-25 2025-09-23 0.415 120 +0 0.00% 50
2025-09-24 2025-09-22 0.445 120 +0 0.00% 53
2025-09-23 2025-09-19 0.430 120 +0 0.00% 52
2025-09-22 2025-09-18 0.475 120 +0 0.00% 57
2025-09-19 2025-09-17 0.760 120 +0 0.00% 91
2025-09-18 2025-09-16 0.760 120 +0 0.00% 91
2025-09-17 2025-09-15 0.810 120 +0 0.00% 97
2025-09-16 2025-09-12 0.810 120 +0 0.00% 97
2025-09-15 2025-09-11 0.800 120 +0 0.00% 96
2025-09-12 2025-09-10 0.820 120 +0 0.00% 98
2025-09-11 2025-09-09 0.820 120 +0 0.00% 98
2025-09-10 2025-09-08 0.820 120 +0 0.00% 98
2025-09-09 2025-09-05 0.820 120 +0 0.00% 98
2025-09-08 2025-09-04 0.810 120 +0 0.00% 97
2025-09-05 2025-09-03 0.810 120 +0 0.00% 97
2025-09-04 2025-09-02 0.830 120 +0 0.00% 100
2025-09-03 2025-09-01 0.860 120 +0 0.00% 103
2025-09-02 2025-08-29 0.860 120 +0 0.00% 103
2025-09-01 2025-08-28 0.900 120 +0 0.00% 108
2025-08-29 2025-08-27 0.880 120 +0 0.00% 106
2025-08-28 2025-08-26 0.800 120 +0 0.00% 96
2025-08-27 2025-08-25 0.790 120 +0 0.00% 95
2025-08-26 2025-08-22 0.760 120 +0 0.00% 91
2025-08-25 2025-08-21 0.780 120 +0 0.00% 94
2025-08-22 2025-08-20 0.730 120 +0 0.00% 88
2025-08-21 2025-08-19 0.740 120 +0 0.00% 89
2025-08-20 2025-08-18 0.670 120 +0 0.00% 80
2025-08-19 2025-08-15 0.540 120 +0 0.00% 65
2025-08-18 2025-08-14 0.480 120 +0 0.00% 58
2025-08-15 2025-08-13 0.540 120 +0 0.00% 65
2025-08-14 2025-08-12 0.540 120 +0 0.00% 65
2025-08-13 2025-08-11 0.530 120 +0 0.00% 64
2025-08-12 2025-08-08 0.480 120 +0 0.00% 58
2025-08-11 2025-08-07 0.480 120 +0 0.00% 58
2025-08-08 2025-08-06 0.480 120 +0 0.00% 58
2025-08-07 2025-08-05 0.480 120 +0 0.00% 58
2025-08-06 2025-08-04 0.480 120 +0 0.00% 58
2025-08-05 2025-08-01 0.480 120 +0 0.00% 58
2025-08-04 2025-07-31 0.480 120 +0 0.00% 58
2025-08-01 2025-07-30 0.480 120 +0 0.00% 58
2025-07-31 2025-07-29 0.480 120 +0 0.00% 58
2025-07-30 2025-07-28 0.480 120 +0 0.00% 58
2025-07-29 2025-07-25 0.480 120 +0 0.00% 58
2025-07-28 2025-07-24 0.480 120 +0 0.00% 58
2025-07-25 2025-07-23 0.480 120 +0 0.00% 58
2025-07-24 2025-07-22 0.480 120 +0 0.00% 58
2025-07-23 2025-07-21 0.480 120 +0 0.00% 58
2025-07-22 2025-07-18 0.480 120 +0 0.00% 58
2025-07-21 2025-07-17 0.480 120 +0 0.00% 58
2025-07-18 2025-07-16 0.480 120 +0 0.00% 58
2025-07-17 2025-07-15 0.480 120 +0 0.00% 58
2025-07-16 2025-07-14 0.480 120 +0 0.00% 58
2025-07-15 2025-07-11 0.480 120 +0 0.00% 58
2025-07-14 2025-07-10 0.480 120 +0 0.00% 58
2025-07-11 2025-07-09 0.480 120 +0 0.00% 58
2025-07-10 2025-07-08 0.480 120 +0 0.00% 58
2025-07-09 2025-07-07 0.480 120 +0 0.00% 58
2025-07-08 2025-07-04 0.480 120 +0 0.00% 58
2025-07-07 2025-07-03 0.480 120 +0 0.00% 58
2025-07-04 2025-07-02 0.480 120 +0 0.00% 58
2025-07-03 2025-06-30 0.480 120 +0 0.00% 58
2025-07-02 2025-06-27 0.420 120 +0 0.00% 50
2025-06-30 2025-06-26 0.420 120 +0 0.00% 50
2025-06-27 2025-06-25 0.420 120 +0 0.00% 50
2025-06-26 2025-06-24 0.420 120 +0 0.00% 50
2025-06-25 2025-06-23 0.420 120 +0 0.00% 50
2025-06-24 2025-06-20 0.440 120 +0 0.00% 53
2025-06-23 2025-06-19 0.440 120 +0 0.00% 53
2025-06-20 2025-06-18 0.460 120 +0 0.00% 55
2025-06-19 2025-06-17 0.465 120 +0 0.00% 56
2025-06-18 2025-06-16 0.465 120 +0 0.00% 56
2025-06-17 2025-06-13 0.465 120 +0 0.00% 56
2025-06-16 2025-06-12 0.465 120 +0 0.00% 56
2025-06-13 2025-06-11 0.465 120 +0 0.00% 56
2025-06-12 2025-06-10 0.455 120 +0 0.00% 55
2025-06-11 2025-06-09 0.425 120 +0 0.00% 51
2025-06-10 2025-06-06 0.410 120 +0 0.00% 49
2025-06-09 2025-06-05 0.480 120 +0 0.00% 58
2025-06-06 2025-06-04 0.495 120 +0 0.00% 59
2025-06-05 2025-06-03 0.490 120 +0 0.00% 59
2025-06-04 2025-06-02 0.440 120 +0 0.00% 53
2025-06-03 2025-05-30 0.430 120 +0 0.00% 52
2025-06-02 2025-05-29 0.400 120 +0 0.00% 48
2025-05-30 2025-05-28 0.370 120 +0 0.00% 44
2025-05-29 2025-05-27 0.290 120 +0 0.00% 35
2025-05-28 2025-05-26 0.305 120 +0 0.00% 37
2025-05-27 2025-05-23 0.280 120 +0 0.00% 34
2025-05-26 2025-05-22 0.315 120 +0 0.00% 38
2025-05-23 2025-05-21 0.315 120 +0 0.00% 38
2025-05-22 2025-05-20 0.300 120 +0 0.00% 36
2025-05-21 2025-05-19 0.290 120 +0 0.00% 35
2025-05-20 2025-05-16 0.315 120 +0 0.00% 38
2025-05-19 2025-05-15 0.315 120 +0 0.00% 38
2025-05-16 2025-05-14 0.315 120 +0 0.00% 38
2025-05-15 2025-05-13 0.315 120 +0 0.00% 38
2025-05-14 2025-05-12 0.320 120 +0 0.00% 38
2025-05-13 2025-05-09 0.320 120 +0 0.00% 38
2025-05-12 2025-05-08 0.320 120 +0 0.00% 38
2025-05-09 2025-05-07 0.330 120 +0 0.00% 40
2025-05-08 2025-05-06 0.330 120 +0 0.00% 40
2025-05-07 2025-05-02 0.330 120 +0 0.00% 40
2025-05-06 2025-04-30 0.330 120 +0 0.00% 40
2025-05-02 2025-04-29 0.325 120 +0 0.00% 39
2025-04-30 2025-04-28 0.325 120 +0 0.00% 39
2025-04-29 2025-04-25 0.325 120 +0 0.00% 39
2025-04-28 2025-04-24 0.325 120 +0 0.00% 39
2025-04-25 2025-04-23 0.325 120 +0 0.00% 39
2025-04-24 2025-04-22 0.320 120 +0 0.00% 38
2025-04-23 2025-04-17 0.300 120 +0 0.00% 36
2025-04-22 2025-04-16 0.300 120 +0 0.00% 36
2025-04-17 2025-04-15 0.300 120 +0 0.00% 36
2025-04-16 2025-04-14 0.300 120 +0 0.00% 36
2025-04-15 2025-04-11 0.295 120 +0 0.00% 35
2025-04-14 2025-04-10 0.295 120 +0 0.00% 35
2025-04-11 2025-04-09 0.270 120 +0 0.00% 32
2025-04-10 2025-04-08 0.330 120 +0 0.00% 40
2025-04-09 2025-04-07 0.335 120 +0 0.00% 40
2025-04-08 2025-04-03 0.340 120 +0 0.00% 41
2025-04-07 2025-04-02 0.340 120 +0 0.00% 41
2025-04-03 2025-04-01 0.355 120 +0 0.00% 43
2025-04-02 2025-03-31 0.355 120 +0 0.00% 43
2025-04-01 2025-03-28 0.355 120 +0 0.00% 43
2025-03-31 2025-03-27 0.355 120 +0 0.00% 43
2025-03-28 2025-03-26 0.355 120 +0 0.00% 43
2025-03-27 2025-03-25 0.355 120 +0 0.00% 43
2025-03-26 2025-03-24 0.355 120 +0 0.00% 43
2025-03-25 2025-03-21 0.365 120 +0 0.00% 44
2025-03-24 2025-03-20 0.365 120 +0 0.00% 44
2025-03-21 2025-03-19 0.365 120 +0 0.00% 44
2025-03-20 2025-03-18 0.375 120 +0 0.00% 45
2025-03-19 2025-03-17 0.380 120 +0 0.00% 46
2025-03-18 2025-03-14 0.380 120 +0 0.00% 46
2025-03-17 2025-03-13 0.380 120 +0 0.00% 46
2025-03-14 2025-03-12 0.380 120 +0 0.00% 46
2025-03-13 2025-03-11 0.400 120 +0 0.00% 48
2025-03-12 2025-03-10 0.400 120 +0 0.00% 48
2025-03-11 2025-03-07 0.400 120 +0 0.00% 48
2025-03-10 2025-03-06 0.385 120 +0 0.00% 46
2025-03-07 2025-03-05 0.390 120 +0 0.00% 47
2025-03-06 2025-03-04 0.390 120 +0 0.00% 47
2025-03-05 2025-03-03 0.390 120 +0 0.00% 47
2025-03-04 2025-02-28 0.390 120 +0 0.00% 47
2025-03-03 2025-02-27 0.390 120 +0 0.00% 47
2025-02-28 2025-02-26 0.385 120 +0 0.00% 46
2025-02-27 2025-02-25 0.360 120 +0 0.00% 43
2025-02-26 2025-02-24 0.360 120 +0 0.00% 43
2025-02-25 2025-02-21 0.365 120 +0 0.00% 44
2025-02-24 2025-02-20 0.355 120 +0 0.00% 43
2025-02-21 2025-02-19 0.375 120 +0 0.00% 45
2025-02-20 2025-02-18 0.375 120 +0 0.00% 45
2025-02-19 2025-02-17 0.370 120 +0 0.00% 44
2025-02-18 2025-02-14 0.360 120 +0 0.00% 43
2025-02-17 2025-02-13 0.375 120 +0 0.00% 45
2025-02-14 2025-02-12 0.375 120 +0 0.00% 45
2025-02-13 2025-02-11 0.370 120 +0 0.00% 44
2025-02-12 2025-02-10 0.410 120 +0 0.00% 49
2025-02-11 2025-02-07 0.425 120 +0 0.00% 51
2025-02-10 2025-02-06 0.430 120 +0 0.00% 52
2025-02-07 2025-02-05 0.445 120 +0 0.00% 53
2025-02-06 2025-02-04 0.380 120 +0 0.00% 46
2025-02-05 2025-02-03 0.380 120 +0 0.00% 46
2025-02-04 2025-01-28 0.380 120 +0 0.00% 46
2025-02-03 2025-01-24 0.410 120 +0 0.00% 49
2025-01-27 2025-01-23 0.415 120 +0 0.00% 50
2025-01-24 2025-01-22 0.435 120 +0 0.00% 52
2025-01-23 2025-01-21 0.400 120 +0 0.00% 48
2025-01-22 2025-01-20 0.420 120 +0 0.00% 50
2025-01-21 2025-01-17 0.460 120 +0 0.00% 55
2025-01-20 2025-01-16 0.450 120 +0 0.00% 54
2025-01-17 2025-01-15 0.455 120 +0 0.00% 55
2025-01-16 2025-01-14 0.440 120 +0 0.00% 53
2025-01-15 2025-01-13 0.445 120 +0 0.00% 53
2025-01-14 2025-01-10 0.445 120 +0 0.00% 53
2025-01-13 2025-01-09 0.450 120 +0 0.00% 54
2025-01-10 2025-01-08 0.450 120 +0 0.00% 54
2025-01-09 2025-01-07 0.460 120 +0 0.00% 55
2025-01-08 2025-01-06 0.450 120 +0 0.00% 54
2025-01-07 2025-01-03 0.440 120 +0 0.00% 53
2025-01-06 2025-01-02 0.440 120 +0 0.00% 53
2025-01-03 2024-12-31 0.440 120 +0 0.00% 53
2025-01-02 2024-12-27 0.540 120 +0 0.00% 65
2024-12-30 2024-12-24 0.520 120 +0 0.00% 62
2024-12-27 2024-12-20 0.550 120 +0 0.00% 66
2024-12-23 2024-12-19 0.580 120 +0 0.00% 70
2024-12-20 2024-12-18 0.570 120 +0 0.00% 68
2024-12-19 2024-12-17 0.560 120 +0 0.00% 67
2024-12-18 2024-12-16 0.610 120 +0 0.00% 73
2024-12-17 2024-12-13 0.610 120 +0 0.00% 73
2024-12-16 2024-12-12 0.610 120 +0 0.00% 73
2024-12-13 2024-12-11 0.600 120 +0 0.00% 72
2024-12-12 2024-12-10 0.610 120 +0 0.00% 73
2024-12-11 2024-12-09 0.600 120 +0 0.00% 72
2024-12-10 2024-12-06 0.660 120 +0 0.00% 79
2024-12-09 2024-12-05 0.650 120 +0 0.00% 78
2024-12-06 2024-12-04 0.640 120 +0 0.00% 77
2024-12-05 2024-12-03 0.660 120 +0 0.00% 79
2024-12-04 2024-12-02 0.660 120 +0 0.00% 79
2024-12-03 2024-11-29 0.660 120 +0 0.00% 79
2024-12-02 2024-11-28 0.680 120 +0 0.00% 82
2024-11-29 2024-11-27 0.630 120 +0 0.00% 76
2024-11-28 2024-11-26 0.650 120 +0 0.00% 78
2024-11-27 2024-11-25 0.650 120 +0 0.00% 78
2024-11-26 2024-11-22 0.680 120 +0 0.00% 82
2024-11-25 2024-11-21 0.680 120 +0 0.00% 82
2024-11-22 2024-11-20 0.680 120 +0 0.00% 82
2024-11-21 2024-11-19 0.670 120 +0 0.00% 80
2024-11-20 2024-11-18 0.680 120 +0 0.00% 82
2024-11-19 2024-11-15 0.680 120 +0 0.00% 82
2024-11-18 2024-11-14 0.680 120 +0 0.00% 82
2024-11-15 2024-11-13 0.670 120 +0 0.00% 80
2024-11-14 2024-11-12 0.670 120 +0 0.00% 80
2024-11-13 2024-11-11 0.690 120 +0 0.00% 83
2024-11-12 2024-11-08 0.690 120 +0 0.00% 83
2024-11-11 2024-11-07 0.690 120 +0 0.00% 83
2024-11-08 2024-11-06 0.710 120 +0 0.00% 85
2024-11-07 2024-11-05 0.750 120 +0 0.00% 90
2024-11-06 2024-11-04 0.780 120 +0 0.00% 94
2024-11-05 2024-11-01 0.790 120 +0 0.00% 95
2024-11-04 2024-10-31 0.820 120 +0 0.00% 98
2024-11-01 2024-10-30 0.830 120 +0 0.00% 100
2024-10-31 2024-10-29 0.790 120 +0 0.00% 95
2024-10-30 2024-10-28 0.720 120 +0 0.00% 86
2024-10-29 2024-10-25 0.640 120 +0 0.00% 77
2024-10-28 2024-10-24 0.620 120 +0 0.00% 74
2024-10-25 2024-10-23 0.620 120 +0 0.00% 74
2024-10-24 2024-10-22 0.590 120 +0 0.00% 71
2024-10-23 2024-10-21 0.590 120 +0 0.00% 71
2024-10-22 2024-10-18 0.590 120 +0 0.00% 71
2024-10-21 2024-10-17 0.580 120 +0 0.00% 70
2024-10-18 2024-10-16 0.570 120 +0 0.00% 68
2024-10-17 2024-10-15 0.580 120 +0 0.00% 70
2024-10-16 2024-10-14 0.620 120 +0 0.00% 74
2024-10-15 2024-10-10 0.640 120 +0 0.00% 77
2024-10-14 2024-10-09 0.700 120 +0 0.00% 84
2024-10-10 2024-10-08 0.670 120 +0 0.00% 80
2024-10-09 2024-10-07 0.750 120 +0 0.00% 90
2024-10-08 2024-10-04 0.790 120 +0 0.00% 95
2024-10-07 2024-10-03 0.690 120 +0 0.00% 83
2024-10-04 2024-10-02 0.600 120 +0 0.00% 72
2024-10-03 2024-09-30 0.630 120 +0 0.00% 76
2024-10-02 2024-09-27 0.580 120 +0 0.00% 70
2024-09-30 2024-09-26 0.550 120 +0 0.00% 66
2024-09-27 2024-09-25 0.590 120 +0 0.00% 71
2024-09-26 2024-09-24 0.550 120 +0 0.00% 66
2024-09-25 2024-09-23 0.540 120 +0 0.00% 65
2024-09-24 2024-09-20 0.540 120 +0 0.00% 65
2024-09-23 2024-09-19 0.510 120 +0 0.00% 61
2024-09-20 2024-09-17 0.540 120 +0 0.00% 65
2024-09-19 2024-09-16 0.550 120 +0 0.00% 66
2024-09-17 2024-09-13 0.490 120 +0 0.00% 59
2024-09-16 2024-09-12 0.475 120 +0 0.00% 57
2024-09-13 2024-09-11 0.495 120 +0 0.00% 59
2024-09-12 2024-09-10 0.530 120 +0 0.00% 64
2024-09-11 2024-09-09 0.580 120 +0 0.00% 70
2024-09-10 2024-09-05 0.570 120 +0 0.00% 68
2024-09-09 2024-09-04 0.600 120 +0 0.00% 72
2024-09-05 2024-09-03 0.600 120 +0 0.00% 72
2024-09-04 2024-09-02 0.560 120 +0 0.00% 67
2024-09-03 2024-08-30 0.620 120 +0 0.00% 74
2024-09-02 2024-08-29 0.650 120 +0 0.00% 78
2024-08-30 2024-08-28 0.610 120 +0 0.00% 73
2024-08-29 2024-08-27 0.590 120 +0 0.00% 71
2024-08-28 2024-08-26 0.740 120 +0 0.00% 89
2024-08-27 2024-08-23 0.800 120 +0 0.00% 96
2024-08-26 2024-08-22 0.840 120 +0 0.00% 101
2024-08-23 2024-08-21 0.860 120 +0 0.00% 103
2024-08-22 2024-08-20 0.550 120 +0 0.00% 66
2024-08-21 2024-08-19 0.600 120 +0 0.00% 72
2024-08-20 2024-08-16 0.550 120 +0 0.00% 66
2024-08-19 2024-08-15 0.340 120 +0 0.00% 41
2024-08-16 2024-08-14 0.249 120 +0 0.00% 30
2024-08-15 2024-08-13 0.270 120 +0 0.00% 32
2024-08-14 2024-08-12 0.255 120 +0 0.00% 31
2024-08-13 2024-08-09 0.232 120 +0 0.00% 28
2024-08-12 2024-08-08 0.232 120 +0 0.00% 28
2024-08-09 2024-08-07 0.232 120 +0 0.00% 28
2024-08-08 2024-08-06 0.232 120 +0 0.00% 28
2024-08-07 2024-08-05 0.232 120 +0 0.00% 28
2024-08-06 2024-08-02 0.232 120 +0 0.00% 28
2024-08-05 2024-08-01 0.232 120 +0 0.00% 28
2024-08-02 2024-07-31 0.232 120 +0 0.00% 28
2024-08-01 2024-07-30 0.232 120 +0 0.00% 28
2024-07-31 2024-07-29 0.232 120 +0 0.00% 28
2024-07-30 2024-07-26 0.232 120 +0 0.00% 28
2024-07-29 2024-07-25 0.232 120 +0 0.00% 28
2024-07-26 2024-07-24 0.232 120 +0 0.00% 28
2024-07-25 2024-07-23 0.233 120 +0 0.00% 28
2024-07-24 2024-07-22 0.233 120 +0 0.00% 28
2024-07-23 2024-07-19 0.210 120 +0 0.00% 25
2024-07-22 2024-07-18 0.230 120 +0 0.00% 28
2024-07-19 2024-07-17 0.232 120 +0 0.00% 28
2024-07-18 2024-07-16 0.232 120 +0 0.00% 28
2024-07-17 2024-07-15 0.255 120 +0 0.00% 31
2024-07-16 2024-07-12 0.255 120 +0 0.00% 31
2024-07-15 2024-07-11 0.255 120 +0 0.00% 31
2024-07-12 2024-07-10 0.255 120 +0 0.00% 31
2024-07-11 2024-07-09 0.255 120 +0 0.00% 31
2024-07-10 2024-07-08 0.230 120 +0 0.00% 28
2024-07-09 2024-07-05 0.224 120 +0 0.00% 27
2024-07-08 2024-07-04 0.224 120 +0 0.00% 27
2024-07-05 2024-07-03 0.224 120 +0 0.00% 27
2024-07-04 2024-07-02 0.224 120 +0 0.00% 27
2024-07-03 2024-06-28 0.224 120 +0 0.00% 27
2024-07-02 2024-06-27 0.215 120 +0 0.00% 26
2024-06-28 2024-06-26 0.249 120 +0 0.00% 30
2024-06-27 2024-06-25 0.250 120 +0 0.00% 30
2024-06-26 2024-06-24 0.270 120 +0 0.00% 32
2024-06-25 2024-06-21 0.280 120 +0 0.00% 34
2024-06-24 2024-06-20 0.280 120 +0 0.00% 34
2024-06-21 2024-06-19 0.280 120 +0 0.00% 34
2024-06-20 2024-06-18 0.285 120 +0 0.00% 34
2024-06-19 2024-06-17 0.285 120 +0 0.00% 34
2024-06-18 2024-06-14 0.330 120 +0 0.00% 40
2024-06-17 2024-06-13 0.350 120 +0 0.00% 42
2024-06-14 2024-06-12 0.310 120 +0 0.00% 37
2024-06-13 2024-06-11 0.325 120 +0 0.00% 39
2024-06-12 2024-06-07 0.325 120 +0 0.00% 39
2024-06-11 2024-06-06 0.340 120 +0 0.00% 41
2024-06-07 2024-06-05 0.400 120 +0 0.00% 48
2024-06-06 2024-06-04 0.400 120 +0 0.00% 48
2024-06-05 2024-06-03 0.400 120 +0 0.00% 48
2024-06-04 2024-05-31 0.400 120 +0 0.00% 48
2024-06-03 2024-05-30 0.450 120 +0 0.00% 54
2024-05-31 2024-05-29 0.420 120 +0 0.00% 50
2024-05-30 2024-05-28 0.600 120 +0 0.00% 72
2024-05-29 2024-05-27 0.460 120 +0 0.00% 55
2024-05-28 2024-05-24 0.400 120 +0 0.00% 48
2024-05-27 2024-05-23 0.405 120 +0 0.00% 49
2024-05-24 2024-05-22 0.410 120 +0 0.00% 49
2024-05-23 2024-05-21 0.410 120 +0 0.00% 49
2024-05-22 2024-05-20 0.445 120 +0 0.00% 53
2024-05-21 2024-05-17 0.445 120 +0 0.00% 53
2024-05-20 2024-05-16 0.465 120 +0 0.00% 56
2024-05-17 2024-05-14 0.465 120 +0 0.00% 56
2024-05-16 2024-05-13 0.520 120 +0 0.00% 62
2024-05-14 2024-05-10 0.520 120 +0 0.00% 62
2024-05-13 2024-05-09 0.490 120 +0 0.00% 59
2024-05-10 2024-05-08 0.445 120 +0 0.00% 53
2024-05-09 2024-05-07 0.465 120 +0 0.00% 56
2024-05-08 2024-05-06 0.510 120 +0 0.00% 61
2024-05-07 2024-05-03 0.530 120 +0 0.00% 64
2024-05-06 2024-05-02 0.530 120 +0 0.00% 64
2024-05-03 2024-04-30 0.530 120 +0 0.00% 64
2024-05-02 2024-04-29 0.485 120 +0 0.00% 58
2024-04-30 2024-04-26 0.510 120 +0 0.00% 61
2024-04-29 2024-04-25 0.440 120 +0 0.00% 53
2024-04-26 2024-04-24 0.430 120 +0 0.00% 52
2024-04-25 2024-04-23 0.510 120 +0 0.00% 61
2024-04-24 2024-04-22 0.510 120 +0 0.00% 61
2024-04-23 2024-04-19 0.520 120 +0 0.00% 62
2024-04-22 2024-04-18 0.520 120 +0 0.00% 62
2024-04-19 2024-04-17 0.520 120 +0 0.00% 62
2024-04-18 2024-04-16 0.495 120 +0 0.00% 59
2024-04-17 2024-04-15 0.510 120 +0 0.00% 61
2024-04-16 2024-04-12 0.510 120 +0 0.00% 61
2024-04-15 2024-04-11 0.510 120 +0 0.00% 61
2024-04-12 2024-04-10 0.510 120 +0 0.00% 61
2024-04-11 2024-04-09 0.510 120 +0 0.00% 61
2024-04-10 2024-04-08 0.520 120 +0 0.00% 62
2024-04-09 2024-04-05 0.530 120 +0 0.00% 64
2024-04-08 2024-04-03 0.540 120 +0 0.00% 65
2024-04-05 2024-04-02 0.550 120 +0 0.00% 66
2024-04-03 2024-03-28 0.510 120 +0 0.00% 61
2024-04-02 2024-03-27 0.510 120 +0 0.00% 61
2024-03-28 2024-03-26 0.480 120 +0 0.00% 58
2024-03-27 2024-03-25 0.435 120 +0 0.00% 52
2024-03-26 2024-03-22 0.435 120 +0 0.00% 52
2024-03-25 2024-03-21 0.460 120 +0 0.00% 55
2024-03-22 2024-03-20 0.460 120 +0 0.00% 55
2024-03-21 2024-03-19 0.460 120 +0 0.00% 55
2024-03-20 2024-03-18 0.550 120 +0 0.00% 66
2024-03-19 2024-03-15 0.560 120 +0 0.00% 67
2024-03-18 2024-03-14 0.560 120 +0 0.00% 67
2024-03-15 2024-03-13 0.560 120 +0 0.00% 67
2024-03-14 2024-03-12 0.560 120 +0 0.00% 67
2024-03-13 2024-03-11 0.560 120 +0 0.00% 67
2024-03-12 2024-03-08 0.560 120 +0 0.00% 67
2024-03-11 2024-03-07 0.450 120 +0 0.00% 54
2024-03-08 2024-03-06 0.400 120 +0 0.00% 48
2024-03-07 2024-03-05 0.360 120 +0 0.00% 43
2024-03-06 2024-03-04 0.395 120 +0 0.00% 47
2024-03-05 2024-03-01 0.395 120 +0 0.00% 47
2024-03-04 2024-02-29 0.395 120 +0 0.00% 47
2024-03-01 2024-02-28 0.395 120 +0 0.00% 47
2024-02-29 2024-02-27 0.390 120 +0 0.00% 47
2024-02-28 2024-02-26 0.390 120 +0 0.00% 47
2024-02-27 2024-02-23 0.390 120 +0 0.00% 47
2024-02-26 2024-02-22 0.390 120 +0 0.00% 47
2024-02-23 2024-02-21 0.355 120 +0 0.00% 43
2024-02-22 2024-02-20 0.380 120 +0 0.00% 46
2024-02-21 2024-02-19 0.385 120 +0 0.00% 46
2024-02-20 2024-02-16 0.400 120 +0 0.00% 48
2024-02-19 2024-02-15 0.400 120 +0 0.00% 48
2024-02-16 2024-02-14 0.400 120 +0 0.00% 48
2024-02-15 2024-02-09 0.400 120 +0 0.00% 48
2024-02-14 2024-02-07 0.410 120 +0 0.00% 49
2024-02-08 2024-02-06 0.410 120 +0 0.00% 49
2024-02-07 2024-02-05 0.445 120 +0 0.00% 53
2024-02-06 2024-02-02 0.405 120 +0 0.00% 49
2024-02-05 2024-02-01 0.500 120 +0 0.00% 60
2024-02-02 2024-01-31 0.510 120 +0 0.00% 61
2024-02-01 2024-01-30 0.510 120 +0 0.00% 61
2024-01-31 2024-01-29 0.510 120 +0 0.00% 61
2024-01-30 2024-01-26 0.510 120 +0 0.00% 61
2024-01-29 2024-01-25 0.510 120 +0 0.00% 61
2024-01-26 2024-01-24 0.510 120 +0 0.00% 61
2024-01-25 2024-01-23 0.520 120 +0 0.00% 62
2024-01-24 2024-01-22 0.540 120 +0 0.00% 65
2024-01-23 2024-01-19 0.510 120 +0 0.00% 61
2024-01-22 2024-01-18 0.510 120 +0 0.00% 61
2024-01-19 2024-01-17 0.510 120 +0 0.00% 61
2024-01-18 2024-01-16 0.510 120 +0 0.00% 61
2024-01-17 2024-01-15 0.540 120 +0 0.00% 65
2024-01-16 2024-01-12 0.540 120 +0 0.00% 65
2024-01-15 2024-01-11 0.540 120 +0 0.00% 65
2024-01-12 2024-01-10 0.550 120 +0 0.00% 66
2024-01-11 2024-01-09 0.550 120 +0 0.00% 66
2024-01-10 2024-01-08 0.550 120 +0 0.00% 66
2024-01-09 2024-01-05 0.570 120 +0 0.00% 68
2024-01-08 2024-01-04 0.600 120 +0 0.00% 72
2024-01-05 2024-01-03 0.600 120 +0 0.00% 72
2024-01-04 2024-01-02 0.600 120 +0 0.00% 72
2024-01-03 2023-12-29 0.610 120 +0 0.00% 73
2024-01-02 2023-12-28 0.600 120 +0 0.00% 72
2023-12-29 2023-12-27 0.590 120 +0 0.00% 71
2023-12-28 2023-12-22 0.580 120 +0 0.00% 70
2023-12-27 2023-12-21 0.630 120 +0 0.00% 76
2023-12-22 2023-12-20 0.630 120 +0 0.00% 76
2023-12-21 2023-12-19 0.620 120 +0 0.00% 74
2023-12-20 2023-12-18 0.670 120 +0 0.00% 80
2023-12-19 2023-12-15 0.650 120 +0 0.00% 78
2023-12-18 2023-12-14 0.640 120 +0 0.00% 77
2023-12-15 2023-12-13 0.640 120 +0 0.00% 77
2023-12-14 2023-12-12 0.720 120 +0 0.00% 86
2023-12-13 2023-12-11 0.640 120 +0 0.00% 77
2023-12-12 2023-12-08 0.640 120 +0 0.00% 77
2023-12-11 2023-12-07 0.640 120 +0 0.00% 77
2023-12-08 2023-12-06 0.640 120 +0 0.00% 77
2023-12-07 2023-12-05 0.680 120 +0 0.00% 82
2023-12-06 2023-12-04 0.690 120 +0 0.00% 83
2023-12-05 2023-12-01 0.700 120 +0 0.00% 84
2023-12-04 2023-11-30 0.680 120 +0 0.00% 82
2023-12-01 2023-11-29 0.690 120 +0 0.00% 83
2023-11-30 2023-11-28 0.690 120 +0 0.00% 83
2023-11-29 2023-11-27 0.680 120 +0 0.00% 82
2023-11-28 2023-11-24 0.680 120 +0 0.00% 82
2023-11-27 2023-11-23 0.680 120 +0 0.00% 82
2023-11-24 2023-11-22 0.670 120 +0 0.00% 80
2023-11-23 2023-11-21 0.670 120 +0 0.00% 80
2023-11-22 2023-11-20 0.670 120 +0 0.00% 80
2023-11-21 2023-11-17 0.670 120 +0 0.00% 80
2023-11-20 2023-11-16 0.670 120 +0 0.00% 80
2023-11-17 2023-11-15 0.670 120 +0 0.00% 80
2023-11-16 2023-11-14 0.620 120 +0 0.00% 74
2023-11-15 2023-11-13 0.680 120 +0 0.00% 82
2023-11-14 2023-11-10 0.710 120 +0 0.00% 85
2023-11-13 2023-11-09 0.710 120 +0 0.00% 85
2023-11-10 2023-11-08 0.770 120 +0 0.00% 92
2023-11-09 2023-11-07 0.770 120 +0 0.00% 92
2023-11-08 2023-11-06 0.770 120 +0 0.00% 92
2023-11-07 2023-11-03 0.740 120 +0 0.00% 89
2023-11-06 2023-11-02 0.760 120 +0 0.00% 91
2023-11-03 2023-11-01 0.760 120 +0 0.00% 91
2023-11-02 2023-10-31 0.760 120 +0 0.00% 91
2023-11-01 2023-10-30 0.760 120 +0 0.00% 91
2023-10-31 2023-10-27 0.820 120 +0 0.00% 98
2023-10-30 2023-10-26 0.800 120 +0 0.00% 96
2023-10-27 2023-10-25 0.800 120 +0 0.00% 96
2023-10-26 2023-10-24 0.800 120 +0 0.00% 96
2023-10-25 2023-10-20 0.800 120 +0 0.00% 96
2023-10-24 2023-10-19 0.830 120 +0 0.00% 100
2023-10-20 2023-10-18 0.820 120 +0 0.00% 98
2023-10-19 2023-10-17 0.840 120 +0 0.00% 101
2023-10-18 2023-10-16 0.760 120 +0 0.00% 91
2023-10-17 2023-10-13 0.730 120 +0 0.00% 88
2023-10-16 2023-10-12 0.730 120 +0 0.00% 88
2023-10-13 2023-10-11 0.740 120 +0 0.00% 89
2023-10-12 2023-10-10 0.730 120 +0 0.00% 88
2023-10-11 2023-10-09 0.730 120 +0 0.00% 88
2023-10-10 2023-10-06 0.760 120 +0 0.00% 91
2023-10-09 2023-10-05 0.800 120 +0 0.00% 96
2023-10-06 2023-10-04 0.890 120 +0 0.00% 107
2023-10-05 2023-10-03 0.840 120 +0 0.00% 101
2023-10-04 2023-09-29 0.890 120 +0 0.00% 107
2023-10-03 2023-09-28 0.880 120 +0 0.00% 106
2023-09-29 2023-09-27 0.860 120 +0 0.00% 103
2023-09-28 2023-09-26 0.860 120 +0 0.00% 103
2023-09-27 2023-09-25 0.840 120 +0 0.00% 101
2023-09-26 2023-09-22 0.850 120 +0 0.00% 102
2023-09-25 2023-09-21 0.800 120 +0 0.00% 96
2023-09-22 2023-09-20 0.800 120 +0 0.00% 96
2023-09-21 2023-09-19 0.780 120 +0 0.00% 94
2023-09-20 2023-09-18 0.780 120 +0 0.00% 94
2023-09-19 2023-09-15 0.800 120 +0 0.00% 96
2023-09-18 2023-09-14 0.820 120 +0 0.00% 98
2023-09-15 2023-09-13 0.810 120 +0 0.00% 97
2023-09-14 2023-09-12 0.790 120 +0 0.00% 95
2023-09-13 2023-09-11 0.840 120 +0 0.00% 101
2023-09-12 2023-09-07 0.880 120 +0 0.00% 106
2023-09-11 2023-09-06 0.930 120 +0 0.00% 112
2023-09-07 2023-09-05 0.950 120 +0 0.00% 114
2023-09-06 2023-09-04 0.900 120 +0 0.00% 108
2023-09-05 2023-08-31 0.880 120 +0 0.00% 106
2023-09-04 2023-08-30 0.880 120 +0 0.00% 106
2023-08-31 2023-08-29 0.890 120 +0 0.00% 107
2023-08-30 2023-08-28 0.880 120 +0 0.00% 106
2023-08-29 2023-08-25 0.880 120 +0 0.00% 106
2023-08-28 2023-08-24 0.880 120 +0 0.00% 106
2023-08-25 2023-08-23 0.890 120 +0 0.00% 107
2023-08-24 2023-08-22 0.880 120 +0 0.00% 106
2023-08-23 2023-08-21 0.930 120 +0 0.00% 112
2023-08-22 2023-08-18 0.930 120 +0 0.00% 112
2023-08-21 2023-08-17 0.960 120 +0 0.00% 115
2023-08-18 2023-08-16 0.930 120 +0 0.00% 112
2023-08-17 2023-08-15 0.930 120 +0 0.00% 112
2023-08-16 2023-08-14 0.890 120 +0 0.00% 107
2023-08-15 2023-08-11 0.970 120 +0 0.00% 116
2023-08-14 2023-08-10 0.960 120 +0 0.00% 115
2023-08-11 2023-08-09 0.980 120 +0 0.00% 118
2023-08-10 2023-08-08 0.950 120 +0 0.00% 114
2023-08-09 2023-08-07 0.900 120 +0 0.00% 108
2023-08-08 2023-08-04 0.860 120 +0 0.00% 103
2023-08-07 2023-08-03 0.890 120 +0 0.00% 107
2023-08-04 2023-08-02 0.940 120 +0 0.00% 113
2023-08-03 2023-08-01 1.000 120 +0 0.00% 120
2023-08-02 2023-07-31 0.980 120 +0 0.00% 118
2023-08-01 2023-07-28 0.990 120 +0 0.00% 119
2023-07-31 2023-07-27 0.970 120 +0 0.00% 116
2023-07-28 2023-07-26 0.990 120 +0 0.00% 119
2023-07-27 2023-07-25 0.940 120 +0 0.00% 113
2023-07-26 2023-07-24 0.900 120 +0 0.00% 108
2023-07-25 2023-07-21 0.890 120 +0 0.00% 107
2023-07-24 2023-07-20 0.890 120 +0 0.00% 107
2023-07-21 2023-07-19 0.900 120 +0 0.00% 108
2023-07-20 2023-07-18 0.850 120 +0 0.00% 102
2023-07-19 2023-07-14 0.860 120 +0 0.00% 103
2023-07-18 2023-07-13 0.820 120 +0 0.00% 98
2023-07-14 2023-07-12 0.820 120 +0 0.00% 98
2023-07-13 2023-07-11 0.830 120 +0 0.00% 100
2023-07-12 2023-07-10 0.830 120 +0 0.00% 100
2023-07-11 2023-07-07 0.850 120 +0 0.00% 102
2023-07-10 2023-07-06 0.870 120 +0 0.00% 104
2023-07-07 2023-07-05 0.830 120 +0 0.00% 100
2023-07-06 2023-07-04 0.800 120 +0 0.00% 96
2023-07-05 2023-07-03 0.770 120 +0 0.00% 92
2023-07-04 2023-06-30 0.700 120 +0 0.00% 84
2023-07-03 2023-06-29 0.710 120 +0 0.00% 85
2023-06-30 2023-06-28 0.710 120 +0 0.00% 85
2023-06-29 2023-06-27 0.710 120 +0 0.00% 85
2023-06-28 2023-06-26 0.740 120 +0 0.00% 89
2023-06-27 2023-06-23 0.740 120 +0 0.00% 89
2023-06-26 2023-06-21 0.740 120 +0 0.00% 89
2023-06-23 2023-06-20 0.740 120 +0 0.00% 89
2023-06-21 2023-06-19 0.740 120 +0 0.00% 89
2023-06-20 2023-06-16 0.750 120 +0 0.00% 90
2023-06-19 2023-06-15 0.760 120 +0 0.00% 91
2023-06-16 2023-06-14 0.760 120 +0 0.00% 91
2023-06-15 2023-06-13 0.780 120 +0 0.00% 94
2023-06-14 2023-06-12 0.790 120 +0 0.00% 95
2023-06-13 2023-06-09 0.790 120 +0 0.00% 95
2023-06-12 2023-06-08 0.760 120 +0 0.00% 91
2023-06-09 2023-06-07 0.760 120 +0 0.00% 91
2023-06-08 2023-06-06 0.760 120 +0 0.00% 91
2023-06-07 2023-06-05 0.740 120 +0 0.00% 89
2023-06-06 2023-06-02 0.810 120 +0 0.00% 97
2023-06-05 2023-06-01 0.800 120 +0 0.00% 96
2023-06-02 2023-05-31 0.800 120 +0 0.00% 96
2023-06-01 2023-05-30 0.820 120 +0 0.00% 98
2023-05-31 2023-05-29 0.820 120 +0 0.00% 98
2023-05-30 2023-05-25 0.820 120 +0 0.00% 98
2023-05-29 2023-05-24 0.820 120 +0 0.00% 98
2023-05-25 2023-05-23 0.860 120 +0 0.00% 103
2023-05-24 2023-05-22 0.790 120 +0 0.00% 95
2023-05-23 2023-05-19 0.880 120 +0 0.00% 106
2023-05-22 2023-05-18 0.880 120 +0 0.00% 106
2023-05-19 2023-05-17 0.900 120 +0 0.00% 108
2023-05-18 2023-05-16 0.760 120 +0 0.00% 91
2023-05-17 2023-05-15 0.840 120 +0 0.00% 101
2023-05-16 2023-05-12 0.850 120 +0 0.00% 102
2023-05-15 2023-05-11 0.850 120 +0 0.00% 102
2023-05-12 2023-05-10 0.850 120 +0 0.00% 102
2023-05-11 2023-05-09 0.850 120 +0 0.00% 102
2023-05-10 2023-05-08 0.810 120 +0 0.00% 97
2023-05-09 2023-05-05 0.800 120 +0 0.00% 96
2023-05-08 2023-05-04 0.860 120 +0 0.00% 103
2023-05-05 2023-05-03 0.870 120 +0 0.00% 104
2023-05-04 2023-05-02 0.880 120 +0 0.00% 106
2023-05-03 2023-04-28 1.030 120 +0 0.00% 124
2023-05-02 2023-04-27 1.040 120 +0 0.00% 125
2023-04-28 2023-04-26 1.050 120 +0 0.00% 126
2023-04-27 2023-04-25 1.100 120 +0 0.00% 132
2023-04-26 2023-04-24 1.100 120 +0 0.00% 132
2023-04-25 2023-04-21 1.100 120 +0 0.00% 132
2023-04-24 2023-04-20 1.150 120 +0 0.00% 138
2023-04-21 2023-04-19 1.200 120 +0 0.00% 144
2023-04-20 2023-04-18 1.200 120 +0 0.00% 144
2023-04-19 2023-04-17 1.200 120 +0 0.00% 144
2023-04-18 2023-04-14 1.180 120 +0 0.00% 142
2023-04-17 2023-04-13 1.180 120 +0 0.00% 142
2023-04-14 2023-04-12 1.180 120 +0 0.00% 142
2023-04-13 2023-04-11 1.230 120 +0 0.00% 148
2023-04-12 2023-04-06 1.160 120 +0 0.00% 139
2023-04-11 2023-04-04 1.130 120 +0 0.00% 136
2023-04-06 2023-04-03 1.080 120 +0 0.00% 130
2023-04-04 2023-03-31 1.160 120 +0 0.00% 139
2023-04-03 2023-03-30 1.200 120 +0 0.00% 144
2023-03-31 2023-03-29 1.200 120 +0 0.00% 144
2023-03-30 2023-03-28 1.200 120 +0 0.00% 144
2023-03-29 2023-03-27 1.150 120 +0 0.00% 138
2023-03-28 2023-03-24 1.150 120 +0 0.00% 138
2023-03-27 2023-03-23 1.150 120 +0 0.00% 138
2023-03-24 2023-03-22 1.170 120 +0 0.00% 140
2023-03-23 2023-03-21 1.190 120 +0 0.00% 143
2023-03-22 2023-03-20 1.190 120 +0 0.00% 143
2023-03-21 2023-03-17 1.200 120 +0 0.00% 144
2023-03-20 2023-03-16 1.200 120 +0 0.00% 144
2023-03-17 2023-03-15 1.250 120 +0 0.00% 150
2023-03-16 2023-03-14 1.290 120 +0 0.00% 155
2023-03-15 2023-03-13 1.260 120 +0 0.00% 151
2023-03-14 2023-03-10 1.100 120 +0 0.00% 132
2023-03-13 2023-03-09 1.230 120 +0 0.00% 148
2023-03-10 2023-03-08 1.160 120 +0 0.00% 139
2023-03-09 2023-03-07 1.210 120 +0 0.00% 145
2023-03-08 2023-03-06 1.240 120 +0 0.00% 149
2023-03-07 2023-03-03 1.280 120 +0 0.00% 154
2023-03-06 2023-03-02 1.230 120 +0 0.00% 148
2023-03-03 2023-03-01 1.300 120 +0 0.00% 156
2023-03-02 2023-02-28 1.300 120 +0 0.00% 156
2023-03-01 2023-02-27 1.260 120 +0 0.00% 151
2023-02-28 2023-02-24 1.310 120 +0 0.00% 157
2023-02-27 2023-02-23 1.340 120 +0 0.00% 161
2023-02-24 2023-02-22 1.340 120 +0 0.00% 161
2023-02-23 2023-02-21 1.340 120 +0 0.00% 161
2023-02-22 2023-02-20 1.140 120 +0 0.00% 137
2023-02-21 2023-02-17 1.040 120 +0 0.00% 125
2023-02-20 2023-02-16 1.070 120 +0 0.00% 128
2023-02-17 2023-02-15 1.050 120 +0 0.00% 126
2023-02-16 2023-02-14 0.890 120 +0 0.00% 107
2023-02-15 2023-02-13 0.760 120 +0 0.00% 91
2023-02-14 2023-02-10 0.710 120 +0 0.00% 85
2023-02-13 2023-02-09 0.690 120 +0 0.00% 83
2023-02-10 2023-02-08 0.690 120 +0 0.00% 83
2023-02-09 2023-02-07 0.690 120 +0 0.00% 83
2023-02-08 2023-02-06 0.690 120 +0 0.00% 83
2023-02-07 2023-02-03 0.690 120 +0 0.00% 83
2023-02-06 2023-02-02 0.690 120 +0 0.00% 83
2023-02-03 2023-02-01 0.690 120 +0 0.00% 83
2023-02-02 2023-01-31 0.690 120 +0 0.00% 83
2023-02-01 2023-01-30 0.690 120 +0 0.00% 83
2023-01-31 2023-01-27 0.690 120 +0 0.00% 83
2023-01-30 2023-01-26 0.690 120 +0 0.00% 83
2023-01-27 2023-01-20 0.690 120 +0 0.00% 83
2023-01-26 2023-01-19 0.670 120 +0 0.00% 80
2023-01-20 2023-01-18 0.670 120 +0 0.00% 80
2023-01-19 2023-01-17 0.670 120 +0 0.00% 80
2023-01-18 2023-01-16 0.660 120 +0 0.00% 79
2023-01-17 2023-01-13 0.660 120 +0 0.00% 79
2023-01-16 2023-01-12 0.660 120 +0 0.00% 79
2023-01-13 2023-01-11 0.680 120 +0 0.00% 82
2023-01-12 2023-01-10 0.680 120 +0 0.00% 82
2023-01-11 2023-01-09 0.700 120 +0 0.00% 84
2023-01-10 2023-01-06 0.690 120 +0 0.00% 83
2023-01-09 2023-01-05 0.690 120 +0 0.00% 83
2023-01-06 2023-01-04 0.700 120 +0 0.00% 84
2023-01-05 2023-01-03 0.700 120 +0 0.00% 84
2023-01-04 2022-12-30 0.680 120 +0 0.00% 82
2023-01-03 2022-12-29 0.730 120 +0 0.00% 88
2022-12-30 2022-12-28 0.700 120 +0 0.00% 84
2022-12-29 2022-12-23 0.730 120 +0 0.00% 88
2022-12-28 2022-12-22 0.710 120 +0 0.00% 85
2022-12-23 2022-12-21 0.771 120 +0 0.00% 92
2022-12-22 2022-12-20 0.760 120 +6 0.00% 91
2022-12-21 2022-12-19 0.813 114 +0 0.00% 93
2022-12-20 2022-12-16 0.813 114 +0 0.00% 93
2022-12-19 2022-12-15 0.813 114 +0 0.00% 93
2022-12-16 2022-12-14 0.781 114 +0 0.00% 89
2022-12-15 2022-12-13 0.813 114 +0 0.00% 93
2022-12-14 2022-12-12 0.813 114 +0 0.00% 93
2022-12-13 2022-12-09 0.834 114 +0 0.00% 95
2022-12-12 2022-12-08 0.866 114 +0 0.00% 99
2022-12-09 2022-12-07 0.950 114 +0 0.00% 108
2022-12-08 2022-12-06 0.971 114 +0 0.00% 111
2022-12-07 2022-12-05 0.971 114 +0 0.00% 111
2022-12-06 2022-12-02 0.961 114 +0 0.00% 110
2022-12-05 2022-12-01 0.929 114 +0 0.00% 106
2022-12-02 2022-11-30 0.834 114 +0 0.00% 95
2022-12-01 2022-11-29 0.781 114 +0 0.00% 89
2022-11-30 2022-11-28 0.781 114 +0 0.00% 89
2022-11-29 2022-11-25 0.802 114 +0 0.00% 91
2022-11-28 2022-11-24 0.792 114 +0 0.00% 90
2022-11-25 2022-11-23 0.834 114 +0 0.00% 95
2022-11-24 2022-11-22 0.887 114 +0 0.00% 101
2022-11-23 2022-11-21 0.887 114 +0 0.00% 101
2022-11-22 2022-11-18 0.866 114 +0 0.00% 99
2022-11-21 2022-11-17 0.939 114 +0 0.00% 107
2022-11-18 2022-11-16 0.971 114 +0 0.00% 111
2022-11-17 2022-11-15 0.950 114 +0 0.00% 108
2022-11-16 2022-11-14 0.929 114 +0 0.00% 106
2022-11-15 2022-11-11 0.961 114 +0 0.00% 110
2022-11-14 2022-11-10 0.950 114 +0 0.00% 108
2022-11-11 2022-11-09 0.929 114 +0 0.00% 106
2022-11-10 2022-11-08 0.950 114 +0 0.00% 108
2022-11-09 2022-11-07 0.897 114 +0 0.00% 102
2022-11-08 2022-11-04 0.876 114 +0 0.00% 100
2022-11-07 2022-11-03 0.876 114 +0 0.00% 100
2022-11-04 2022-11-02 0.929 114 +0 0.00% 106
2022-11-03 2022-11-01 0.844 114 +0 0.00% 96
2022-11-02 2022-10-31 0.823 114 +0 0.00% 94
2022-11-01 2022-10-28 0.823 114 +0 0.00% 94
2022-10-31 2022-10-27 0.887 114 +0 0.00% 101
2022-10-28 2022-10-26 0.855 114 +0 0.00% 97
2022-10-27 2022-10-25 0.855 114 +0 0.00% 97
2022-10-26 2022-10-24 0.781 114 +0 0.00% 89
2022-10-25 2022-10-21 0.834 114 +0 0.00% 95
2022-10-24 2022-10-20 0.834 114 +0 0.00% 95
2022-10-21 2022-10-19 0.739 114 +0 0.00% 84
2022-10-20 2022-10-18 0.771 114 +0 0.00% 88
2022-10-19 2022-10-17 0.792 114 +0 0.00% 90
2022-10-18 2022-10-14 0.792 114 +0 0.00% 90
2022-10-17 2022-10-13 0.823 114 +0 0.00% 94
2022-10-14 2022-10-12 0.834 114 +0 0.00% 95
2022-10-13 2022-10-11 0.781 114 +0 0.00% 89
2022-10-12 2022-10-10 0.813 114 +0 0.00% 93
2022-10-11 2022-10-07 0.802 114 +0 0.00% 91
2022-10-10 2022-10-06 0.823 114 +0 0.00% 94
2022-10-07 2022-10-05 0.844 114 +0 0.00% 96
2022-10-06 2022-10-03 0.813 114 +0 0.00% 93
2022-10-05 2022-09-30 0.844 114 +0 0.00% 96
2022-10-03 2022-09-29 0.844 114 +0 0.00% 96
2022-09-30 2022-09-28 0.876 114 +0 0.00% 100
2022-09-29 2022-09-27 0.855 114 +0 0.00% 97
2022-09-28 2022-09-26 0.855 114 +0 0.00% 97
2022-09-27 2022-09-23 0.866 114 +0 0.00% 99
2022-09-26 2022-09-22 0.950 114 +0 0.00% 108
2022-09-23 2022-09-21 1.140 114 +0 0.00% 130
2022-09-22 2022-09-20 1.056 114 +0 0.00% 120
2022-09-21 2022-09-19 1.013 114 +0 0.00% 116
2022-09-20 2022-09-16 1.056 114 +0 0.00% 120
2022-09-19 2022-09-15 1.119 114 +0 0.00% 128
2022-09-16 2022-09-14 1.108 114 +0 0.00% 126
2022-09-15 2022-09-13 1.362 114 +0 0.00% 155
2022-09-14 2022-09-09 1.362 114 +0 0.00% 155
2022-09-13 2022-09-08 1.362 114 +0 0.00% 155
2022-09-09 2022-09-07 1.267 114 +0 0.00% 144
2022-09-08 2022-09-06 1.288 114 +0 0.00% 147
2022-09-07 2022-09-05 1.288 114 +0 0.00% 147
2022-09-06 2022-09-02 1.161 114 +0 0.00% 132
2022-09-05 2022-09-01 1.203 114 +0 0.00% 137
2022-09-02 2022-08-31 1.130 114 +0 0.00% 129
2022-09-01 2022-08-30 1.341 114 +0 0.00% 153
2022-08-31 2022-08-29 1.341 114 +0 0.00% 153
2022-08-30 2022-08-26 1.351 114 +0 0.00% 154
2022-08-29 2022-08-25 1.351 114 +0 0.00% 154
2022-08-26 2022-08-24 1.351 114 +0 0.00% 154
2022-08-25 2022-08-23 1.351 114 +0 0.00% 154
2022-08-24 2022-08-22 1.351 114 +0 0.00% 154
2022-08-23 2022-08-19 1.362 114 +0 0.00% 155
2022-08-22 2022-08-18 1.372 114 +0 0.00% 156
2022-08-19 2022-08-17 1.351 114 +0 0.00% 154
2022-08-18 2022-08-16 1.288 114 +0 0.00% 147
2022-08-17 2022-08-15 1.098 114 +0 0.00% 125
2022-08-16 2022-08-12 0.992 114 +0 0.00% 113
2022-08-15 2022-08-11 0.992 114 +0 0.00% 113
2022-08-12 2022-08-10 0.961 114 +0 0.00% 110
2022-08-11 2022-08-09 0.961 114 +0 0.00% 110
2022-08-10 2022-08-08 0.961 114 +0 0.00% 110
2022-08-09 2022-08-05 0.961 114 +0 0.00% 110
2022-08-08 2022-08-04 0.950 114 +0 0.00% 108
2022-08-05 2022-08-03 1.320 114 +0 0.00% 150
2022-08-04 2022-08-02 1.320 114 +0 0.00% 150
2022-08-03 2022-08-01 1.320 114 +0 0.00% 150
2022-08-02 2022-07-29 1.225 114 +0 0.00% 140
2022-08-01 2022-07-28 1.225 114 +0 0.00% 140
2022-07-29 2022-07-27 1.246 114 +0 0.00% 142
2022-07-28 2022-07-26 1.320 114 +0 0.00% 150
2022-07-27 2022-07-25 1.320 114 +0 0.00% 150
2022-07-26 2022-07-22 1.320 114 +0 0.00% 150
2022-07-25 2022-07-21 1.330 114 +0 0.00% 152
2022-07-22 2022-07-20 1.330 114 +0 0.00% 152
2022-07-21 2022-07-19 1.330 114 +0 0.00% 152
2022-07-20 2022-07-18 1.330 114 +0 0.00% 152
2022-07-19 2022-07-15 1.351 114 +0 0.00% 154
2022-07-18 2022-07-14 1.351 114 +0 0.00% 154
2022-07-15 2022-07-13 1.351 114 +0 0.00% 154
2022-07-14 2022-07-12 1.362 114 +0 0.00% 155
2022-07-13 2022-07-11 1.372 114 +0 0.00% 156
2022-07-12 2022-07-08 1.320 114 +0 0.00% 150
2022-07-11 2022-07-07 1.330 114 +0 0.00% 152
2022-07-08 2022-07-06 1.320 114 +0 0.00% 150
2022-07-07 2022-07-05 1.362 114 +0 0.00% 155
2022-07-06 2022-07-04 1.362 114 +0 0.00% 155
2022-07-05 2022-06-30 1.415 114 +0 0.00% 161
2022-07-04 2022-06-29 1.467 114 +0 0.00% 167
2022-06-30 2022-06-28 1.478 114 +0 0.00% 168
2022-06-29 2022-06-27 1.478 114 +0 0.00% 168
2022-06-28 2022-06-24 1.393 114 +0 0.00% 159
2022-06-27 2022-06-23 1.425 114 +0 0.00% 162
2022-06-24 2022-06-22 1.415 114 +0 0.00% 161
2022-06-23 2022-06-21 1.415 114 +0 0.00% 161
2022-06-22 2022-06-20 1.393 114 +0 0.00% 159
2022-06-21 2022-06-17 1.351 114 +0 0.00% 154
2022-06-20 2022-06-16 1.351 114 +0 0.00% 154
2022-06-17 2022-06-15 1.351 114 +0 0.00% 154
2022-06-16 2022-06-14 1.362 114 +0 0.00% 155
2022-06-15 2022-06-13 1.372 114 +0 0.00% 156
2022-06-14 2022-06-10 1.309 114 +0 0.00% 149
2022-06-13 2022-06-09 1.309 114 +0 0.00% 149
2022-06-10 2022-06-08 1.309 114 +0 0.00% 149
2022-06-09 2022-06-07 1.309 114 +0 0.00% 149
2022-06-08 2022-06-06 1.309 114 +0 0.00% 149
2022-06-07 2022-06-02 1.372 114 +0 0.00% 156
2022-06-06 2022-06-01 1.415 114 +0 0.00% 161
2022-06-02 2022-05-31 1.415 114 +0 0.00% 161
2022-06-01 2022-05-30 1.372 114 +0 0.00% 156
2022-05-31 2022-05-27 1.372 114 +0 0.00% 156
2022-05-30 2022-05-26 1.393 114 +0 0.00% 159
2022-05-27 2022-05-25 1.404 114 +0 0.00% 160
2022-05-26 2022-05-24 1.372 114 +0 0.00% 156
2022-05-25 2022-05-23 1.372 114 +0 0.00% 156
2022-05-24 2022-05-20 1.415 114 +0 0.00% 161
2022-05-23 2022-05-19 1.457 114 +0 0.00% 166
2022-05-20 2022-05-18 1.457 114 +0 0.00% 166
2022-05-19 2022-05-17 1.457 114 +0 0.00% 166
2022-05-18 2022-05-16 1.330 114 +0 0.00% 152
2022-05-17 2022-05-13 1.320 114 +0 0.00% 150
2022-05-16 2022-05-12 1.309 114 +0 0.00% 149
2022-05-13 2022-05-11 1.320 114 +0 0.00% 150
2022-05-12 2022-05-10 1.330 114 +0 0.00% 152
2022-05-11 2022-05-06 1.320 114 +0 0.00% 150
2022-05-10 2022-05-05 1.341 114 +0 0.00% 153
2022-05-06 2022-05-04 1.341 114 +0 0.00% 153
2022-05-05 2022-05-03 1.330 114 +0 0.00% 152
2022-05-04 2022-04-29 1.341 114 +0 0.00% 153
2022-05-03 2022-04-28 1.341 114 +0 0.00% 153
2022-04-29 2022-04-27 1.341 114 +0 0.00% 153
2022-04-28 2022-04-26 1.351 114 +0 0.00% 154
2022-04-27 2022-04-25 1.351 114 +0 0.00% 154
2022-04-26 2022-04-22 1.341 114 +0 0.00% 153
2022-04-25 2022-04-21 1.341 114 +0 0.00% 153
2022-04-22 2022-04-20 1.362 114 +0 0.00% 155
2022-04-21 2022-04-19 1.362 114 +0 0.00% 155
2022-04-20 2022-04-14 1.320 114 +0 0.00% 150
2022-04-19 2022-04-13 1.362 114 +0 0.00% 155
2022-04-14 2022-04-12 1.330 114 +0 0.00% 152
2022-04-13 2022-04-11 1.330 114 +0 0.00% 152
2022-04-12 2022-04-08 1.372 114 +0 0.00% 156
2022-04-11 2022-04-07 1.372 114 +0 0.00% 156
2022-04-08 2022-04-06 1.372 114 +0 0.00% 156
2022-04-07 2022-04-04 1.383 114 +0 0.00% 158
2022-04-06 2022-04-01 1.383 114 +0 0.00% 158
2022-04-04 2022-03-31 1.351 114 +0 0.00% 154
2022-04-01 2022-03-30 1.330 114 +0 0.00% 152
2022-03-31 2022-03-29 1.341 114 +0 0.00% 153
2022-03-30 2022-03-28 1.341 114 +0 0.00% 153
2022-03-29 2022-03-25 1.372 114 +0 0.00% 156
2022-03-28 2022-03-24 1.372 114 +0 0.00% 156
2022-03-25 2022-03-23 1.372 114 +0 0.00% 156
2022-03-24 2022-03-22 1.372 114 +0 0.00% 156
2022-03-23 2022-03-21 1.372 114 +0 0.00% 156
2022-03-22 2022-03-18 1.362 114 +0 0.00% 155
2022-03-21 2022-03-17 1.341 114 +0 0.00% 153
2022-03-18 2022-03-16 1.330 114 +0 0.00% 152
2022-03-17 2022-03-15 1.330 114 +0 0.00% 152
2022-03-16 2022-03-14 1.330 114 +0 0.00% 152
2022-03-15 2022-03-11 1.478 114 +0 0.00% 168
2022-03-14 2022-03-10 1.478 114 +0 0.00% 168
2022-03-11 2022-03-09 1.457 114 +0 0.00% 166
2022-03-10 2022-03-08 1.404 114 +0 0.00% 160
2022-03-09 2022-03-07 1.415 114 +0 0.00% 161
2022-03-08 2022-03-04 1.436 114 +0 0.00% 164
2022-03-07 2022-03-03 1.478 114 +0 0.00% 168
2022-03-04 2022-03-02 1.425 114 +0 0.00% 162
2022-03-03 2022-03-01 1.436 114 +0 0.00% 164
2022-03-02 2022-02-28 1.436 114 +0 0.00% 164
2022-03-01 2022-02-25 1.436 114 +0 0.00% 164
2022-02-28 2022-02-24 1.478 114 +0 0.00% 168
2022-02-25 2022-02-23 1.478 114 +0 0.00% 168
2022-02-24 2022-02-22 1.478 114 +0 0.00% 168
2022-02-23 2022-02-21 1.436 114 +0 0.00% 164
2022-02-22 2022-02-18 1.446 114 +0 0.00% 165
2022-02-21 2022-02-17 1.446 114 +0 0.00% 165
2022-02-18 2022-02-16 1.446 114 +0 0.00% 165
2022-02-17 2022-02-15 1.425 114 +0 0.00% 162
2022-02-16 2022-02-14 1.341 114 +0 0.00% 153
2022-02-15 2022-02-11 1.404 114 +0 0.00% 160
2022-02-14 2022-02-10 1.404 114 +0 0.00% 160
2022-02-11 2022-02-09 1.362 114 +0 0.00% 155
2022-02-10 2022-02-08 1.372 114 +0 0.00% 156
2022-02-09 2022-02-07 1.298 114 +0 0.00% 148
2022-02-08 2022-02-04 1.393 114 +0 0.00% 159
2022-02-07 2022-01-31 1.256 114 +0 0.00% 143
2022-02-04 2022-01-27 1.267 114 +0 0.00% 144
2022-01-28 2022-01-26 1.277 114 +0 0.00% 146
2022-01-27 2022-01-25 1.235 114 +0 0.00% 141
2022-01-26 2022-01-24 1.298 114 +0 0.00% 148
2022-01-25 2022-01-21 1.309 114 +0 0.00% 149
2022-01-24 2022-01-20 1.320 114 +0 0.00% 150
2022-01-21 2022-01-19 1.298 114 +0 0.00% 148
2022-01-20 2022-01-18 1.393 114 +0 0.00% 159
2022-01-19 2022-01-17 1.467 114 +0 0.00% 167
2022-01-18 2022-01-14 1.488 114 +0 0.00% 170
2022-01-17 2022-01-13 1.488 114 +0 0.00% 170
2022-01-14 2022-01-12 1.562 114 +0 0.00% 178
2022-01-13 2022-01-11 1.594 114 +0 0.00% 182
2022-01-12 2022-01-10 1.583 114 +0 0.00% 181
2022-01-11 2022-01-07 1.541 114 +0 0.00% 176
2022-01-10 2022-01-06 1.552 114 +0 0.00% 177
2022-01-07 2022-01-05 1.583 114 +0 0.00% 181
2022-01-06 2022-01-04 1.605 114 +0 0.00% 183
2022-01-05 2022-01-03 1.541 114 +0 0.00% 176
2022-01-04 2021-12-31 1.562 114 +0 0.00% 178
2022-01-03 2021-12-29 1.552 114 +0 0.00% 177
2021-12-30 2021-12-28 1.552 114 +0 0.00% 177
2021-12-29 2021-12-24 1.552 114 +0 0.00% 177
2021-12-28 2021-12-22 1.583 114 +0 0.00% 181
2021-12-23 2021-12-21 1.605 114 +0 0.00% 183
2021-12-22 2021-12-20 1.626 114 +0 0.00% 185
2021-12-21 2021-12-17 1.626 114 +0 0.00% 185
2021-12-20 2021-12-16 1.626 114 +0 0.00% 185
2021-12-17 2021-12-15 1.626 114 +0 0.00% 185
2021-12-16 2021-12-14 1.626 114 +0 0.00% 185
2021-12-15 2021-12-13 1.626 114 +0 0.00% 185
2021-12-14 2021-12-10 1.636 114 +0 0.00% 187
2021-12-13 2021-12-09 1.710 114 +0 0.00% 195
2021-12-10 2021-12-08 1.742 114 +0 0.00% 199
2021-12-09 2021-12-07 1.700 114 +0 0.00% 194
2021-12-08 2021-12-06 1.615 114 +0 0.00% 184
2021-12-07 2021-12-03 1.615 114 +0 0.00% 184
2021-12-06 2021-12-02 1.668 114 +0 0.00% 190
2021-12-03 2021-12-01 1.731 114 +0 0.00% 197
2021-12-02 2021-11-30 1.731 114 +0 0.00% 197
2021-12-01 2021-11-29 1.795 114 +0 0.00% 205
2021-11-30 2021-11-26 1.510 114 +0 0.00% 172
2021-11-29 2021-11-25 1.583 114 +0 0.00% 181
2021-11-26 2021-11-24 1.615 114 +0 0.00% 184
2021-11-25 2021-11-23 1.647 114 +0 0.00% 188
2021-11-24 2021-11-22 1.657 114 +0 0.00% 189
2021-11-23 2021-11-19 1.636 114 +0 0.00% 187
2021-11-22 2021-11-18 1.583 114 +0 0.00% 181
2021-11-19 2021-11-17 1.626 114 +0 0.00% 185
2021-11-18 2021-11-16 1.573 114 +0 0.00% 179
2021-11-17 2021-11-15 1.583 114 +0 0.00% 181
2021-11-16 2021-11-12 1.605 114 +0 0.00% 183
2021-11-15 2021-11-11 1.605 114 +0 0.00% 183
2021-11-12 2021-11-10 1.404 114 +0 0.00% 160
2021-11-11 2021-11-09 1.678 114 +0 0.00% 191
2021-11-10 2021-11-08 1.816 114 +0 0.00% 207
2021-11-09 2021-11-05 1.805 114 +0 0.00% 206
2021-11-08 2021-11-04 1.826 114 +0 0.00% 208
2021-11-05 2021-11-03 1.963 114 +0 0.00% 224
2021-11-04 2021-11-02 1.963 114 +0 0.00% 224
2021-11-03 2021-11-01 2.016 114 +0 0.00% 230
2021-11-02 2021-10-29 2.016 114 +0 0.00% 230
2021-11-01 2021-10-28 2.006 114 +0 0.00% 229
2021-10-29 2021-10-27 2.101 114 +0 0.00% 239
2021-10-28 2021-10-26 2.069 114 +0 0.00% 236
2021-10-27 2021-10-25 2.101 114 +0 0.00% 239
2021-10-26 2021-10-22 2.016 114 +0 0.00% 230
2021-10-25 2021-10-21 1.995 114 +0 0.00% 227
2021-10-22 2021-10-20 2.006 114 +0 0.00% 229
2021-10-21 2021-10-19 2.016 114 +0 0.00% 230
2021-10-20 2021-10-18 1.985 114 +0 0.00% 226
2021-10-19 2021-10-15 2.016 114 +0 0.00% 230
2021-10-18 2021-10-12 2.016 114 +0 0.00% 230
2021-10-15 2021-10-11 1.847 114 +0 0.00% 211
2021-10-12 2021-10-08 1.858 114 +0 0.00% 212
2021-10-11 2021-10-07 1.552 114 +0 0.00% 177
2021-10-08 2021-10-06 1.552 114 +0 0.00% 177
2021-10-07 2021-10-05 1.520 114 +0 0.00% 173
2021-10-06 2021-10-04 1.763 114 +0 0.00% 201
2021-10-05 2021-09-30 1.879 114 +0 0.00% 214
2021-10-04 2021-09-29 1.900 114 +0 0.00% 217
2021-09-30 2021-09-28 1.795 114 +0 0.00% 205
2021-09-29 2021-09-27 1.847 114 +0 0.00% 211
2021-09-28 2021-09-24 1.942 114 +0 0.00% 221
2021-09-27 2021-09-23 1.900 114 +0 0.00% 217
2021-09-24 2021-09-21 2.153 114 +0 0.00% 245
2021-09-23 2021-09-20 1.985 114 +0 0.00% 226
2021-09-21 2021-09-17 2.069 114 +0 0.00% 236
2021-09-20 2021-09-16 2.576 114 +0 0.00% 294
2021-09-17 2021-09-15 2.006 114 +0 0.00% 229
2021-09-16 2021-09-14 1.182 114 +0 0.00% 135
2021-09-15 2021-09-13 0.823 114 +0 0.00% 94
2021-09-14 2021-09-10 0.802 114 +0 0.00% 91
2021-09-13 2021-09-09 0.802 114 +0 0.00% 91
2021-09-10 2021-09-08 0.475 114 +0 0.00% 54
2021-09-09 2021-09-07 0.443 114 +0 0.00% 51
2021-09-08 2021-09-06 0.401 114 +0 0.00% 46
2021-09-07 2021-09-03 0.406 114 +0 0.00% 46
2021-09-06 2021-09-02 0.412 114 +0 0.00% 47
2021-09-03 2021-09-01 0.422 114 +0 0.00% 48
2021-09-02 2021-08-31 0.359 114 +0 0.00% 41
2021-09-01 2021-08-30 0.428 114 +0 0.00% 49
2021-08-31 2021-08-27 0.428 114 +0 0.00% 49
2021-08-30 2021-08-26 0.235 114 +0 0.00% 27
2021-08-27 2021-08-25 0.236 114 +0 0.00% 27
2021-08-26 2021-08-24 0.244 114 +0 0.00% 28
2021-08-25 2021-08-23 0.243 114 +0 0.00% 28
2021-08-24 2021-08-20 0.226 114 +0 0.00% 26
2021-08-23 2021-08-19 0.226 114 +0 0.00% 26
2021-08-20 2021-08-18 0.220 114 +0 0.00% 25
2021-08-19 2021-08-17 0.220 114 +0 0.00% 25
2021-08-18 2021-08-16 0.220 114 +0 0.00% 25
2021-08-17 2021-08-13 0.220 114 +0 0.00% 25
2021-08-16 2021-08-12 0.214 114 +0 0.00% 24
2021-08-13 2021-08-11 0.253 114 +0 0.00% 29
2021-08-12 2021-08-10 0.269 114 +0 0.00% 31
2021-08-11 2021-08-09 0.269 114 +0 0.00% 31
2021-08-10 2021-08-06 0.274 114 +0 0.00% 31
2021-08-09 2021-08-05 0.285 114 +0 0.00% 32
2021-08-06 2021-08-04 0.269 114 +0 0.00% 31
2021-08-05 2021-08-03 0.269 114 +0 0.00% 31
2021-08-04 2021-08-02 0.269 114 +0 0.00% 31
2021-08-03 2021-07-30 0.258 114 +0 0.00% 29
2021-08-02 2021-07-29 0.259 114 +0 0.00% 29
2021-07-30 2021-07-28 0.243 114 +0 0.00% 28
2021-07-29 2021-07-27 0.190 114 +0 0.00% 22
2021-07-28 2021-07-26 0.189 114 +0 0.00% 22
2021-07-27 2021-07-23 0.189 114 +0 0.00% 22
2021-07-26 2021-07-22 0.189 114 +0 0.00% 22
2021-07-23 2021-07-21 0.189 114 +0 0.00% 22
2021-07-22 2021-07-20 0.189 114 +0 0.00% 22
2021-07-21 2021-07-19 0.189 114 +0 0.00% 22
2021-07-20 2021-07-16 0.190 114 +0 0.00% 22
2021-07-19 2021-07-15 0.189 114 +0 0.00% 22
2021-07-16 2021-07-14 0.195 114 +0 0.00% 22
2021-07-15 2021-07-13 0.195 114 +0 0.00% 22
2021-07-14 2021-07-12 0.195 114 +0 0.00% 22
2021-07-13 2021-07-09 0.195 114 +0 0.00% 22
2021-07-12 2021-07-08 0.195 114 +0 0.00% 22
2021-07-09 2021-07-07 0.195 114 +0 0.00% 22
2021-07-08 2021-07-06 0.201 114 +0 0.00% 23
2021-07-07 2021-07-05 0.207 114 +0 0.00% 24
2021-07-06 2021-07-02 0.202 114 +0 0.00% 23
2021-07-05 2021-06-30 0.202 114 +0 0.00% 23
2021-07-02 2021-06-29 0.205 114 +0 0.00% 23
2021-06-30 2021-06-28 0.196 114 +0 0.00% 22
2021-06-29 2021-06-25 0.202 114 +0 0.00% 23
2021-06-28 2021-06-24 0.203 114 +0 0.00% 23
2021-06-25 2021-06-23 0.208 114 +0 0.00% 24
2021-06-24 2021-06-22 0.210 114 +0 0.00% 24
2021-06-23 2021-06-21 0.207 114 +0 0.00% 24
2021-06-22 2021-06-18 0.207 114 +0 0.00% 24
2021-06-21 2021-06-17 0.207 114 +0 0.00% 24
2021-06-18 2021-06-16 0.209 114 +0 0.00% 24
2021-06-17 2021-06-15 0.209 114 +0 0.00% 24
2021-06-16 2021-06-11 0.209 114 +0 0.00% 24
2021-06-15 2021-06-10 0.209 114 +0 0.00% 24
2021-06-11 2021-06-09 0.201 114 +0 0.00% 23
2021-06-10 2021-06-08 0.205 114 +0 0.00% 23
2021-06-09 2021-06-07 0.205 114 +0 0.00% 23
2021-06-08 2021-06-04 0.195 114 +0 0.00% 22
2021-06-07 2021-06-03 0.193 114 +0 0.00% 22
2021-06-04 2021-06-02 0.203 114 +0 0.00% 23
2021-06-03 2021-06-01 0.204 114 +0 0.00% 23
2021-06-02 2021-05-31 0.210 114 +0 0.00% 24
2021-06-01 2021-05-28 0.210 114 +0 0.00% 24
2021-05-31 2021-05-27 0.201 114 +0 0.00% 23
2021-05-28 2021-05-26 0.201 114 +0 0.00% 23
2021-05-27 2021-05-25 0.201 114 +0 0.00% 23
2021-05-26 2021-05-24 0.197 114 +0 0.00% 23
2021-05-25 2021-05-21 0.197 114 +0 0.00% 23
2021-05-24 2021-05-20 0.198 114 +0 0.00% 23
2021-05-21 2021-05-18 0.198 114 +0 0.00% 23
2021-05-20 2021-05-17 0.196 114 +0 0.00% 22
2021-05-18 2021-05-14 0.257 114 +0 0.00% 29
2021-05-17 2021-05-13 0.260 114 +0 0.00% 30
2021-05-14 2021-05-12 0.240 114 +0 0.00% 27
2021-05-13 2021-05-11 0.204 114 +0 0.00% 23
2021-05-12 2021-05-10 0.197 114 +0 0.00% 23
2021-05-11 2021-05-07 0.197 114 +0 0.00% 23
2021-05-10 2021-05-06 0.210 114 +0 0.00% 24
2021-05-07 2021-05-05 0.214 114 +0 0.00% 24
2021-05-06 2021-05-04 0.201 114 +0 0.00% 23
2021-05-05 2021-05-03 0.201 114 +0 0.00% 23
2021-05-04 2021-04-30 0.198 114 +0 0.00% 23
2021-05-03 2021-04-29 0.197 114 +0 0.00% 23
2021-04-30 2021-04-28 0.198 114 +0 0.00% 23
2021-04-29 2021-04-27 0.211 114 +0 0.00% 24
2021-04-28 2021-04-26 0.209 114 +0 0.00% 24
2021-04-27 2021-04-23 0.201 114 +0 0.00% 23
2021-04-26 2021-04-22 0.196 114 +0 0.00% 22
2021-04-23 2021-04-21 0.196 114 +0 0.00% 22
2021-04-22 2021-04-20 0.204 114 +0 0.00% 23
2021-04-21 2021-04-19 0.211 114 +0 0.00% 24
2021-04-20 2021-04-16 0.209 114 +0 0.00% 24
2021-04-19 2021-04-15 0.201 114 +0 0.00% 23
2021-04-16 2021-04-14 0.203 114 +0 0.00% 23
2021-04-15 2021-04-13 0.227 114 +0 0.00% 26
2021-04-14 2021-04-12 0.243 114 +0 0.00% 28
2021-04-13 2021-04-09 0.261 114 +0 0.00% 30
2021-04-12 2021-04-08 0.262 114 +0 0.00% 30
2021-04-09 2021-04-07 0.238 114 +0 0.00% 27
2021-04-08 2021-04-01 0.227 114 +0 0.00% 26
2021-04-07 2021-03-31 0.222 114 +0 0.00% 25
2021-04-01 2021-03-30 0.226 114 +0 0.00% 26
2021-03-31 2021-03-29 0.210 114 +0 0.00% 24
2021-03-30 2021-03-26 0.195 114 +0 0.00% 22
2021-03-29 2021-03-25 0.209 114 +0 0.00% 24
2021-03-26 2021-03-24 0.187 114 +0 0.00% 21
2021-03-25 2021-03-23 0.188 114 +0 0.00% 21
2021-03-24 2021-03-22 0.188 114 +0 0.00% 21
2021-03-23 2021-03-19 0.190 114 +0 0.00% 22
2021-03-22 2021-03-18 0.190 114 +0 0.00% 22
2021-03-19 2021-03-17 0.190 114 +0 0.00% 22
2021-03-18 2021-03-16 0.190 114 +0 0.00% 22
2021-03-17 2021-03-15 0.193 114 +0 0.00% 22
2021-03-16 2021-03-12 0.192 114 +0 0.00% 22
2021-03-15 2021-03-11 0.191 114 +0 0.00% 22
2021-03-12 2021-03-10 0.200 114 +0 0.00% 23
2021-03-11 2021-03-09 0.187 114 +0 0.00% 21
2021-03-10 2021-03-08 0.214 114 +0 0.00% 24
2021-03-09 2021-03-05 0.214 114 +0 0.00% 24
2021-03-08 2021-03-04 0.214 114 +0 0.00% 24
2021-03-05 2021-03-03 0.227 114 +0 0.00% 26
2021-03-04 2021-03-02 0.219 114 +0 0.00% 25
2021-03-03 2021-03-01 0.219 114 +0 0.00% 25
2021-03-02 2021-02-26 0.246 114 +0 0.00% 28
2021-03-01 2021-02-25 0.234 114 +0 0.00% 27
2021-02-26 2021-02-24 0.239 114 +0 0.00% 27
2021-02-25 2021-02-23 0.251 114 +0 0.00% 29
2021-02-24 2021-02-22 0.239 114 +0 0.00% 27
2021-02-23 2021-02-19 0.238 114 +0 0.00% 27
2021-02-22 2021-02-18 0.231 114 +0 0.00% 26
2021-02-19 2021-02-17 0.238 114 +0 0.00% 27
2021-02-18 2021-02-16 0.236 114 +0 0.00% 27
2021-02-17 2021-02-11 0.238 114 +0 0.00% 27
2021-02-16 2021-02-09 0.232 114 +0 0.00% 26
2021-02-10 2021-02-08 0.243 114 +0 0.00% 28
2021-02-09 2021-02-05 0.238 114 +0 0.00% 27
2021-02-08 2021-02-04 0.238 114 +0 0.00% 27
2021-02-05 2021-02-03 0.243 114 +0 0.00% 28
2021-02-04 2021-02-02 0.232 114 +0 0.00% 26
2021-02-03 2021-02-01 0.243 114 +0 0.00% 28
2021-02-02 2021-01-29 0.230 114 +0 0.00% 26
2021-02-01 2021-01-28 0.230 114 +0 0.00% 26
2021-01-29 2021-01-27 0.232 114 +0 0.00% 26
2021-01-28 2021-01-26 0.222 114 +0 0.00% 25
2021-01-27 2021-01-25 0.206 114 +0 0.00% 23
2021-01-26 2021-01-22 0.190 114 +0 0.00% 22
2021-01-25 2021-01-21 0.192 114 +0 0.00% 22
2021-01-22 2021-01-20 0.206 114 +0 0.00% 23
2021-01-21 2021-01-19 0.194 114 +0 0.00% 22
2021-01-20 2021-01-18 0.198 114 +0 0.00% 23
2021-01-19 2021-01-15 0.190 114 +0 0.00% 22
2021-01-18 2021-01-14 0.204 114 +0 0.00% 23
2021-01-15 2021-01-13 0.204 114 +0 0.00% 23
2021-01-14 2021-01-12 0.204 114 +0 0.00% 23
2021-01-13 2021-01-11 0.191 114 +0 0.00% 22
2021-01-12 2021-01-08 0.205 114 +0 0.00% 23
2021-01-11 2021-01-07 0.186 114 +0 0.00% 21
2021-01-08 2021-01-06 0.197 114 +0 0.00% 23
2021-01-07 2021-01-05 0.205 114 +0 0.00% 23
2021-01-06 2021-01-04 0.220 114 +0 0.00% 25
2021-01-05 2020-12-31 0.217 114 +0 0.00% 25
2021-01-04 2020-12-29 0.189 114 +0 0.00% 22
2020-12-30 2020-12-28 0.181 114 +0 0.00% 21
2020-12-29 2020-12-24 0.197 114 +0 0.00% 23
2020-12-28 2020-12-22 0.177 114 +0 0.00% 20
2020-12-23 2020-12-21 0.176 114 +0 0.00% 20
2020-12-22 2020-12-18 0.179 114 +0 0.00% 20
2020-12-21 2020-12-17 0.179 114 +0 0.00% 20
2020-12-18 2020-12-16 0.179 114 +0 0.00% 20
2020-12-17 2020-12-15 0.183 114 +0 0.00% 21
2020-12-16 2020-12-14 0.185 114 +0 0.00% 21
2020-12-15 2020-12-11 0.185 114 +0 0.00% 21
2020-12-14 2020-12-10 0.185 114 +0 0.00% 21
2020-12-11 2020-12-09 0.187 114 +0 0.00% 21
2020-12-10 2020-12-08 0.178 114 +0 0.00% 20
2020-12-09 2020-12-07 0.179 114 +0 0.00% 20
2020-12-08 2020-12-04 0.179 114 +0 0.00% 20
2020-12-07 2020-12-03 0.179 114 +0 0.00% 20
2020-12-04 2020-12-02 0.179 114 +0 0.00% 20
2020-12-03 2020-12-01 0.179 114 +0 0.00% 20
2020-12-02 2020-11-30 0.176 114 +0 0.00% 20
2020-12-01 2020-11-27 0.179 114 +0 0.00% 20
2020-11-30 2020-11-26 0.179 114 +0 0.00% 20
2020-11-27 2020-11-25 0.182 114 +0 0.00% 21
2020-11-26 2020-11-24 0.182 114 +0 0.00% 21
2020-11-25 2020-11-23 0.189 114 +0 0.00% 22
2020-11-24 2020-11-20 0.187 114 +0 0.00% 21
2020-11-23 2020-11-19 0.190 114 +0 0.00% 22
2020-11-20 2020-11-18 0.190 114 +0 0.00% 22
2020-11-19 2020-11-17 0.208 114 +0 0.00% 24
2020-11-18 2020-11-16 0.198 114 +0 0.00% 23
2020-11-17 2020-11-13 0.212 114 +0 0.00% 24
2020-11-16 2020-11-12 0.215 114 +0 0.00% 25
2020-11-13 2020-11-11 0.201 114 +0 0.00% 23
2020-11-12 2020-11-10 0.201 114 +0 0.00% 23
2020-11-11 2020-11-09 0.191 114 +0 0.00% 22
2020-11-10 2020-11-06 0.196 114 +0 0.00% 22
2020-11-09 2020-11-05 0.196 114 +0 0.00% 22
2020-11-06 2020-11-04 0.190 114 +0 0.00% 22
2020-11-05 2020-11-03 0.196 114 +0 0.00% 22
2020-11-04 2020-11-02 0.196 114 +0 0.00% 22
2020-11-03 2020-10-30 0.196 114 +0 0.00% 22
2020-11-02 2020-10-29 0.198 114 +0 0.00% 23
2020-10-30 2020-10-28 0.222 114 +0 0.00% 25
2020-10-29 2020-10-27 0.220 114 +0 0.00% 25
2020-10-28 2020-10-23 0.220 114 +0 0.00% 25
2020-10-27 2020-10-22 0.193 114 +0 0.00% 22
2020-10-23 2020-10-21 0.193 114 +0 0.00% 22
2020-10-22 2020-10-20 0.211 114 +0 0.00% 24
2020-10-21 2020-10-19 0.216 114 +0 0.00% 25
2020-10-20 2020-10-16 0.216 114 +0 0.00% 25
2020-10-19 2020-10-15 0.215 114 +0 0.00% 25
2020-10-16 2020-10-14 0.231 114 +0 0.00% 26
2020-10-15 2020-10-12 0.216 114 +0 0.00% 25
2020-10-14 2020-10-09 0.207 114 +0 0.00% 24
2020-10-12 2020-10-08 0.240 114 +0 0.00% 27
2020-10-09 2020-10-07 0.240 114 +0 0.00% 27
2020-10-08 2020-10-06 0.225 114 +0 0.00% 26
2020-10-07 2020-10-05 0.232 114 +0 0.00% 26
2020-10-06 2020-09-30 0.232 114 +0 0.00% 26
2020-10-05 2020-09-29 0.232 114 +0 0.00% 26
2020-09-30 2020-09-28 0.232 114 +0 0.00% 26
2020-09-29 2020-09-25 0.244 114 +0 0.00% 28
2020-09-28 2020-09-24 0.228 114 +0 0.00% 26
2020-09-25 2020-09-23 0.209 114 +0 0.00% 24
2020-09-24 2020-09-22 0.209 114 +0 0.00% 24
2020-09-23 2020-09-21 0.209 114 +0 0.00% 24
2020-09-22 2020-09-18 0.241 114 +0 0.00% 27
2020-09-21 2020-09-17 0.243 114 +0 0.00% 28
2020-09-18 2020-09-16 0.280 114 +0 0.00% 32
2020-09-17 2020-09-15 0.274 114 +0 0.00% 31
2020-09-16 2020-09-14 0.249 114 +0 0.00% 28
2020-09-15 2020-09-11 0.238 114 +0 0.00% 27
2020-09-14 2020-09-10 0.217 114 +0 0.00% 25
2020-09-11 2020-09-09 0.222 114 +0 0.00% 25
2020-09-10 2020-09-08 0.222 114 +0 0.00% 25
2020-09-09 2020-09-07 0.222 114 +0 0.00% 25
2020-09-08 2020-09-04 0.222 114 +0 0.00% 25
2020-09-07 2020-09-03 0.232 114 +0 0.00% 26
2020-09-04 2020-09-02 0.232 114 +0 0.00% 26
2020-09-03 2020-09-01 0.228 114 +0 0.00% 26
2020-09-02 2020-08-31 0.238 114 +0 0.00% 27
2020-09-01 2020-08-28 0.230 114 +0 0.00% 26
2020-08-31 2020-08-27 0.211 114 +0 0.00% 24
2020-08-28 2020-08-26 0.202 114 +0 0.00% 23
2020-08-27 2020-08-25 0.221 114 +0 0.00% 25
2020-08-26 2020-08-24 0.215 114 +0 0.00% 25
2020-08-25 2020-08-21 0.212 114 +0 0.00% 24
2020-08-24 2020-08-20 0.210 114 +0 0.00% 24
2020-08-21 2020-08-19 0.211 114 +0 0.00% 24
2020-08-20 2020-08-18 0.211 114 +0 0.00% 24
2020-08-19 2020-08-17 0.195 114 +0 0.00% 22
2020-08-18 2020-08-14 0.179 114 +0 0.00% 20
2020-08-17 2020-08-13 0.179 114 +0 0.00% 20
2020-08-14 2020-08-12 0.179 114 +0 0.00% 20
2020-08-13 2020-08-11 0.179 114 +0 0.00% 20
2020-08-12 2020-08-10 0.179 114 +0 0.00% 20
2020-08-11 2020-08-07 0.190 114 +0 0.00% 22
2020-08-10 2020-08-06 0.198 114 +0 0.00% 23
2020-08-07 2020-08-05 0.200 114 +0 0.00% 23
2020-08-06 2020-08-04 0.200 114 +0 0.00% 23
2020-08-05 2020-08-03 0.200 114 +0 0.00% 23
2020-08-04 2020-07-31 0.201 114 +0 0.00% 23
2020-08-03 2020-07-30 0.167 114 +0 0.00% 19
2020-07-31 2020-07-29 0.169 114 +0 0.00% 19
2020-07-30 2020-07-28 0.169 114 +0 0.00% 19
2020-07-29 2020-07-27 0.167 114 +0 0.00% 19
2020-07-28 2020-07-24 0.169 114 +0 0.00% 19
2020-07-27 2020-07-23 0.198 114 +0 0.00% 23
2020-07-24 2020-07-22 0.195 114 +0 0.00% 22
2020-07-23 2020-07-21 0.187 114 +0 0.00% 21
2020-07-22 2020-07-20 0.187 114 +0 0.00% 21
2020-07-21 2020-07-17 0.187 114 +0 0.00% 21
2020-07-20 2020-07-16 0.187 114 +0 0.00% 21
2020-07-17 2020-07-15 0.201 114 +0 0.00% 23
2020-07-16 2020-07-14 0.201 114 +0 0.00% 23
2020-07-15 2020-07-13 0.201 114 +0 0.00% 23
2020-07-14 2020-07-10 0.206 114 +0 0.00% 23
2020-07-13 2020-07-09 0.206 114 +0 0.00% 23
2020-07-10 2020-07-08 0.202 114 +0 0.00% 23
2020-07-09 2020-07-07 0.202 114 +0 0.00% 23
2020-07-08 2020-07-06 0.201 114 +0 0.00% 23
2020-07-07 2020-07-03 0.162 114 +0 0.00% 18
2020-07-06 2020-07-02 0.151 114 +0 0.00% 17
2020-07-03 2020-06-30 0.179 114 +0 0.00% 20
2020-07-02 2020-06-29 0.182 114 +0 0.00% 21
2020-06-30 2020-06-26 0.167 114 +0 0.00% 19
2020-06-29 2020-06-24 0.185 114 +0 0.00% 21
2020-06-26 2020-06-23 0.185 114 +0 0.00% 21
2020-06-24 2020-06-22 0.189 114 +0 0.00% 22
2020-06-23 2020-06-19 0.172 114 +0 0.00% 20
2020-06-22 2020-06-18 0.179 114 +0 0.00% 20
2020-06-19 2020-06-17 0.179 114 +0 0.00% 20
2020-06-18 2020-06-16 0.201 114 +0 0.00% 23
2020-06-17 2020-06-15 0.209 114 +0 0.00% 24
2020-06-16 2020-06-12 0.185 114 +0 0.00% 21
2020-06-15 2020-06-11 0.188 114 +0 0.00% 21
2020-06-12 2020-06-10 0.191 114 +0 0.00% 22
2020-06-11 2020-06-09 0.242 114 +0 0.00% 28
2020-06-10 2020-06-08 0.171 114 +0 0.00% 19
2020-06-09 2020-06-05 0.190 114 +0 0.00% 22
2020-06-08 2020-06-04 0.190 114 +0 0.00% 22
2020-06-05 2020-06-03 0.198 114 +0 0.00% 23
2020-06-04 2020-06-02 0.201 114 +0 0.00% 23
2020-06-03 2020-06-01 0.206 114 +0 0.00% 23
2020-06-02 2020-05-29 0.206 114 +0 0.00% 23
2020-06-01 2020-05-28 0.189 114 +0 0.00% 22
2020-05-29 2020-05-27 0.189 114 +0 0.00% 22
2020-05-28 2020-05-26 0.190 114 +0 0.00% 22
2020-05-27 2020-05-25 0.200 114 +0 0.00% 23
2020-05-26 2020-05-22 0.211 114 +0 0.00% 24
2020-05-25 2020-05-21 0.234 114 +0 0.00% 27
2020-05-22 2020-05-20 0.234 114 +0 0.00% 27
2020-05-21 2020-05-19 0.228 114 +0 0.00% 26
2020-05-20 2020-05-18 0.228 114 +0 0.00% 26
2020-05-19 2020-05-15 0.228 114 +0 0.00% 26
2020-05-18 2020-05-14 0.228 114 +0 0.00% 26
2020-05-15 2020-05-13 0.228 114 +0 0.00% 26
2020-05-14 2020-05-12 0.236 114 +0 0.00% 27
2020-05-13 2020-05-11 0.238 114 +0 0.00% 27
2020-05-12 2020-05-08 0.238 114 +0 0.00% 27
2020-05-11 2020-05-07 0.239 114 +0 0.00% 27
2020-05-08 2020-05-06 0.240 114 +0 0.00% 27
2020-05-07 2020-05-05 0.238 114 +0 0.00% 27
2020-05-06 2020-05-04 0.259 114 +0 0.00% 29
2020-05-05 2020-04-29 0.280 114 +0 0.00% 32
2020-05-04 2020-04-28 0.241 114 +0 0.00% 27
2020-04-29 2020-04-27 0.253 114 +0 0.00% 29
2020-04-28 2020-04-24 0.253 114 +0 0.00% 29
2020-04-27 2020-04-23 0.253 114 +0 0.00% 29
2020-04-24 2020-04-22 0.253 114 +0 0.00% 29
2020-04-23 2020-04-21 0.253 114 +0 0.00% 29
2020-04-22 2020-04-20 0.253 114 +0 0.00% 29
2020-04-21 2020-04-17 0.261 114 +0 0.00% 30
2020-04-20 2020-04-16 0.241 114 +0 0.00% 27
2020-04-17 2020-04-15 0.241 114 +0 0.00% 27
2020-04-16 2020-04-14 0.243 114 +0 0.00% 28
2020-04-15 2020-04-09 0.222 114 +0 0.00% 25
2020-04-14 2020-04-08 0.239 114 +0 0.00% 27
2020-04-09 2020-04-07 0.239 114 +0 0.00% 27
2020-04-08 2020-04-06 0.239 114 +0 0.00% 27
2020-04-07 2020-04-03 0.239 114 +0 0.00% 27
2020-04-06 2020-04-02 0.239 114 +0 0.00% 27
2020-04-03 2020-04-01 0.236 114 +0 0.00% 27
2020-04-02 2020-03-31 0.222 114 +0 0.00% 25
2020-04-01 2020-03-30 0.243 114 +0 0.00% 28
2020-03-31 2020-03-27 0.231 114 +0 0.00% 26
2020-03-30 2020-03-26 0.222 114 +0 0.00% 25
2020-03-27 2020-03-25 0.222 114 +0 0.00% 25
2020-03-26 2020-03-24 0.222 114 +0 0.00% 25
2020-03-25 2020-03-23 0.227 114 +0 0.00% 26
2020-03-24 2020-03-20 0.232 114 +0 0.00% 26
2020-03-23 2020-03-19 0.232 114 +0 0.00% 26
2020-03-20 2020-03-18 0.259 114 +0 0.00% 29
2020-03-19 2020-03-17 0.262 114 +0 0.00% 30
2020-03-18 2020-03-16 0.253 114 +0 0.00% 29
2020-03-17 2020-03-13 0.261 114 +0 0.00% 30
2020-03-16 2020-03-12 0.262 114 +0 0.00% 30
2020-03-13 2020-03-11 0.262 114 +0 0.00% 30
2020-03-12 2020-03-10 0.254 114 +0 0.00% 29
2020-03-11 2020-03-09 0.232 114 +0 0.00% 26
2020-03-10 2020-03-06 0.269 114 +0 0.00% 31
2020-03-09 2020-03-05 0.264 114 +0 0.00% 30
2020-03-06 2020-03-04 0.280 114 +0 0.00% 32
2020-03-05 2020-03-03 0.301 114 +0 0.00% 34
2020-03-04 2020-03-02 0.285 114 +0 0.00% 32
2020-03-03 2020-02-28 0.285 114 +0 0.00% 32
2020-03-02 2020-02-27 0.301 114 +0 0.00% 34
2020-02-28 2020-02-26 0.306 114 +0 0.00% 35
2020-02-27 2020-02-25 0.306 114 +0 0.00% 35
2020-02-26 2020-02-24 0.311 114 +0 0.00% 36
2020-02-25 2020-02-21 0.280 114 +0 0.00% 32
2020-02-24 2020-02-20 0.306 114 +0 0.00% 35
2020-02-21 2020-02-19 0.317 114 +0 0.00% 36
2020-02-20 2020-02-18 0.333 114 +0 0.00% 38
2020-02-19 2020-02-17 0.338 114 +0 0.00% 39
2020-02-18 2020-02-14 0.364 114 +0 0.00% 42
2020-02-17 2020-02-13 0.369 114 +0 0.00% 42
2020-02-14 2020-02-12 0.385 114 +0 0.00% 44
2020-02-13 2020-02-11 0.380 114 +0 0.00% 43
2020-02-12 2020-02-10 0.348 114 +0 0.00% 40
2020-02-11 2020-02-07 0.296 114 +0 0.00% 34
2020-02-10 2020-02-06 0.296 114 +0 0.00% 34
2020-02-07 2020-02-05 0.296 114 +0 0.00% 34
2020-02-06 2020-02-04 0.290 114 +0 0.00% 33
2020-02-05 2020-02-03 0.264 114 +0 0.00% 30
2020-02-04 2020-01-31 0.274 114 +0 0.00% 31
2020-02-03 2020-01-30 0.274 114 +0 0.00% 31
2020-01-31 2020-01-29 0.296 114 +0 0.00% 34
2020-01-30 2020-01-24 0.296 114 +0 0.00% 34
2020-01-29 2020-01-22 0.280 114 +0 0.00% 32
2020-01-23 2020-01-21 0.285 114 +0 0.00% 32
2020-01-22 2020-01-20 0.306 114 +0 0.00% 35
2020-01-21 2020-01-17 0.296 114 +0 0.00% 34
2020-01-20 2020-01-16 0.296 114 +0 0.00% 34
2020-01-17 2020-01-15 0.296 114 +0 0.00% 34
2020-01-16 2020-01-14 0.296 114 +0 0.00% 34
2020-01-15 2020-01-13 0.296 114 +0 0.00% 34
2020-01-14 2020-01-10 0.285 114 +0 0.00% 32
2020-01-13 2020-01-09 0.285 114 +0 0.00% 32
2020-01-10 2020-01-08 0.280 114 +0 0.00% 32
2020-01-09 2020-01-07 0.285 114 +0 0.00% 32
2020-01-08 2020-01-06 0.262 114 +0 0.00% 30
2020-01-07 2020-01-03 0.243 114 +0 0.00% 28
2020-01-06 2020-01-02 0.243 114 +0 0.00% 28
2020-01-03 2019-12-31 0.215 114 +0 0.00% 25
2020-01-02 2019-12-27 0.225 114 +0 0.00% 26
2019-12-30 2019-12-24 0.225 114 +0 0.00% 26
2019-12-27 2019-12-20 0.224 114 +0 0.00% 26
2019-12-23 2019-12-19 0.234 114 +0 0.00% 27
2019-12-20 2019-12-18 0.234 114 +0 0.00% 27
2019-12-19 2019-12-17 0.239 114 +0 0.00% 27
2019-12-18 2019-12-16 0.231 114 +0 0.00% 26
2019-12-17 2019-12-13 0.231 114 +0 0.00% 26
2019-12-16 2019-12-12 0.232 114 +0 0.00% 26
2019-12-13 2019-12-11 0.232 114 +0 0.00% 26
2019-12-12 2019-12-10 0.238 114 +0 0.00% 27
2019-12-11 2019-12-09 0.242 114 +0 0.00% 28
2019-12-10 2019-12-06 0.232 114 +0 0.00% 26
2019-12-09 2019-12-05 0.232 114 +0 0.00% 26
2019-12-06 2019-12-04 0.231 114 +0 0.00% 26
2019-12-05 2019-12-03 0.232 114 +0 0.00% 26
2019-12-04 2019-12-02 0.232 114 +0 0.00% 26
2019-12-03 2019-11-29 0.232 114 +0 0.00% 26
2019-12-02 2019-11-28 0.222 114 +0 0.00% 25
2019-11-29 2019-11-27 0.227 114 +0 0.00% 26
2019-11-28 2019-11-26 0.204 114 +0 0.00% 23
2019-11-27 2019-11-25 0.200 114 +0 0.00% 23
2019-11-26 2019-11-22 0.206 114 +0 0.00% 23
2019-11-25 2019-11-21 0.216 114 +0 0.00% 25
2019-11-22 2019-11-20 0.264 114 +0 0.00% 30
2019-11-21 2019-11-19 0.216 114 +0 0.00% 25
2019-11-20 2019-11-18 0.221 114 +0 0.00% 25
2019-11-19 2019-11-15 0.243 114 +0 0.00% 28
2019-11-18 2019-11-14 0.269 114 +0 0.00% 31
2019-11-15 2019-11-13 0.274 114 +0 0.00% 31
2019-11-14 2019-11-12 0.274 114 +0 0.00% 31
2019-11-13 2019-11-11 0.274 114 +0 0.00% 31
2019-11-12 2019-11-08 0.274 114 +0 0.00% 31
2019-11-11 2019-11-07 0.262 114 +0 0.00% 30
2019-11-08 2019-11-06 0.264 114 +0 0.00% 30
2019-11-07 2019-11-05 0.274 114 +0 0.00% 31
2019-11-06 2019-11-04 0.280 114 +0 0.00% 32
2019-11-05 2019-11-01 0.285 114 +0 0.00% 32
2019-11-04 2019-10-31 0.296 114 +0 0.00% 34
2019-11-01 2019-10-30 0.290 114 +0 0.00% 33
2019-10-31 2019-10-29 0.285 114 +0 0.00% 32
2019-10-30 2019-10-28 0.322 114 +0 0.00% 37
2019-10-29 2019-10-25 0.317 114 +0 0.00% 36
2019-10-28 2019-10-24 0.317 114 +0 0.00% 36
2019-10-25 2019-10-23 0.306 114 +0 0.00% 35
2019-10-24 2019-10-22 0.317 114 +0 0.00% 36
2019-10-23 2019-10-21 0.306 114 +0 0.00% 35
2019-10-22 2019-10-18 0.354 114 +0 0.00% 40
2019-10-21 2019-10-17 0.322 114 +0 0.00% 37
2019-10-18 2019-10-16 0.333 114 +0 0.00% 38
2019-10-17 2019-10-15 0.322 114 +0 0.00% 37
2019-10-16 2019-10-14 0.317 114 +0 0.00% 36
2019-10-15 2019-10-11 0.274 114 +0 0.00% 31
2019-10-14 2019-10-10 0.296 114 +0 0.00% 34
2019-10-11 2019-10-09 0.285 114 +0 0.00% 32
2019-10-10 2019-10-08 0.269 114 +0 0.00% 31
2019-10-09 2019-10-04 0.269 114 +0 0.00% 31
2019-10-08 2019-10-03 0.290 114 +0 0.00% 33
2019-10-04 2019-10-02 0.280 114 +0 0.00% 32
2019-10-03 2019-09-30 0.280 114 +0 0.00% 32
2019-10-02 2019-09-27 0.301 114 +0 0.00% 34
2019-09-30 2019-09-26 0.343 114 +0 0.00% 39
2019-09-27 2019-09-25 0.348 114 +0 0.00% 40
2019-09-26 2019-09-24 0.396 114 +0 0.00% 45
2019-09-25 2019-09-23 0.359 114 +0 0.00% 41
2019-09-24 2019-09-20 0.375 114 +0 0.00% 43
2019-09-23 2019-09-19 0.385 114 +0 0.00% 44
2019-09-20 2019-09-18 0.375 114 +0 0.00% 43
2019-09-19 2019-09-17 0.280 114 +0 0.00% 32
2019-09-18 2019-09-16 0.259 114 +0 0.00% 29
2019-09-17 2019-09-13 0.254 114 +0 0.00% 29
2019-09-16 2019-09-12 0.257 114 +0 0.00% 29
2019-09-13 2019-09-11 0.211 114 +0 0.00% 24
2019-09-12 2019-09-10 0.201 114 +0 0.00% 23
2019-09-11 2019-09-09 0.201 114 +0 0.00% 23
2019-09-10 2019-09-06 0.202 114 +0 0.00% 23
2019-09-09 2019-09-05 0.211 114 +0 0.00% 24
2019-09-06 2019-09-04 0.211 114 +0 0.00% 24
2019-09-05 2019-09-03 0.211 114 +0 0.00% 24
2019-09-04 2019-09-02 0.211 114 +0 0.00% 24
2019-09-03 2019-08-30 0.210 114 +0 0.00% 24
2019-09-02 2019-08-29 0.210 114 +0 0.00% 24
2019-08-30 2019-08-28 0.204 114 +0 0.00% 23
2019-08-29 2019-08-27 0.206 114 +0 0.00% 23
2019-08-28 2019-08-26 0.222 114 +0 0.00% 25
2019-08-27 2019-08-23 0.222 114 +0 0.00% 25
2019-08-26 2019-08-22 0.222 114 +0 0.00% 25
2019-08-23 2019-08-21 0.222 114 +0 0.00% 25
2019-08-22 2019-08-20 0.243 114 +0 0.00% 28
2019-08-21 2019-08-19 0.230 114 +0 0.00% 26
2019-08-20 2019-08-16 0.231 114 +0 0.00% 26
2019-08-19 2019-08-15 0.230 114 +0 0.00% 26
2019-08-16 2019-08-14 0.230 114 +0 0.00% 26
2019-08-15 2019-08-13 0.230 114 +0 0.00% 26
2019-08-14 2019-08-12 0.231 114 +0 0.00% 26
2019-08-13 2019-08-09 0.231 114 +0 0.00% 26
2019-08-12 2019-08-08 0.231 114 +0 0.00% 26
2019-08-09 2019-08-07 0.230 114 +0 0.00% 26
2019-08-08 2019-08-06 0.223 114 +0 0.00% 25
2019-08-07 2019-08-05 0.226 114 +0 0.00% 26
2019-08-06 2019-08-02 0.225 114 +0 0.00% 26
2019-08-05 2019-08-01 0.224 114 +0 0.00% 26
2019-08-02 2019-07-31 0.231 114 +0 0.00% 26
2019-08-01 2019-07-30 0.241 114 +0 0.00% 27
2019-07-31 2019-07-29 0.241 114 +0 0.00% 27
2019-07-30 2019-07-26 0.231 114 +0 0.00% 26
2019-07-29 2019-07-25 0.235 114 +0 0.00% 27
2019-07-26 2019-07-24 0.242 114 +0 0.00% 28
2019-07-25 2019-07-23 0.242 114 +0 0.00% 28
2019-07-24 2019-07-22 0.254 114 +0 0.00% 29
2019-07-23 2019-07-19 0.255 114 +0 0.00% 29
2019-07-22 2019-07-18 0.274 114 +0 0.00% 31
2019-07-19 2019-07-17 0.280 114 +0 0.00% 32
2019-07-18 2019-07-16 0.290 114 +0 0.00% 33
2019-07-17 2019-07-15 0.338 114 +0 0.00% 39
2019-07-16 2019-07-12 0.311 114 +0 0.00% 36
2019-07-15 2019-07-11 0.311 114 +0 0.00% 36
2019-07-12 2019-07-10 0.285 114 +0 0.00% 32
2019-07-11 2019-07-09 0.285 114 +0 0.00% 32
2019-07-10 2019-07-08 0.285 114 +0 0.00% 32
2019-07-09 2019-07-05 0.301 114 +0 0.00% 34
2019-07-08 2019-07-04 0.306 114 +0 0.00% 35
2019-07-05 2019-07-03 0.306 114 +0 0.00% 35
2019-07-04 2019-07-02 0.311 114 +0 0.00% 36
2019-07-03 2019-06-28 0.306 114 +0 0.00% 35
2019-07-02 2019-06-27 0.306 114 +0 0.00% 35
2019-06-28 2019-06-26 0.301 114 +0 0.00% 34
2019-06-27 2019-06-25 0.301 114 +0 0.00% 34
2019-06-26 2019-06-24 0.301 114 +0 0.00% 34
2019-06-25 2019-06-21 0.301 114 +0 0.00% 34
2019-06-24 2019-06-20 0.290 114 +0 0.00% 33
2019-06-21 2019-06-19 0.290 114 +0 0.00% 33
2019-06-20 2019-06-18 0.322 114 +0 0.00% 37
2019-06-19 2019-06-17 0.285 114 +0 0.00% 32
2019-06-18 2019-06-14 0.317 114 +0 0.00% 36
2019-06-17 2019-06-13 0.311 114 +0 0.00% 36
2019-06-14 2019-06-12 0.338 114 +0 0.00% 39
2019-06-13 2019-06-11 0.327 114 +0 0.00% 37
2019-06-12 2019-06-10 0.290 114 +0 0.00% 33
2019-06-11 2019-06-06 0.311 114 +0 0.00% 36
2019-06-10 2019-06-05 0.311 114 +0 0.00% 36
2019-06-06 2019-06-04 0.322 114 +0 0.00% 37
2019-06-05 2019-06-03 0.322 114 +0 0.00% 37
2019-06-04 2019-05-31 0.343 114 +0 0.00% 39
2019-06-03 2019-05-30 0.375 114 +0 0.00% 43
2019-05-31 2019-05-29 0.385 114 +0 0.00% 44
2019-05-30 2019-05-28 0.385 114 +0 0.00% 44
2019-05-29 2019-05-27 0.385 114 +0 0.00% 44
2019-05-28 2019-05-24 0.401 114 +0 0.00% 46
2019-05-27 2019-05-23 0.401 114 +0 0.00% 46
2019-05-24 2019-05-22 0.401 114 +0 0.00% 46
2019-05-23 2019-05-21 0.375 114 +0 0.00% 43
2019-05-22 2019-05-20 0.380 114 +0 0.00% 43
2019-05-21 2019-05-17 0.422 114 +0 0.00% 48
2019-05-20 2019-05-16 0.422 114 +0 0.00% 48
2019-05-17 2019-05-15 0.454 114 +0 0.00% 52
2019-05-16 2019-05-14 0.459 114 +0 0.00% 52
2019-05-15 2019-05-10 0.428 114 +0 0.00% 49
2019-05-14 2019-05-09 0.433 114 +0 0.00% 49
2019-05-10 2019-05-08 0.428 114 +0 0.00% 49
2019-05-09 2019-05-07 0.443 114 +0 0.00% 51
2019-05-08 2019-05-06 0.443 114 +0 0.00% 51
2019-05-07 2019-05-03 0.438 114 +0 0.00% 50
2019-05-06 2019-05-02 0.443 114 +0 0.00% 51
2019-05-03 2019-04-30 0.475 114 +0 0.00% 54
2019-05-02 2019-04-29 0.433 114 +0 0.00% 49
2019-04-30 2019-04-26 0.433 114 +0 0.00% 49
2019-04-29 2019-04-25 0.459 114 +0 0.00% 52
2019-04-26 2019-04-24 0.459 114 +0 0.00% 52
2019-04-25 2019-04-23 0.454 114 +0 0.00% 52
2019-04-24 2019-04-18 0.422 114 +0 0.00% 48
2019-04-23 2019-04-17 0.428 114 +0 0.00% 49
2019-04-18 2019-04-16 0.428 114 +0 0.00% 49
2019-04-17 2019-04-15 0.428 114 +0 0.00% 49
2019-04-16 2019-04-12 0.443 114 +0 0.00% 51
2019-04-15 2019-04-11 0.443 114 +0 0.00% 51
2019-04-12 2019-04-10 0.438 114 +0 0.00% 50
2019-04-11 2019-04-09 0.438 114 +0 0.00% 50
2019-04-10 2019-04-08 0.438 114 +0 0.00% 50
2019-04-09 2019-04-04 0.470 114 +0 0.00% 54
2019-04-08 2019-04-03 0.438 114 +0 0.00% 50
2019-04-04 2019-04-02 0.433 114 +0 0.00% 49
2019-04-03 2019-04-01 0.454 114 +0 0.00% 52
2019-04-02 2019-03-29 0.428 114 +0 0.00% 49
2019-04-01 2019-03-28 0.449 114 +0 0.00% 51
2019-03-29 2019-03-27 0.454 114 +0 0.00% 52
2019-03-28 2019-03-26 0.454 114 +0 0.00% 52
2019-03-27 2019-03-25 0.470 114 +0 0.00% 54
2019-03-26 2019-03-22 0.507 114 +0 0.00% 58
2019-03-25 2019-03-21 0.454 114 +0 0.00% 52
2019-03-22 2019-03-20 0.475 114 +0 0.00% 54
2019-03-21 2019-03-19 0.491 114 +0 0.00% 56
2019-03-20 2019-03-18 0.507 114 +0 0.00% 58
2019-03-19 2019-03-15 0.512 114 +0 0.00% 58
2019-03-18 2019-03-14 0.517 114 +0 0.00% 59
2019-03-15 2019-03-13 0.528 114 +0 0.00% 60
2019-03-14 2019-03-12 0.559 114 +0 0.00% 64
2019-03-13 2019-03-11 0.496 114 +0 0.00% 57
2019-03-12 2019-03-08 0.475 114 +0 0.00% 54
2019-03-11 2019-03-07 0.464 114 +0 0.00% 53
2019-03-08 2019-03-06 0.443 114 +0 0.00% 51
2019-03-07 2019-03-05 0.475 114 +0 0.00% 54
2019-03-06 2019-03-04 0.464 114 +0 0.00% 53
2019-03-05 2019-03-01 0.433 114 +0 0.00% 49
2019-03-04 2019-02-28 0.433 114 +0 0.00% 49
2019-03-01 2019-02-27 0.428 114 +0 0.00% 49
2019-02-28 2019-02-26 0.454 114 +0 0.00% 52
2019-02-27 2019-02-25 0.433 114 +0 0.00% 49
2019-02-26 2019-02-22 0.491 114 +0 0.00% 56
2019-02-25 2019-02-21 0.454 114 +0 0.00% 52
2019-02-21 2019-02-19 0.388 114 -13 0.00% 44
2017-10-16 2017-10-12 2.131 127 -5,911 0.00% 271
2017-10-13 2017-10-11 1.743 6,038 +2,533 0.00% 10,525
2017-10-12 2017-10-10 2.046 3,505 +3,378 0.00% 7,172
2017-10-06 2017-10-03 2.795 127 -153,698 0.00% 355
2017-10-04 2017-09-29 2.264 153,825 +153,698 0.11% 348,272
2017-09-18 2017-09-14 1.184 127 +127 0.00% 150
2017-08-31 2017-08-29 1.213 0 -127
2017-05-23 2017-05-19 3.979 127 -6,925 0.00% 505
2017-05-22 2017-05-18 4.073 7,052 +6,925 0.00% 28,726
2016-12-08 2016-12-06 7.105 127 -2,449 0.00% 902
2016-12-05 2016-12-01 6.347 2,576 +2,449 0.00% 16,350
2016-07-06 2016-07-04 10.515 127 -844 0.00% 1,335
2016-07-05 2016-06-30 10.420 971 +844 0.00% 10,118
2016-06-21 2016-06-17 10.894 127 +127 0.00% 1,384
2016-03-29 2016-03-23 14.873 0 -19,001
2016-03-18 2016-03-16 15.157 19,001 +19,001 0.01% 287,998
2016-02-26 2016-02-24 17.241 0 -2,196
2016-02-25 2016-02-23 14.589 2,196 +1,140 0.00% 32,037
2016-02-24 2016-02-22 14.589 1,056 +1,056 0.00% 15,406
2016-02-02 2016-01-29 13.926 0 -5,278
2016-01-27 2016-01-25 15.820 5,278 +5,278 0.00% 83,499
2015-12-14 2015-12-10 16.578 0 -549
2015-12-10 2015-12-08 16.578 549 +549 0.00% 9,101
2015-07-03 2015-06-30 24.156 0 -1,140
2015-06-29 2015-06-25 29.367 1,140 -1,816 0.00% 33,478
2015-06-18 2015-06-16 35.051 2,956 +2,914 0.00% 103,610
2015-05-28 2015-05-26 30.314 42 -1,478 0.00% 1,273
2015-05-26 2015-05-21 29.367 1,520 -2,660 0.00% 44,637
2015-05-22 2015-05-20 31.735 4,180 -1,056 0.00% 132,652
2015-05-19 2015-05-15 26.525 5,236 +2,660 0.00% 138,884
2015-05-18 2015-05-14 27.472 2,576 +1,056 0.00% 70,768
2015-05-07 2015-05-05 27.472 1,520 -34,962 0.00% 41,758
2015-05-06 2015-05-04 29.840 36,482 +31,668 0.03% 1,088,636
2015-04-29 2015-04-27 24.630 4,814 +43 0.00% 118,569
2015-04-24 2015-04-22 22.262 4,771 -1,478 0.00% 106,211
2015-04-22 2015-04-20 20.272 6,249 -4,645 0.00% 126,683
2015-04-20 2015-04-16 22.546 10,894 +3,716 0.01% 245,617
2015-04-17 2015-04-15 19.988 7,178 +7,178 0.01% 143,476
2015-04-13 2015-04-09 15.631 0 -20,648
2015-01-02 2014-12-29 17.146 20,648 -1,984 0.02% 354,038
2014-12-22 2014-12-18 21.883 22,632 +1,224 0.02% 495,254
2014-12-15 2014-12-11 23.683 21,408 +760 0.02% 507,002
2014-12-11 2014-12-09 22.736 20,648 -1,182 0.02% 469,443
2014-12-10 2014-12-08 24.156 21,830 +21,830 0.02% 527,336
2014-11-12 2014-11-10 28.419 0 -4,011
2014-11-10 2014-11-06 28.893 4,011 +4,011 0.00% 115,890
2014-09-25 2014-09-23 30.788 0 -22,379
2014-09-24 2014-09-22 32.209 22,379 +22,379 0.02% 720,797
2007-06-26 2007-06-22 60.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top