History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 400 +0 0.00% 148
2025-10-13 2025-10-09 0.380 400 +0 0.00% 152
2025-10-10 2025-10-08 0.395 400 +0 0.00% 158
2025-10-09 2025-10-06 0.400 400 +0 0.00% 160
2025-10-08 2025-10-03 0.400 400 +0 0.00% 160
2025-10-06 2025-10-02 0.440 400 +0 0.00% 176
2025-10-03 2025-09-30 0.465 400 +0 0.00% 186
2025-10-02 2025-09-29 0.410 400 +0 0.00% 164
2025-09-30 2025-09-26 0.415 400 +0 0.00% 166
2025-09-29 2025-09-25 0.405 400 +0 0.00% 162
2025-09-26 2025-09-24 0.385 400 +0 0.00% 154
2025-09-25 2025-09-23 0.415 400 +0 0.00% 166
2025-09-24 2025-09-22 0.445 400 +0 0.00% 178
2025-09-23 2025-09-19 0.430 400 +0 0.00% 172
2025-09-22 2025-09-18 0.475 400 +0 0.00% 190
2025-09-19 2025-09-17 0.760 400 +0 0.00% 304
2025-09-18 2025-09-16 0.760 400 +0 0.00% 304
2025-09-17 2025-09-15 0.810 400 +0 0.00% 324
2025-09-16 2025-09-12 0.810 400 +0 0.00% 324
2025-09-15 2025-09-11 0.800 400 +0 0.00% 320
2025-09-12 2025-09-10 0.820 400 +0 0.00% 328
2025-09-11 2025-09-09 0.820 400 +0 0.00% 328
2025-09-10 2025-09-08 0.820 400 +0 0.00% 328
2025-09-09 2025-09-05 0.820 400 +0 0.00% 328
2025-09-08 2025-09-04 0.810 400 +0 0.00% 324
2025-09-05 2025-09-03 0.810 400 +0 0.00% 324
2025-09-04 2025-09-02 0.830 400 +0 0.00% 332
2025-09-03 2025-09-01 0.860 400 +0 0.00% 344
2025-09-02 2025-08-29 0.860 400 +0 0.00% 344
2025-09-01 2025-08-28 0.900 400 +0 0.00% 360
2025-08-29 2025-08-27 0.880 400 +0 0.00% 352
2025-08-28 2025-08-26 0.800 400 +0 0.00% 320
2025-08-27 2025-08-25 0.790 400 +0 0.00% 316
2025-08-26 2025-08-22 0.760 400 +0 0.00% 304
2025-08-25 2025-08-21 0.780 400 +0 0.00% 312
2025-08-22 2025-08-20 0.730 400 +0 0.00% 292
2025-08-21 2025-08-19 0.740 400 +0 0.00% 296
2025-08-20 2025-08-18 0.670 400 +0 0.00% 268
2025-08-19 2025-08-15 0.540 400 +0 0.00% 216
2025-08-18 2025-08-14 0.480 400 +0 0.00% 192
2025-08-15 2025-08-13 0.540 400 +0 0.00% 216
2025-08-14 2025-08-12 0.540 400 +0 0.00% 216
2025-08-13 2025-08-11 0.530 400 +0 0.00% 212
2025-08-12 2025-08-08 0.480 400 +0 0.00% 192
2025-08-11 2025-08-07 0.480 400 +0 0.00% 192
2025-08-08 2025-08-06 0.480 400 +0 0.00% 192
2025-08-07 2025-08-05 0.480 400 +0 0.00% 192
2025-08-06 2025-08-04 0.480 400 +0 0.00% 192
2025-08-05 2025-08-01 0.480 400 +0 0.00% 192
2025-08-04 2025-07-31 0.480 400 +0 0.00% 192
2025-08-01 2025-07-30 0.480 400 +0 0.00% 192
2025-07-31 2025-07-29 0.480 400 +0 0.00% 192
2025-07-30 2025-07-28 0.480 400 +0 0.00% 192
2025-07-29 2025-07-25 0.480 400 +0 0.00% 192
2025-07-28 2025-07-24 0.480 400 +0 0.00% 192
2025-07-25 2025-07-23 0.480 400 +0 0.00% 192
2025-07-24 2025-07-22 0.480 400 +0 0.00% 192
2025-07-23 2025-07-21 0.480 400 +0 0.00% 192
2025-07-22 2025-07-18 0.480 400 +0 0.00% 192
2025-07-21 2025-07-17 0.480 400 +0 0.00% 192
2025-07-18 2025-07-16 0.480 400 +0 0.00% 192
2025-07-17 2025-07-15 0.480 400 +0 0.00% 192
2025-07-16 2025-07-14 0.480 400 +0 0.00% 192
2025-07-15 2025-07-11 0.480 400 +0 0.00% 192
2025-07-14 2025-07-10 0.480 400 +0 0.00% 192
2025-07-11 2025-07-09 0.480 400 +0 0.00% 192
2025-07-10 2025-07-08 0.480 400 +0 0.00% 192
2025-07-09 2025-07-07 0.480 400 +0 0.00% 192
2025-07-08 2025-07-04 0.480 400 +0 0.00% 192
2025-07-07 2025-07-03 0.480 400 +0 0.00% 192
2025-07-04 2025-07-02 0.480 400 +0 0.00% 192
2025-07-03 2025-06-30 0.480 400 +0 0.00% 192
2025-07-02 2025-06-27 0.420 400 +0 0.00% 168
2025-06-30 2025-06-26 0.420 400 +0 0.00% 168
2025-06-27 2025-06-25 0.420 400 +0 0.00% 168
2025-06-26 2025-06-24 0.420 400 +0 0.00% 168
2025-06-25 2025-06-23 0.420 400 +0 0.00% 168
2025-06-24 2025-06-20 0.440 400 +0 0.00% 176
2025-06-23 2025-06-19 0.440 400 +0 0.00% 176
2025-06-20 2025-06-18 0.460 400 +0 0.00% 184
2025-06-19 2025-06-17 0.465 400 +0 0.00% 186
2025-06-18 2025-06-16 0.465 400 +0 0.00% 186
2025-06-17 2025-06-13 0.465 400 +0 0.00% 186
2025-06-16 2025-06-12 0.465 400 +0 0.00% 186
2025-06-13 2025-06-11 0.465 400 +0 0.00% 186
2025-06-12 2025-06-10 0.455 400 +0 0.00% 182
2025-06-11 2025-06-09 0.425 400 +0 0.00% 170
2025-06-10 2025-06-06 0.410 400 +0 0.00% 164
2025-06-09 2025-06-05 0.480 400 +0 0.00% 192
2025-06-06 2025-06-04 0.495 400 +0 0.00% 198
2025-06-05 2025-06-03 0.490 400 +0 0.00% 196
2025-06-04 2025-06-02 0.440 400 +0 0.00% 176
2025-06-03 2025-05-30 0.430 400 +0 0.00% 172
2025-06-02 2025-05-29 0.400 400 +0 0.00% 160
2025-05-30 2025-05-28 0.370 400 +0 0.00% 148
2025-05-29 2025-05-27 0.290 400 +0 0.00% 116
2025-05-28 2025-05-26 0.305 400 +0 0.00% 122
2025-05-27 2025-05-23 0.280 400 +0 0.00% 112
2025-05-26 2025-05-22 0.315 400 +0 0.00% 126
2025-05-23 2025-05-21 0.315 400 +0 0.00% 126
2025-05-22 2025-05-20 0.300 400 +0 0.00% 120
2025-05-21 2025-05-19 0.290 400 +0 0.00% 116
2025-05-20 2025-05-16 0.315 400 +0 0.00% 126
2025-05-19 2025-05-15 0.315 400 +0 0.00% 126
2025-05-16 2025-05-14 0.315 400 +0 0.00% 126
2025-05-15 2025-05-13 0.315 400 +0 0.00% 126
2025-05-14 2025-05-12 0.320 400 +0 0.00% 128
2025-05-13 2025-05-09 0.320 400 +0 0.00% 128
2025-05-12 2025-05-08 0.320 400 +0 0.00% 128
2025-05-09 2025-05-07 0.330 400 +0 0.00% 132
2025-05-08 2025-05-06 0.330 400 +0 0.00% 132
2025-05-07 2025-05-02 0.330 400 +0 0.00% 132
2025-05-06 2025-04-30 0.330 400 +0 0.00% 132
2025-05-02 2025-04-29 0.325 400 +0 0.00% 130
2025-04-30 2025-04-28 0.325 400 +0 0.00% 130
2025-04-29 2025-04-25 0.325 400 +0 0.00% 130
2025-04-28 2025-04-24 0.325 400 +0 0.00% 130
2025-04-25 2025-04-23 0.325 400 +0 0.00% 130
2025-04-24 2025-04-22 0.320 400 +0 0.00% 128
2025-04-23 2025-04-17 0.300 400 +0 0.00% 120
2025-04-22 2025-04-16 0.300 400 +0 0.00% 120
2025-04-17 2025-04-15 0.300 400 +0 0.00% 120
2025-04-16 2025-04-14 0.300 400 +0 0.00% 120
2025-04-15 2025-04-11 0.295 400 +0 0.00% 118
2025-04-14 2025-04-10 0.295 400 +0 0.00% 118
2025-04-11 2025-04-09 0.270 400 +0 0.00% 108
2025-04-10 2025-04-08 0.330 400 +0 0.00% 132
2025-04-09 2025-04-07 0.335 400 +0 0.00% 134
2025-04-08 2025-04-03 0.340 400 +0 0.00% 136
2025-04-07 2025-04-02 0.340 400 +0 0.00% 136
2025-04-03 2025-04-01 0.355 400 +0 0.00% 142
2025-04-02 2025-03-31 0.355 400 +0 0.00% 142
2025-04-01 2025-03-28 0.355 400 +0 0.00% 142
2025-03-31 2025-03-27 0.355 400 +0 0.00% 142
2025-03-28 2025-03-26 0.355 400 +0 0.00% 142
2025-03-27 2025-03-25 0.355 400 +0 0.00% 142
2025-03-26 2025-03-24 0.355 400 +0 0.00% 142
2025-03-25 2025-03-21 0.365 400 +0 0.00% 146
2025-03-24 2025-03-20 0.365 400 +0 0.00% 146
2025-03-21 2025-03-19 0.365 400 +0 0.00% 146
2025-03-20 2025-03-18 0.375 400 +0 0.00% 150
2025-03-19 2025-03-17 0.380 400 +0 0.00% 152
2025-03-18 2025-03-14 0.380 400 +0 0.00% 152
2025-03-17 2025-03-13 0.380 400 +0 0.00% 152
2025-03-14 2025-03-12 0.380 400 +0 0.00% 152
2025-03-13 2025-03-11 0.400 400 +0 0.00% 160
2025-03-12 2025-03-10 0.400 400 +0 0.00% 160
2025-03-11 2025-03-07 0.400 400 +0 0.00% 160
2025-03-10 2025-03-06 0.385 400 +0 0.00% 154
2025-03-07 2025-03-05 0.390 400 +0 0.00% 156
2025-03-06 2025-03-04 0.390 400 +0 0.00% 156
2025-03-05 2025-03-03 0.390 400 +0 0.00% 156
2025-03-04 2025-02-28 0.390 400 +0 0.00% 156
2025-03-03 2025-02-27 0.390 400 +0 0.00% 156
2025-02-28 2025-02-26 0.385 400 +0 0.00% 154
2025-02-27 2025-02-25 0.360 400 +0 0.00% 144
2025-02-26 2025-02-24 0.360 400 +0 0.00% 144
2025-02-25 2025-02-21 0.365 400 +0 0.00% 146
2025-02-24 2025-02-20 0.355 400 +0 0.00% 142
2025-02-21 2025-02-19 0.375 400 +0 0.00% 150
2025-02-20 2025-02-18 0.375 400 +0 0.00% 150
2025-02-19 2025-02-17 0.370 400 +0 0.00% 148
2025-02-18 2025-02-14 0.360 400 +0 0.00% 144
2025-02-17 2025-02-13 0.375 400 +0 0.00% 150
2025-02-14 2025-02-12 0.375 400 +0 0.00% 150
2025-02-13 2025-02-11 0.370 400 +0 0.00% 148
2025-02-12 2025-02-10 0.410 400 +0 0.00% 164
2025-02-11 2025-02-07 0.425 400 +0 0.00% 170
2025-02-10 2025-02-06 0.430 400 +0 0.00% 172
2025-02-07 2025-02-05 0.445 400 +0 0.00% 178
2025-02-06 2025-02-04 0.380 400 +0 0.00% 152
2025-02-05 2025-02-03 0.380 400 +0 0.00% 152
2025-02-04 2025-01-28 0.380 400 +0 0.00% 152
2025-02-03 2025-01-24 0.410 400 +0 0.00% 164
2025-01-27 2025-01-23 0.415 400 +0 0.00% 166
2025-01-24 2025-01-22 0.435 400 +0 0.00% 174
2025-01-23 2025-01-21 0.400 400 +0 0.00% 160
2025-01-22 2025-01-20 0.420 400 +0 0.00% 168
2025-01-21 2025-01-17 0.460 400 +0 0.00% 184
2025-01-20 2025-01-16 0.450 400 +0 0.00% 180
2025-01-17 2025-01-15 0.455 400 +0 0.00% 182
2025-01-16 2025-01-14 0.440 400 +0 0.00% 176
2025-01-15 2025-01-13 0.445 400 +0 0.00% 178
2025-01-14 2025-01-10 0.445 400 +0 0.00% 178
2025-01-13 2025-01-09 0.450 400 +0 0.00% 180
2025-01-10 2025-01-08 0.450 400 +0 0.00% 180
2025-01-09 2025-01-07 0.460 400 +0 0.00% 184
2025-01-08 2025-01-06 0.450 400 +0 0.00% 180
2025-01-07 2025-01-03 0.440 400 +0 0.00% 176
2025-01-06 2025-01-02 0.440 400 +0 0.00% 176
2025-01-03 2024-12-31 0.440 400 +0 0.00% 176
2025-01-02 2024-12-27 0.540 400 +0 0.00% 216
2024-12-30 2024-12-24 0.520 400 +0 0.00% 208
2024-12-27 2024-12-20 0.550 400 +0 0.00% 220
2024-12-23 2024-12-19 0.580 400 +0 0.00% 232
2024-12-20 2024-12-18 0.570 400 +0 0.00% 228
2024-12-19 2024-12-17 0.560 400 +0 0.00% 224
2024-12-18 2024-12-16 0.610 400 +0 0.00% 244
2024-12-17 2024-12-13 0.610 400 +0 0.00% 244
2024-12-16 2024-12-12 0.610 400 +0 0.00% 244
2024-12-13 2024-12-11 0.600 400 +0 0.00% 240
2024-12-12 2024-12-10 0.610 400 +0 0.00% 244
2024-12-11 2024-12-09 0.600 400 +0 0.00% 240
2024-12-10 2024-12-06 0.660 400 +0 0.00% 264
2024-12-09 2024-12-05 0.650 400 +0 0.00% 260
2024-12-06 2024-12-04 0.640 400 +0 0.00% 256
2024-12-05 2024-12-03 0.660 400 +0 0.00% 264
2024-12-04 2024-12-02 0.660 400 +0 0.00% 264
2024-12-03 2024-11-29 0.660 400 +0 0.00% 264
2024-12-02 2024-11-28 0.680 400 +0 0.00% 272
2024-11-29 2024-11-27 0.630 400 +0 0.00% 252
2024-11-28 2024-11-26 0.650 400 +0 0.00% 260
2024-11-27 2024-11-25 0.650 400 +0 0.00% 260
2024-11-26 2024-11-22 0.680 400 +0 0.00% 272
2024-11-25 2024-11-21 0.680 400 +0 0.00% 272
2024-11-22 2024-11-20 0.680 400 +0 0.00% 272
2024-11-21 2024-11-19 0.670 400 +0 0.00% 268
2024-11-20 2024-11-18 0.680 400 +0 0.00% 272
2024-11-19 2024-11-15 0.680 400 +0 0.00% 272
2024-11-18 2024-11-14 0.680 400 +0 0.00% 272
2024-11-15 2024-11-13 0.670 400 +0 0.00% 268
2024-11-14 2024-11-12 0.670 400 +0 0.00% 268
2024-11-13 2024-11-11 0.690 400 +0 0.00% 276
2024-11-12 2024-11-08 0.690 400 +0 0.00% 276
2024-11-11 2024-11-07 0.690 400 +0 0.00% 276
2024-11-08 2024-11-06 0.710 400 +0 0.00% 284
2024-11-07 2024-11-05 0.750 400 +0 0.00% 300
2024-11-06 2024-11-04 0.780 400 +0 0.00% 312
2024-11-05 2024-11-01 0.790 400 +0 0.00% 316
2024-11-04 2024-10-31 0.820 400 +0 0.00% 328
2024-11-01 2024-10-30 0.830 400 +0 0.00% 332
2024-10-31 2024-10-29 0.790 400 +0 0.00% 316
2024-10-30 2024-10-28 0.720 400 +0 0.00% 288
2024-10-29 2024-10-25 0.640 400 +0 0.00% 256
2024-10-28 2024-10-24 0.620 400 +0 0.00% 248
2024-10-25 2024-10-23 0.620 400 +0 0.00% 248
2024-10-24 2024-10-22 0.590 400 +0 0.00% 236
2024-10-23 2024-10-21 0.590 400 +0 0.00% 236
2024-10-22 2024-10-18 0.590 400 +0 0.00% 236
2024-10-21 2024-10-17 0.580 400 +0 0.00% 232
2024-10-18 2024-10-16 0.570 400 +0 0.00% 228
2024-10-17 2024-10-15 0.580 400 +0 0.00% 232
2024-10-16 2024-10-14 0.620 400 +0 0.00% 248
2024-10-15 2024-10-10 0.640 400 +0 0.00% 256
2024-10-14 2024-10-09 0.700 400 +0 0.00% 280
2024-10-10 2024-10-08 0.670 400 +0 0.00% 268
2024-10-09 2024-10-07 0.750 400 +0 0.00% 300
2024-10-08 2024-10-04 0.790 400 +0 0.00% 316
2024-10-07 2024-10-03 0.690 400 +0 0.00% 276
2024-10-04 2024-10-02 0.600 400 +0 0.00% 240
2024-10-03 2024-09-30 0.630 400 +0 0.00% 252
2024-10-02 2024-09-27 0.580 400 +0 0.00% 232
2024-09-30 2024-09-26 0.550 400 +0 0.00% 220
2024-09-27 2024-09-25 0.590 400 +0 0.00% 236
2024-09-26 2024-09-24 0.550 400 +0 0.00% 220
2024-09-25 2024-09-23 0.540 400 +0 0.00% 216
2024-09-24 2024-09-20 0.540 400 +0 0.00% 216
2024-09-23 2024-09-19 0.510 400 +0 0.00% 204
2024-09-20 2024-09-17 0.540 400 +0 0.00% 216
2024-09-19 2024-09-16 0.550 400 +0 0.00% 220
2024-09-17 2024-09-13 0.490 400 +0 0.00% 196
2024-09-16 2024-09-12 0.475 400 +0 0.00% 190
2024-09-13 2024-09-11 0.495 400 +0 0.00% 198
2024-09-12 2024-09-10 0.530 400 +0 0.00% 212
2024-09-11 2024-09-09 0.580 400 +0 0.00% 232
2024-09-10 2024-09-05 0.570 400 +0 0.00% 228
2024-09-09 2024-09-04 0.600 400 +0 0.00% 240
2024-09-05 2024-09-03 0.600 400 +0 0.00% 240
2024-09-04 2024-09-02 0.560 400 +0 0.00% 224
2024-09-03 2024-08-30 0.620 400 +0 0.00% 248
2024-09-02 2024-08-29 0.650 400 +0 0.00% 260
2024-08-30 2024-08-28 0.610 400 +0 0.00% 244
2024-08-29 2024-08-27 0.590 400 +0 0.00% 236
2024-08-28 2024-08-26 0.740 400 +0 0.00% 296
2024-08-27 2024-08-23 0.800 400 +0 0.00% 320
2024-08-26 2024-08-22 0.840 400 +0 0.00% 336
2024-08-23 2024-08-21 0.860 400 +0 0.00% 344
2024-08-22 2024-08-20 0.550 400 +0 0.00% 220
2024-08-21 2024-08-19 0.600 400 +0 0.00% 240
2024-08-20 2024-08-16 0.550 400 +0 0.00% 220
2024-08-19 2024-08-15 0.340 400 +0 0.00% 136
2024-08-16 2024-08-14 0.249 400 +0 0.00% 100
2024-08-15 2024-08-13 0.270 400 +0 0.00% 108
2024-08-14 2024-08-12 0.255 400 +0 0.00% 102
2024-08-13 2024-08-09 0.232 400 +0 0.00% 93
2024-08-12 2024-08-08 0.232 400 +0 0.00% 93
2024-08-09 2024-08-07 0.232 400 +0 0.00% 93
2024-08-08 2024-08-06 0.232 400 +0 0.00% 93
2024-08-07 2024-08-05 0.232 400 +0 0.00% 93
2024-08-06 2024-08-02 0.232 400 +0 0.00% 93
2024-08-05 2024-08-01 0.232 400 +0 0.00% 93
2024-08-02 2024-07-31 0.232 400 +0 0.00% 93
2024-08-01 2024-07-30 0.232 400 +0 0.00% 93
2024-07-31 2024-07-29 0.232 400 +0 0.00% 93
2024-07-30 2024-07-26 0.232 400 +0 0.00% 93
2024-07-29 2024-07-25 0.232 400 +0 0.00% 93
2024-07-26 2024-07-24 0.232 400 +0 0.00% 93
2024-07-25 2024-07-23 0.233 400 +0 0.00% 93
2024-07-24 2024-07-22 0.233 400 +0 0.00% 93
2024-07-23 2024-07-19 0.210 400 +0 0.00% 84
2024-07-22 2024-07-18 0.230 400 +0 0.00% 92
2024-07-19 2024-07-17 0.232 400 +0 0.00% 93
2024-07-18 2024-07-16 0.232 400 +0 0.00% 93
2024-07-17 2024-07-15 0.255 400 +0 0.00% 102
2024-07-16 2024-07-12 0.255 400 +0 0.00% 102
2024-07-15 2024-07-11 0.255 400 +0 0.00% 102
2024-07-12 2024-07-10 0.255 400 +0 0.00% 102
2024-07-11 2024-07-09 0.255 400 +0 0.00% 102
2024-07-10 2024-07-08 0.230 400 +0 0.00% 92
2024-07-09 2024-07-05 0.224 400 +0 0.00% 90
2024-07-08 2024-07-04 0.224 400 +0 0.00% 90
2024-07-05 2024-07-03 0.224 400 +0 0.00% 90
2024-07-04 2024-07-02 0.224 400 +0 0.00% 90
2024-07-03 2024-06-28 0.224 400 +0 0.00% 90
2024-07-02 2024-06-27 0.215 400 +0 0.00% 86
2024-06-28 2024-06-26 0.249 400 +0 0.00% 100
2024-06-27 2024-06-25 0.250 400 +0 0.00% 100
2024-06-26 2024-06-24 0.270 400 +0 0.00% 108
2024-06-25 2024-06-21 0.280 400 +0 0.00% 112
2024-06-24 2024-06-20 0.280 400 +0 0.00% 112
2024-06-21 2024-06-19 0.280 400 +0 0.00% 112
2024-06-20 2024-06-18 0.285 400 +0 0.00% 114
2024-06-19 2024-06-17 0.285 400 +0 0.00% 114
2024-06-18 2024-06-14 0.330 400 +0 0.00% 132
2024-06-17 2024-06-13 0.350 400 +0 0.00% 140
2024-06-14 2024-06-12 0.310 400 +0 0.00% 124
2024-06-13 2024-06-11 0.325 400 +0 0.00% 130
2024-06-12 2024-06-07 0.325 400 +0 0.00% 130
2024-06-11 2024-06-06 0.340 400 +0 0.00% 136
2024-06-07 2024-06-05 0.400 400 +0 0.00% 160
2024-06-06 2024-06-04 0.400 400 +0 0.00% 160
2024-06-05 2024-06-03 0.400 400 +0 0.00% 160
2024-06-04 2024-05-31 0.400 400 +0 0.00% 160
2024-06-03 2024-05-30 0.450 400 +0 0.00% 180
2024-05-31 2024-05-29 0.420 400 +0 0.00% 168
2024-05-30 2024-05-28 0.600 400 +0 0.00% 240
2024-05-29 2024-05-27 0.460 400 +0 0.00% 184
2024-05-28 2024-05-24 0.400 400 +0 0.00% 160
2024-05-27 2024-05-23 0.405 400 +0 0.00% 162
2024-05-24 2024-05-22 0.410 400 +0 0.00% 164
2024-05-23 2024-05-21 0.410 400 +0 0.00% 164
2024-05-22 2024-05-20 0.445 400 +0 0.00% 178
2024-05-21 2024-05-17 0.445 400 +0 0.00% 178
2024-05-20 2024-05-16 0.465 400 +0 0.00% 186
2024-05-17 2024-05-14 0.465 400 +0 0.00% 186
2024-05-16 2024-05-13 0.520 400 +0 0.00% 208
2024-05-14 2024-05-10 0.520 400 +0 0.00% 208
2024-05-13 2024-05-09 0.490 400 +0 0.00% 196
2024-05-10 2024-05-08 0.445 400 +0 0.00% 178
2024-05-09 2024-05-07 0.465 400 +0 0.00% 186
2024-05-08 2024-05-06 0.510 400 +0 0.00% 204
2024-05-07 2024-05-03 0.530 400 +0 0.00% 212
2024-05-06 2024-05-02 0.530 400 +0 0.00% 212
2024-05-03 2024-04-30 0.530 400 +0 0.00% 212
2024-05-02 2024-04-29 0.485 400 +0 0.00% 194
2024-04-30 2024-04-26 0.510 400 +0 0.00% 204
2024-04-29 2024-04-25 0.440 400 +0 0.00% 176
2024-04-26 2024-04-24 0.430 400 +0 0.00% 172
2024-04-25 2024-04-23 0.510 400 +0 0.00% 204
2024-04-24 2024-04-22 0.510 400 +0 0.00% 204
2024-04-23 2024-04-19 0.520 400 +0 0.00% 208
2024-04-22 2024-04-18 0.520 400 +0 0.00% 208
2024-04-19 2024-04-17 0.520 400 +0 0.00% 208
2024-04-18 2024-04-16 0.495 400 +0 0.00% 198
2024-04-17 2024-04-15 0.510 400 +0 0.00% 204
2024-04-16 2024-04-12 0.510 400 +0 0.00% 204
2024-04-15 2024-04-11 0.510 400 +0 0.00% 204
2024-04-12 2024-04-10 0.510 400 +0 0.00% 204
2024-04-11 2024-04-09 0.510 400 +0 0.00% 204
2024-04-10 2024-04-08 0.520 400 +0 0.00% 208
2024-04-09 2024-04-05 0.530 400 +0 0.00% 212
2024-04-08 2024-04-03 0.540 400 +0 0.00% 216
2024-04-05 2024-04-02 0.550 400 +0 0.00% 220
2024-04-03 2024-03-28 0.510 400 +0 0.00% 204
2024-04-02 2024-03-27 0.510 400 +0 0.00% 204
2024-03-28 2024-03-26 0.480 400 +0 0.00% 192
2024-03-27 2024-03-25 0.435 400 +0 0.00% 174
2024-03-26 2024-03-22 0.435 400 +0 0.00% 174
2024-03-25 2024-03-21 0.460 400 +0 0.00% 184
2024-03-22 2024-03-20 0.460 400 +0 0.00% 184
2024-03-21 2024-03-19 0.460 400 +0 0.00% 184
2024-03-20 2024-03-18 0.550 400 +0 0.00% 220
2024-03-19 2024-03-15 0.560 400 +0 0.00% 224
2024-03-18 2024-03-14 0.560 400 +0 0.00% 224
2024-03-15 2024-03-13 0.560 400 +0 0.00% 224
2024-03-14 2024-03-12 0.560 400 +0 0.00% 224
2024-03-13 2024-03-11 0.560 400 +0 0.00% 224
2024-03-12 2024-03-08 0.560 400 +0 0.00% 224
2024-03-11 2024-03-07 0.450 400 +0 0.00% 180
2024-03-08 2024-03-06 0.400 400 +0 0.00% 160
2024-03-07 2024-03-05 0.360 400 +0 0.00% 144
2024-03-06 2024-03-04 0.395 400 +0 0.00% 158
2024-03-05 2024-03-01 0.395 400 +0 0.00% 158
2024-03-04 2024-02-29 0.395 400 +0 0.00% 158
2024-03-01 2024-02-28 0.395 400 +0 0.00% 158
2024-02-29 2024-02-27 0.390 400 +0 0.00% 156
2024-02-28 2024-02-26 0.390 400 +0 0.00% 156
2024-02-27 2024-02-23 0.390 400 +0 0.00% 156
2024-02-26 2024-02-22 0.390 400 +0 0.00% 156
2024-02-23 2024-02-21 0.355 400 +0 0.00% 142
2024-02-22 2024-02-20 0.380 400 +0 0.00% 152
2024-02-21 2024-02-19 0.385 400 +0 0.00% 154
2024-02-20 2024-02-16 0.400 400 +0 0.00% 160
2024-02-19 2024-02-15 0.400 400 +0 0.00% 160
2024-02-16 2024-02-14 0.400 400 +0 0.00% 160
2024-02-15 2024-02-09 0.400 400 +0 0.00% 160
2024-02-14 2024-02-07 0.410 400 +0 0.00% 164
2024-02-08 2024-02-06 0.410 400 +0 0.00% 164
2024-02-07 2024-02-05 0.445 400 +0 0.00% 178
2024-02-06 2024-02-02 0.405 400 +0 0.00% 162
2024-02-05 2024-02-01 0.500 400 +0 0.00% 200
2024-02-02 2024-01-31 0.510 400 +0 0.00% 204
2024-02-01 2024-01-30 0.510 400 +0 0.00% 204
2024-01-31 2024-01-29 0.510 400 +0 0.00% 204
2024-01-30 2024-01-26 0.510 400 +0 0.00% 204
2024-01-29 2024-01-25 0.510 400 +0 0.00% 204
2024-01-26 2024-01-24 0.510 400 +0 0.00% 204
2024-01-25 2024-01-23 0.520 400 +0 0.00% 208
2024-01-24 2024-01-22 0.540 400 +0 0.00% 216
2024-01-23 2024-01-19 0.510 400 +0 0.00% 204
2024-01-22 2024-01-18 0.510 400 +0 0.00% 204
2024-01-19 2024-01-17 0.510 400 +0 0.00% 204
2024-01-18 2024-01-16 0.510 400 +0 0.00% 204
2024-01-17 2024-01-15 0.540 400 +0 0.00% 216
2024-01-16 2024-01-12 0.540 400 +0 0.00% 216
2024-01-15 2024-01-11 0.540 400 +0 0.00% 216
2024-01-12 2024-01-10 0.550 400 +0 0.00% 220
2024-01-11 2024-01-09 0.550 400 +0 0.00% 220
2024-01-10 2024-01-08 0.550 400 +0 0.00% 220
2024-01-09 2024-01-05 0.570 400 +0 0.00% 228
2024-01-08 2024-01-04 0.600 400 +0 0.00% 240
2024-01-05 2024-01-03 0.600 400 +0 0.00% 240
2024-01-04 2024-01-02 0.600 400 +0 0.00% 240
2024-01-03 2023-12-29 0.610 400 +0 0.00% 244
2024-01-02 2023-12-28 0.600 400 +0 0.00% 240
2023-12-29 2023-12-27 0.590 400 +0 0.00% 236
2023-12-28 2023-12-22 0.580 400 +0 0.00% 232
2023-12-27 2023-12-21 0.630 400 +0 0.00% 252
2023-12-22 2023-12-20 0.630 400 +0 0.00% 252
2023-12-21 2023-12-19 0.620 400 +0 0.00% 248
2023-12-20 2023-12-18 0.670 400 +0 0.00% 268
2023-12-19 2023-12-15 0.650 400 +0 0.00% 260
2023-12-18 2023-12-14 0.640 400 +0 0.00% 256
2023-12-15 2023-12-13 0.640 400 +0 0.00% 256
2023-12-14 2023-12-12 0.720 400 +0 0.00% 288
2023-12-13 2023-12-11 0.640 400 +0 0.00% 256
2023-12-12 2023-12-08 0.640 400 +0 0.00% 256
2023-12-11 2023-12-07 0.640 400 +0 0.00% 256
2023-12-08 2023-12-06 0.640 400 +0 0.00% 256
2023-12-07 2023-12-05 0.680 400 +0 0.00% 272
2023-12-06 2023-12-04 0.690 400 +0 0.00% 276
2023-12-05 2023-12-01 0.700 400 +0 0.00% 280
2023-12-04 2023-11-30 0.680 400 +0 0.00% 272
2023-12-01 2023-11-29 0.690 400 +0 0.00% 276
2023-11-30 2023-11-28 0.690 400 +0 0.00% 276
2023-11-29 2023-11-27 0.680 400 +0 0.00% 272
2023-11-28 2023-11-24 0.680 400 +0 0.00% 272
2023-11-27 2023-11-23 0.680 400 +0 0.00% 272
2023-11-24 2023-11-22 0.670 400 +0 0.00% 268
2023-11-23 2023-11-21 0.670 400 +0 0.00% 268
2023-11-22 2023-11-20 0.670 400 +0 0.00% 268
2023-11-21 2023-11-17 0.670 400 +0 0.00% 268
2023-11-20 2023-11-16 0.670 400 +0 0.00% 268
2023-11-17 2023-11-15 0.670 400 +0 0.00% 268
2023-11-16 2023-11-14 0.620 400 +0 0.00% 248
2023-11-15 2023-11-13 0.680 400 +0 0.00% 272
2023-11-14 2023-11-10 0.710 400 +0 0.00% 284
2023-11-13 2023-11-09 0.710 400 +0 0.00% 284
2023-11-10 2023-11-08 0.770 400 +0 0.00% 308
2023-11-09 2023-11-07 0.770 400 +0 0.00% 308
2023-11-08 2023-11-06 0.770 400 +0 0.00% 308
2023-11-07 2023-11-03 0.740 400 +0 0.00% 296
2023-11-06 2023-11-02 0.760 400 +0 0.00% 304
2023-11-03 2023-11-01 0.760 400 +0 0.00% 304
2023-11-02 2023-10-31 0.760 400 +0 0.00% 304
2023-11-01 2023-10-30 0.760 400 +0 0.00% 304
2023-10-31 2023-10-27 0.820 400 +0 0.00% 328
2023-10-30 2023-10-26 0.800 400 +0 0.00% 320
2023-10-27 2023-10-25 0.800 400 +0 0.00% 320
2023-10-26 2023-10-24 0.800 400 +0 0.00% 320
2023-10-25 2023-10-20 0.800 400 +0 0.00% 320
2023-10-24 2023-10-19 0.830 400 +0 0.00% 332
2023-10-20 2023-10-18 0.820 400 +0 0.00% 328
2023-10-19 2023-10-17 0.840 400 +0 0.00% 336
2023-10-18 2023-10-16 0.760 400 +0 0.00% 304
2023-10-17 2023-10-13 0.730 400 +0 0.00% 292
2023-10-16 2023-10-12 0.730 400 +0 0.00% 292
2023-10-13 2023-10-11 0.740 400 +0 0.00% 296
2023-10-12 2023-10-10 0.730 400 +0 0.00% 292
2023-10-11 2023-10-09 0.730 400 +0 0.00% 292
2023-10-10 2023-10-06 0.760 400 +0 0.00% 304
2023-10-09 2023-10-05 0.800 400 +0 0.00% 320
2023-10-06 2023-10-04 0.890 400 +0 0.00% 356
2023-10-05 2023-10-03 0.840 400 +0 0.00% 336
2023-10-04 2023-09-29 0.890 400 +0 0.00% 356
2023-10-03 2023-09-28 0.880 400 +0 0.00% 352
2023-09-29 2023-09-27 0.860 400 +0 0.00% 344
2023-09-28 2023-09-26 0.860 400 +0 0.00% 344
2023-09-27 2023-09-25 0.840 400 +0 0.00% 336
2023-09-26 2023-09-22 0.850 400 +0 0.00% 340
2023-09-25 2023-09-21 0.800 400 +0 0.00% 320
2023-09-22 2023-09-20 0.800 400 +0 0.00% 320
2023-09-21 2023-09-19 0.780 400 +0 0.00% 312
2023-09-20 2023-09-18 0.780 400 +0 0.00% 312
2023-09-19 2023-09-15 0.800 400 +0 0.00% 320
2023-09-18 2023-09-14 0.820 400 +0 0.00% 328
2023-09-15 2023-09-13 0.810 400 +0 0.00% 324
2023-09-14 2023-09-12 0.790 400 +0 0.00% 316
2023-09-13 2023-09-11 0.840 400 +0 0.00% 336
2023-09-12 2023-09-07 0.880 400 +0 0.00% 352
2023-09-11 2023-09-06 0.930 400 +0 0.00% 372
2023-09-07 2023-09-05 0.950 400 +0 0.00% 380
2023-09-06 2023-09-04 0.900 400 +0 0.00% 360
2023-09-05 2023-08-31 0.880 400 +0 0.00% 352
2023-09-04 2023-08-30 0.880 400 +0 0.00% 352
2023-08-31 2023-08-29 0.890 400 +0 0.00% 356
2023-08-30 2023-08-28 0.880 400 +0 0.00% 352
2023-08-29 2023-08-25 0.880 400 +0 0.00% 352
2023-08-28 2023-08-24 0.880 400 +0 0.00% 352
2023-08-25 2023-08-23 0.890 400 +0 0.00% 356
2023-08-24 2023-08-22 0.880 400 +0 0.00% 352
2023-08-23 2023-08-21 0.930 400 +0 0.00% 372
2023-08-22 2023-08-18 0.930 400 +0 0.00% 372
2023-08-21 2023-08-17 0.960 400 +0 0.00% 384
2023-08-18 2023-08-16 0.930 400 +0 0.00% 372
2023-08-17 2023-08-15 0.930 400 +0 0.00% 372
2023-08-16 2023-08-14 0.890 400 +0 0.00% 356
2023-08-15 2023-08-11 0.970 400 +0 0.00% 388
2023-08-14 2023-08-10 0.960 400 +0 0.00% 384
2023-08-11 2023-08-09 0.980 400 +0 0.00% 392
2023-08-10 2023-08-08 0.950 400 +0 0.00% 380
2023-08-09 2023-08-07 0.900 400 +0 0.00% 360
2023-08-08 2023-08-04 0.860 400 +0 0.00% 344
2023-08-07 2023-08-03 0.890 400 +0 0.00% 356
2023-08-04 2023-08-02 0.940 400 +0 0.00% 376
2023-08-03 2023-08-01 1.000 400 +0 0.00% 400
2023-08-02 2023-07-31 0.980 400 +0 0.00% 392
2023-08-01 2023-07-28 0.990 400 +0 0.00% 396
2023-07-31 2023-07-27 0.970 400 +0 0.00% 388
2023-07-28 2023-07-26 0.990 400 +0 0.00% 396
2023-07-27 2023-07-25 0.940 400 +0 0.00% 376
2023-07-26 2023-07-24 0.900 400 +0 0.00% 360
2023-07-25 2023-07-21 0.890 400 +0 0.00% 356
2023-07-24 2023-07-20 0.890 400 +0 0.00% 356
2023-07-21 2023-07-19 0.900 400 +0 0.00% 360
2023-07-20 2023-07-18 0.850 400 +0 0.00% 340
2023-07-19 2023-07-14 0.860 400 +0 0.00% 344
2023-07-18 2023-07-13 0.820 400 +0 0.00% 328
2023-07-14 2023-07-12 0.820 400 +0 0.00% 328
2023-07-13 2023-07-11 0.830 400 +0 0.00% 332
2023-07-12 2023-07-10 0.830 400 +0 0.00% 332
2023-07-11 2023-07-07 0.850 400 +0 0.00% 340
2023-07-10 2023-07-06 0.870 400 +0 0.00% 348
2023-07-07 2023-07-05 0.830 400 +0 0.00% 332
2023-07-06 2023-07-04 0.800 400 +0 0.00% 320
2023-07-05 2023-07-03 0.770 400 +0 0.00% 308
2023-07-04 2023-06-30 0.700 400 +0 0.00% 280
2023-07-03 2023-06-29 0.710 400 +0 0.00% 284
2023-06-30 2023-06-28 0.710 400 +0 0.00% 284
2023-06-29 2023-06-27 0.710 400 +0 0.00% 284
2023-06-28 2023-06-26 0.740 400 +0 0.00% 296
2023-06-27 2023-06-23 0.740 400 +0 0.00% 296
2023-06-26 2023-06-21 0.740 400 +0 0.00% 296
2023-06-23 2023-06-20 0.740 400 +0 0.00% 296
2023-06-21 2023-06-19 0.740 400 +0 0.00% 296
2023-06-20 2023-06-16 0.750 400 +0 0.00% 300
2023-06-19 2023-06-15 0.760 400 +0 0.00% 304
2023-06-16 2023-06-14 0.760 400 +0 0.00% 304
2023-06-15 2023-06-13 0.780 400 +0 0.00% 312
2023-06-14 2023-06-12 0.790 400 +0 0.00% 316
2023-06-13 2023-06-09 0.790 400 +0 0.00% 316
2023-06-12 2023-06-08 0.760 400 +0 0.00% 304
2023-06-09 2023-06-07 0.760 400 +0 0.00% 304
2023-06-08 2023-06-06 0.760 400 +0 0.00% 304
2023-06-07 2023-06-05 0.740 400 +0 0.00% 296
2023-06-06 2023-06-02 0.810 400 +0 0.00% 324
2023-06-05 2023-06-01 0.800 400 +0 0.00% 320
2023-06-02 2023-05-31 0.800 400 +0 0.00% 320
2023-06-01 2023-05-30 0.820 400 +0 0.00% 328
2023-05-31 2023-05-29 0.820 400 +0 0.00% 328
2023-05-30 2023-05-25 0.820 400 +0 0.00% 328
2023-05-29 2023-05-24 0.820 400 +0 0.00% 328
2023-05-25 2023-05-23 0.860 400 +0 0.00% 344
2023-05-24 2023-05-22 0.790 400 +0 0.00% 316
2023-05-23 2023-05-19 0.880 400 +0 0.00% 352
2023-05-22 2023-05-18 0.880 400 +0 0.00% 352
2023-05-19 2023-05-17 0.900 400 +0 0.00% 360
2023-05-18 2023-05-16 0.760 400 +0 0.00% 304
2023-05-17 2023-05-15 0.840 400 +0 0.00% 336
2023-05-16 2023-05-12 0.850 400 +0 0.00% 340
2023-05-15 2023-05-11 0.850 400 +0 0.00% 340
2023-05-12 2023-05-10 0.850 400 +0 0.00% 340
2023-05-11 2023-05-09 0.850 400 +0 0.00% 340
2023-05-10 2023-05-08 0.810 400 +0 0.00% 324
2023-05-09 2023-05-05 0.800 400 +0 0.00% 320
2023-05-08 2023-05-04 0.860 400 +0 0.00% 344
2023-05-05 2023-05-03 0.870 400 +0 0.00% 348
2023-05-04 2023-05-02 0.880 400 +0 0.00% 352
2023-05-03 2023-04-28 1.030 400 +0 0.00% 412
2023-05-02 2023-04-27 1.040 400 +0 0.00% 416
2023-04-28 2023-04-26 1.050 400 +0 0.00% 420
2023-04-27 2023-04-25 1.100 400 +0 0.00% 440
2023-04-26 2023-04-24 1.100 400 +0 0.00% 440
2023-04-25 2023-04-21 1.100 400 +0 0.00% 440
2023-04-24 2023-04-20 1.150 400 +0 0.00% 460
2023-04-21 2023-04-19 1.200 400 +0 0.00% 480
2023-04-20 2023-04-18 1.200 400 +0 0.00% 480
2023-04-19 2023-04-17 1.200 400 +0 0.00% 480
2023-04-18 2023-04-14 1.180 400 +0 0.00% 472
2023-04-17 2023-04-13 1.180 400 +0 0.00% 472
2023-04-14 2023-04-12 1.180 400 +0 0.00% 472
2023-04-13 2023-04-11 1.230 400 +0 0.00% 492
2023-04-12 2023-04-06 1.160 400 +0 0.00% 464
2023-04-11 2023-04-04 1.130 400 +0 0.00% 452
2023-04-06 2023-04-03 1.080 400 +0 0.00% 432
2023-04-04 2023-03-31 1.160 400 +0 0.00% 464
2023-04-03 2023-03-30 1.200 400 +0 0.00% 480
2023-03-31 2023-03-29 1.200 400 +0 0.00% 480
2023-03-30 2023-03-28 1.200 400 +0 0.00% 480
2023-03-29 2023-03-27 1.150 400 +0 0.00% 460
2023-03-28 2023-03-24 1.150 400 +0 0.00% 460
2023-03-27 2023-03-23 1.150 400 +0 0.00% 460
2023-03-24 2023-03-22 1.170 400 +0 0.00% 468
2023-03-23 2023-03-21 1.190 400 +0 0.00% 476
2023-03-22 2023-03-20 1.190 400 +0 0.00% 476
2023-03-21 2023-03-17 1.200 400 +0 0.00% 480
2023-03-20 2023-03-16 1.200 400 +0 0.00% 480
2023-03-17 2023-03-15 1.250 400 +0 0.00% 500
2023-03-16 2023-03-14 1.290 400 +0 0.00% 516
2023-03-15 2023-03-13 1.260 400 +0 0.00% 504
2023-03-14 2023-03-10 1.100 400 +0 0.00% 440
2023-03-13 2023-03-09 1.230 400 +0 0.00% 492
2023-03-10 2023-03-08 1.160 400 +0 0.00% 464
2023-03-09 2023-03-07 1.210 400 +0 0.00% 484
2023-03-08 2023-03-06 1.240 400 +0 0.00% 496
2023-03-07 2023-03-03 1.280 400 +0 0.00% 512
2023-03-06 2023-03-02 1.230 400 +0 0.00% 492
2023-03-03 2023-03-01 1.300 400 +0 0.00% 520
2023-03-02 2023-02-28 1.300 400 +0 0.00% 520
2023-03-01 2023-02-27 1.260 400 +0 0.00% 504
2023-02-28 2023-02-24 1.310 400 +0 0.00% 524
2023-02-27 2023-02-23 1.340 400 +0 0.00% 536
2023-02-24 2023-02-22 1.340 400 +0 0.00% 536
2023-02-23 2023-02-21 1.340 400 +0 0.00% 536
2023-02-22 2023-02-20 1.140 400 +0 0.00% 456
2023-02-21 2023-02-17 1.040 400 +0 0.00% 416
2023-02-20 2023-02-16 1.070 400 +0 0.00% 428
2023-02-17 2023-02-15 1.050 400 +0 0.00% 420
2023-02-16 2023-02-14 0.890 400 +0 0.00% 356
2023-02-15 2023-02-13 0.760 400 +0 0.00% 304
2023-02-14 2023-02-10 0.710 400 +0 0.00% 284
2023-02-13 2023-02-09 0.690 400 +0 0.00% 276
2023-02-10 2023-02-08 0.690 400 +0 0.00% 276
2023-02-09 2023-02-07 0.690 400 +0 0.00% 276
2023-02-08 2023-02-06 0.690 400 +0 0.00% 276
2023-02-07 2023-02-03 0.690 400 +0 0.00% 276
2023-02-06 2023-02-02 0.690 400 +0 0.00% 276
2023-02-03 2023-02-01 0.690 400 +0 0.00% 276
2023-02-02 2023-01-31 0.690 400 +0 0.00% 276
2023-02-01 2023-01-30 0.690 400 +0 0.00% 276
2023-01-31 2023-01-27 0.690 400 +0 0.00% 276
2023-01-30 2023-01-26 0.690 400 +0 0.00% 276
2023-01-27 2023-01-20 0.690 400 +0 0.00% 276
2023-01-26 2023-01-19 0.670 400 +0 0.00% 268
2023-01-20 2023-01-18 0.670 400 +0 0.00% 268
2023-01-19 2023-01-17 0.670 400 +0 0.00% 268
2023-01-18 2023-01-16 0.660 400 +0 0.00% 264
2023-01-17 2023-01-13 0.660 400 +0 0.00% 264
2023-01-16 2023-01-12 0.660 400 +0 0.00% 264
2023-01-13 2023-01-11 0.680 400 +0 0.00% 272
2023-01-12 2023-01-10 0.680 400 +0 0.00% 272
2023-01-11 2023-01-09 0.700 400 +0 0.00% 280
2023-01-10 2023-01-06 0.690 400 +0 0.00% 276
2023-01-09 2023-01-05 0.690 400 +0 0.00% 276
2023-01-06 2023-01-04 0.700 400 +0 0.00% 280
2023-01-05 2023-01-03 0.700 400 +0 0.00% 280
2023-01-04 2022-12-30 0.680 400 +0 0.00% 272
2023-01-03 2022-12-29 0.730 400 +0 0.00% 292
2022-12-30 2022-12-28 0.700 400 +0 0.00% 280
2022-12-29 2022-12-23 0.730 400 +0 0.00% 292
2022-12-28 2022-12-22 0.710 400 +0 0.00% 284
2022-12-23 2022-12-21 0.771 400 +0 0.00% 308
2022-12-22 2022-12-20 0.760 400 +21 0.00% 304
2022-12-21 2022-12-19 0.813 379 +0 0.00% 308
2022-12-20 2022-12-16 0.813 379 +0 0.00% 308
2022-12-19 2022-12-15 0.813 379 +0 0.00% 308
2022-12-16 2022-12-14 0.781 379 +0 0.00% 296
2022-12-15 2022-12-13 0.813 379 +0 0.00% 308
2022-12-14 2022-12-12 0.813 379 +0 0.00% 308
2022-12-13 2022-12-09 0.834 379 +0 0.00% 316
2022-12-12 2022-12-08 0.866 379 +0 0.00% 328
2022-12-09 2022-12-07 0.950 379 +0 0.00% 360
2022-12-08 2022-12-06 0.971 379 +0 0.00% 368
2022-12-07 2022-12-05 0.971 379 +0 0.00% 368
2022-12-06 2022-12-02 0.961 379 +0 0.00% 364
2022-12-05 2022-12-01 0.929 379 +0 0.00% 352
2022-12-02 2022-11-30 0.834 379 +0 0.00% 316
2022-12-01 2022-11-29 0.781 379 +0 0.00% 296
2022-11-30 2022-11-28 0.781 379 +0 0.00% 296
2022-11-29 2022-11-25 0.802 379 +0 0.00% 304
2022-11-28 2022-11-24 0.792 379 +0 0.00% 300
2022-11-25 2022-11-23 0.834 379 +0 0.00% 316
2022-11-24 2022-11-22 0.887 379 +0 0.00% 336
2022-11-23 2022-11-21 0.887 379 +0 0.00% 336
2022-11-22 2022-11-18 0.866 379 +0 0.00% 328
2022-11-21 2022-11-17 0.939 379 +0 0.00% 356
2022-11-18 2022-11-16 0.971 379 +0 0.00% 368
2022-11-17 2022-11-15 0.950 379 +0 0.00% 360
2022-11-16 2022-11-14 0.929 379 +0 0.00% 352
2022-11-15 2022-11-11 0.961 379 +0 0.00% 364
2022-11-14 2022-11-10 0.950 379 +0 0.00% 360
2022-11-11 2022-11-09 0.929 379 +0 0.00% 352
2022-11-10 2022-11-08 0.950 379 +0 0.00% 360
2022-11-09 2022-11-07 0.897 379 +0 0.00% 340
2022-11-08 2022-11-04 0.876 379 +0 0.00% 332
2022-11-07 2022-11-03 0.876 379 +0 0.00% 332
2022-11-04 2022-11-02 0.929 379 +0 0.00% 352
2022-11-03 2022-11-01 0.844 379 +0 0.00% 320
2022-11-02 2022-10-31 0.823 379 +0 0.00% 312
2022-11-01 2022-10-28 0.823 379 +0 0.00% 312
2022-10-31 2022-10-27 0.887 379 +0 0.00% 336
2022-10-28 2022-10-26 0.855 379 +0 0.00% 324
2022-10-27 2022-10-25 0.855 379 +0 0.00% 324
2022-10-26 2022-10-24 0.781 379 +0 0.00% 296
2022-10-25 2022-10-21 0.834 379 +0 0.00% 316
2022-10-24 2022-10-20 0.834 379 +0 0.00% 316
2022-10-21 2022-10-19 0.739 379 +0 0.00% 280
2022-10-20 2022-10-18 0.771 379 +0 0.00% 292
2022-10-19 2022-10-17 0.792 379 +0 0.00% 300
2022-10-18 2022-10-14 0.792 379 +0 0.00% 300
2022-10-17 2022-10-13 0.823 379 +0 0.00% 312
2022-10-14 2022-10-12 0.834 379 +0 0.00% 316
2022-10-13 2022-10-11 0.781 379 +0 0.00% 296
2022-10-12 2022-10-10 0.813 379 +0 0.00% 308
2022-10-11 2022-10-07 0.802 379 +0 0.00% 304
2022-10-10 2022-10-06 0.823 379 +0 0.00% 312
2022-10-07 2022-10-05 0.844 379 +0 0.00% 320
2022-10-06 2022-10-03 0.813 379 +0 0.00% 308
2022-10-05 2022-09-30 0.844 379 +0 0.00% 320
2022-10-03 2022-09-29 0.844 379 +0 0.00% 320
2022-09-30 2022-09-28 0.876 379 +0 0.00% 332
2022-09-29 2022-09-27 0.855 379 +0 0.00% 324
2022-09-28 2022-09-26 0.855 379 +0 0.00% 324
2022-09-27 2022-09-23 0.866 379 +0 0.00% 328
2022-09-26 2022-09-22 0.950 379 +0 0.00% 360
2022-09-23 2022-09-21 1.140 379 +0 0.00% 432
2022-09-22 2022-09-20 1.056 379 +0 0.00% 400
2022-09-21 2022-09-19 1.013 379 +0 0.00% 384
2022-09-20 2022-09-16 1.056 379 +0 0.00% 400
2022-09-19 2022-09-15 1.119 379 +0 0.00% 424
2022-09-16 2022-09-14 1.108 379 +0 0.00% 420
2022-09-15 2022-09-13 1.362 379 +0 0.00% 516
2022-09-14 2022-09-09 1.362 379 +0 0.00% 516
2022-09-13 2022-09-08 1.362 379 +0 0.00% 516
2022-09-09 2022-09-07 1.267 379 +0 0.00% 480
2022-09-08 2022-09-06 1.288 379 +0 0.00% 488
2022-09-07 2022-09-05 1.288 379 +0 0.00% 488
2022-09-06 2022-09-02 1.161 379 +0 0.00% 440
2022-09-05 2022-09-01 1.203 379 +0 0.00% 456
2022-09-02 2022-08-31 1.130 379 +0 0.00% 428
2022-09-01 2022-08-30 1.341 379 +0 0.00% 508
2022-08-31 2022-08-29 1.341 379 +0 0.00% 508
2022-08-30 2022-08-26 1.351 379 +0 0.00% 512
2022-08-29 2022-08-25 1.351 379 +0 0.00% 512
2022-08-26 2022-08-24 1.351 379 +0 0.00% 512
2022-08-25 2022-08-23 1.351 379 +0 0.00% 512
2022-08-24 2022-08-22 1.351 379 +0 0.00% 512
2022-08-23 2022-08-19 1.362 379 +0 0.00% 516
2022-08-22 2022-08-18 1.372 379 +0 0.00% 520
2022-08-19 2022-08-17 1.351 379 +0 0.00% 512
2022-08-18 2022-08-16 1.288 379 +0 0.00% 488
2022-08-17 2022-08-15 1.098 379 +0 0.00% 416
2022-08-16 2022-08-12 0.992 379 +0 0.00% 376
2022-08-15 2022-08-11 0.992 379 +0 0.00% 376
2022-08-12 2022-08-10 0.961 379 +0 0.00% 364
2022-08-11 2022-08-09 0.961 379 +0 0.00% 364
2022-08-10 2022-08-08 0.961 379 +0 0.00% 364
2022-08-09 2022-08-05 0.961 379 +0 0.00% 364
2022-08-08 2022-08-04 0.950 379 +0 0.00% 360
2022-08-05 2022-08-03 1.320 379 +0 0.00% 500
2022-08-04 2022-08-02 1.320 379 +0 0.00% 500
2022-08-03 2022-08-01 1.320 379 +0 0.00% 500
2022-08-02 2022-07-29 1.225 379 +0 0.00% 464
2022-08-01 2022-07-28 1.225 379 +0 0.00% 464
2022-07-29 2022-07-27 1.246 379 +0 0.00% 472
2022-07-28 2022-07-26 1.320 379 +0 0.00% 500
2022-07-27 2022-07-25 1.320 379 +0 0.00% 500
2022-07-26 2022-07-22 1.320 379 +0 0.00% 500
2022-07-25 2022-07-21 1.330 379 +0 0.00% 504
2022-07-22 2022-07-20 1.330 379 +0 0.00% 504
2022-07-21 2022-07-19 1.330 379 +0 0.00% 504
2022-07-20 2022-07-18 1.330 379 +0 0.00% 504
2022-07-19 2022-07-15 1.351 379 +0 0.00% 512
2022-07-18 2022-07-14 1.351 379 +0 0.00% 512
2022-07-15 2022-07-13 1.351 379 +0 0.00% 512
2022-07-14 2022-07-12 1.362 379 +0 0.00% 516
2022-07-13 2022-07-11 1.372 379 +0 0.00% 520
2022-07-12 2022-07-08 1.320 379 +0 0.00% 500
2022-07-11 2022-07-07 1.330 379 +0 0.00% 504
2022-07-08 2022-07-06 1.320 379 +0 0.00% 500
2022-07-07 2022-07-05 1.362 379 +0 0.00% 516
2022-07-06 2022-07-04 1.362 379 +0 0.00% 516
2022-07-05 2022-06-30 1.415 379 +0 0.00% 536
2022-07-04 2022-06-29 1.467 379 +0 0.00% 556
2022-06-30 2022-06-28 1.478 379 +0 0.00% 560
2022-06-29 2022-06-27 1.478 379 +0 0.00% 560
2022-06-28 2022-06-24 1.393 379 +0 0.00% 528
2022-06-27 2022-06-23 1.425 379 +0 0.00% 540
2022-06-24 2022-06-22 1.415 379 +0 0.00% 536
2022-06-23 2022-06-21 1.415 379 +0 0.00% 536
2022-06-22 2022-06-20 1.393 379 +0 0.00% 528
2022-06-21 2022-06-17 1.351 379 +0 0.00% 512
2022-06-20 2022-06-16 1.351 379 +0 0.00% 512
2022-06-17 2022-06-15 1.351 379 +0 0.00% 512
2022-06-16 2022-06-14 1.362 379 +0 0.00% 516
2022-06-15 2022-06-13 1.372 379 +0 0.00% 520
2022-06-14 2022-06-10 1.309 379 +0 0.00% 496
2022-06-13 2022-06-09 1.309 379 +0 0.00% 496
2022-06-10 2022-06-08 1.309 379 +0 0.00% 496
2022-06-09 2022-06-07 1.309 379 +0 0.00% 496
2022-06-08 2022-06-06 1.309 379 +0 0.00% 496
2022-06-07 2022-06-02 1.372 379 +0 0.00% 520
2022-06-06 2022-06-01 1.415 379 +0 0.00% 536
2022-06-02 2022-05-31 1.415 379 +0 0.00% 536
2022-06-01 2022-05-30 1.372 379 +0 0.00% 520
2022-05-31 2022-05-27 1.372 379 +0 0.00% 520
2022-05-30 2022-05-26 1.393 379 +0 0.00% 528
2022-05-27 2022-05-25 1.404 379 +0 0.00% 532
2022-05-26 2022-05-24 1.372 379 +0 0.00% 520
2022-05-25 2022-05-23 1.372 379 +0 0.00% 520
2022-05-24 2022-05-20 1.415 379 +0 0.00% 536
2022-05-23 2022-05-19 1.457 379 +0 0.00% 552
2022-05-20 2022-05-18 1.457 379 +0 0.00% 552
2022-05-19 2022-05-17 1.457 379 +0 0.00% 552
2022-05-18 2022-05-16 1.330 379 +0 0.00% 504
2022-05-17 2022-05-13 1.320 379 +0 0.00% 500
2022-05-16 2022-05-12 1.309 379 +0 0.00% 496
2022-05-13 2022-05-11 1.320 379 +0 0.00% 500
2022-05-12 2022-05-10 1.330 379 +0 0.00% 504
2022-05-11 2022-05-06 1.320 379 +0 0.00% 500
2022-05-10 2022-05-05 1.341 379 +0 0.00% 508
2022-05-06 2022-05-04 1.341 379 +0 0.00% 508
2022-05-05 2022-05-03 1.330 379 +0 0.00% 504
2022-05-04 2022-04-29 1.341 379 +0 0.00% 508
2022-05-03 2022-04-28 1.341 379 +0 0.00% 508
2022-04-29 2022-04-27 1.341 379 +0 0.00% 508
2022-04-28 2022-04-26 1.351 379 +0 0.00% 512
2022-04-27 2022-04-25 1.351 379 +0 0.00% 512
2022-04-26 2022-04-22 1.341 379 +0 0.00% 508
2022-04-25 2022-04-21 1.341 379 +0 0.00% 508
2022-04-22 2022-04-20 1.362 379 +0 0.00% 516
2022-04-21 2022-04-19 1.362 379 +0 0.00% 516
2022-04-20 2022-04-14 1.320 379 +0 0.00% 500
2022-04-19 2022-04-13 1.362 379 +0 0.00% 516
2022-04-14 2022-04-12 1.330 379 +0 0.00% 504
2022-04-13 2022-04-11 1.330 379 +0 0.00% 504
2022-04-12 2022-04-08 1.372 379 +0 0.00% 520
2022-04-11 2022-04-07 1.372 379 +0 0.00% 520
2022-04-08 2022-04-06 1.372 379 +0 0.00% 520
2022-04-07 2022-04-04 1.383 379 +0 0.00% 524
2022-04-06 2022-04-01 1.383 379 +0 0.00% 524
2022-04-04 2022-03-31 1.351 379 +0 0.00% 512
2022-04-01 2022-03-30 1.330 379 +0 0.00% 504
2022-03-31 2022-03-29 1.341 379 +0 0.00% 508
2022-03-30 2022-03-28 1.341 379 +0 0.00% 508
2022-03-29 2022-03-25 1.372 379 +0 0.00% 520
2022-03-28 2022-03-24 1.372 379 +0 0.00% 520
2022-03-25 2022-03-23 1.372 379 +0 0.00% 520
2022-03-24 2022-03-22 1.372 379 +0 0.00% 520
2022-03-23 2022-03-21 1.372 379 +0 0.00% 520
2022-03-22 2022-03-18 1.362 379 +0 0.00% 516
2022-03-21 2022-03-17 1.341 379 +0 0.00% 508
2022-03-18 2022-03-16 1.330 379 +0 0.00% 504
2022-03-17 2022-03-15 1.330 379 +0 0.00% 504
2022-03-16 2022-03-14 1.330 379 +0 0.00% 504
2022-03-15 2022-03-11 1.478 379 +0 0.00% 560
2022-03-14 2022-03-10 1.478 379 +0 0.00% 560
2022-03-11 2022-03-09 1.457 379 +0 0.00% 552
2022-03-10 2022-03-08 1.404 379 +0 0.00% 532
2022-03-09 2022-03-07 1.415 379 +0 0.00% 536
2022-03-08 2022-03-04 1.436 379 +0 0.00% 544
2022-03-07 2022-03-03 1.478 379 +0 0.00% 560
2022-03-04 2022-03-02 1.425 379 +0 0.00% 540
2022-03-03 2022-03-01 1.436 379 +0 0.00% 544
2022-03-02 2022-02-28 1.436 379 +0 0.00% 544
2022-03-01 2022-02-25 1.436 379 +0 0.00% 544
2022-02-28 2022-02-24 1.478 379 +0 0.00% 560
2022-02-25 2022-02-23 1.478 379 +0 0.00% 560
2022-02-24 2022-02-22 1.478 379 +0 0.00% 560
2022-02-23 2022-02-21 1.436 379 +0 0.00% 544
2022-02-22 2022-02-18 1.446 379 +0 0.00% 548
2022-02-21 2022-02-17 1.446 379 +0 0.00% 548
2022-02-18 2022-02-16 1.446 379 +0 0.00% 548
2022-02-17 2022-02-15 1.425 379 +0 0.00% 540
2022-02-16 2022-02-14 1.341 379 +0 0.00% 508
2022-02-15 2022-02-11 1.404 379 +0 0.00% 532
2022-02-14 2022-02-10 1.404 379 +0 0.00% 532
2022-02-11 2022-02-09 1.362 379 +0 0.00% 516
2022-02-10 2022-02-08 1.372 379 +0 0.00% 520
2022-02-09 2022-02-07 1.298 379 +0 0.00% 492
2022-02-08 2022-02-04 1.393 379 +0 0.00% 528
2022-02-07 2022-01-31 1.256 379 +0 0.00% 476
2022-02-04 2022-01-27 1.267 379 +0 0.00% 480
2022-01-28 2022-01-26 1.277 379 +0 0.00% 484
2022-01-27 2022-01-25 1.235 379 +0 0.00% 468
2022-01-26 2022-01-24 1.298 379 +0 0.00% 492
2022-01-25 2022-01-21 1.309 379 +0 0.00% 496
2022-01-24 2022-01-20 1.320 379 +0 0.00% 500
2022-01-21 2022-01-19 1.298 379 +0 0.00% 492
2022-01-20 2022-01-18 1.393 379 +0 0.00% 528
2022-01-19 2022-01-17 1.467 379 +0 0.00% 556
2022-01-18 2022-01-14 1.488 379 +0 0.00% 564
2022-01-17 2022-01-13 1.488 379 +0 0.00% 564
2022-01-14 2022-01-12 1.562 379 +0 0.00% 592
2022-01-13 2022-01-11 1.594 379 +0 0.00% 604
2022-01-12 2022-01-10 1.583 379 +0 0.00% 600
2022-01-11 2022-01-07 1.541 379 +0 0.00% 584
2022-01-10 2022-01-06 1.552 379 +0 0.00% 588
2022-01-07 2022-01-05 1.583 379 +0 0.00% 600
2022-01-06 2022-01-04 1.605 379 +0 0.00% 608
2022-01-05 2022-01-03 1.541 379 +0 0.00% 584
2022-01-04 2021-12-31 1.562 379 +0 0.00% 592
2022-01-03 2021-12-29 1.552 379 +0 0.00% 588
2021-12-30 2021-12-28 1.552 379 +0 0.00% 588
2021-12-29 2021-12-24 1.552 379 +0 0.00% 588
2021-12-28 2021-12-22 1.583 379 +0 0.00% 600
2021-12-23 2021-12-21 1.605 379 +0 0.00% 608
2021-12-22 2021-12-20 1.626 379 +0 0.00% 616
2021-12-21 2021-12-17 1.626 379 +0 0.00% 616
2021-12-20 2021-12-16 1.626 379 +0 0.00% 616
2021-12-17 2021-12-15 1.626 379 +0 0.00% 616
2021-12-16 2021-12-14 1.626 379 +0 0.00% 616
2021-12-15 2021-12-13 1.626 379 +0 0.00% 616
2021-12-14 2021-12-10 1.636 379 +0 0.00% 620
2021-12-13 2021-12-09 1.710 379 +0 0.00% 648
2021-12-10 2021-12-08 1.742 379 +0 0.00% 660
2021-12-09 2021-12-07 1.700 379 +0 0.00% 644
2021-12-08 2021-12-06 1.615 379 +0 0.00% 612
2021-12-07 2021-12-03 1.615 379 +0 0.00% 612
2021-12-06 2021-12-02 1.668 379 +0 0.00% 632
2021-12-03 2021-12-01 1.731 379 +0 0.00% 656
2021-12-02 2021-11-30 1.731 379 +0 0.00% 656
2021-12-01 2021-11-29 1.795 379 +0 0.00% 680
2021-11-30 2021-11-26 1.510 379 +0 0.00% 572
2021-11-29 2021-11-25 1.583 379 +0 0.00% 600
2021-11-26 2021-11-24 1.615 379 +0 0.00% 612
2021-11-25 2021-11-23 1.647 379 +0 0.00% 624
2021-11-24 2021-11-22 1.657 379 +0 0.00% 628
2021-11-23 2021-11-19 1.636 379 +0 0.00% 620
2021-11-22 2021-11-18 1.583 379 +0 0.00% 600
2021-11-19 2021-11-17 1.626 379 +0 0.00% 616
2021-11-18 2021-11-16 1.573 379 +0 0.00% 596
2021-11-17 2021-11-15 1.583 379 +0 0.00% 600
2021-11-16 2021-11-12 1.605 379 +0 0.00% 608
2021-11-15 2021-11-11 1.605 379 +0 0.00% 608
2021-11-12 2021-11-10 1.404 379 +0 0.00% 532
2021-11-11 2021-11-09 1.678 379 +0 0.00% 636
2021-11-10 2021-11-08 1.816 379 +0 0.00% 688
2021-11-09 2021-11-05 1.805 379 +0 0.00% 684
2021-11-08 2021-11-04 1.826 379 +0 0.00% 692
2021-11-05 2021-11-03 1.963 379 +0 0.00% 744
2021-11-04 2021-11-02 1.963 379 +0 0.00% 744
2021-11-03 2021-11-01 2.016 379 +0 0.00% 764
2021-11-02 2021-10-29 2.016 379 +0 0.00% 764
2021-11-01 2021-10-28 2.006 379 +0 0.00% 760
2021-10-29 2021-10-27 2.101 379 +0 0.00% 796
2021-10-28 2021-10-26 2.069 379 +0 0.00% 784
2021-10-27 2021-10-25 2.101 379 +0 0.00% 796
2021-10-26 2021-10-22 2.016 379 +0 0.00% 764
2021-10-25 2021-10-21 1.995 379 +0 0.00% 756
2021-10-22 2021-10-20 2.006 379 +0 0.00% 760
2021-10-21 2021-10-19 2.016 379 +0 0.00% 764
2021-10-20 2021-10-18 1.985 379 +0 0.00% 752
2021-10-19 2021-10-15 2.016 379 +0 0.00% 764
2021-10-18 2021-10-12 2.016 379 +0 0.00% 764
2021-10-15 2021-10-11 1.847 379 +0 0.00% 700
2021-10-12 2021-10-08 1.858 379 +0 0.00% 704
2021-10-11 2021-10-07 1.552 379 +0 0.00% 588
2021-10-08 2021-10-06 1.552 379 +0 0.00% 588
2021-10-07 2021-10-05 1.520 379 +0 0.00% 576
2021-10-06 2021-10-04 1.763 379 +0 0.00% 668
2021-10-05 2021-09-30 1.879 379 +0 0.00% 712
2021-10-04 2021-09-29 1.900 379 +0 0.00% 720
2021-09-30 2021-09-28 1.795 379 +0 0.00% 680
2021-09-29 2021-09-27 1.847 379 +0 0.00% 700
2021-09-28 2021-09-24 1.942 379 +0 0.00% 736
2021-09-27 2021-09-23 1.900 379 +0 0.00% 720
2021-09-24 2021-09-21 2.153 379 +0 0.00% 816
2021-09-23 2021-09-20 1.985 379 +0 0.00% 752
2021-09-21 2021-09-17 2.069 379 +0 0.00% 784
2021-09-20 2021-09-16 2.576 379 +0 0.00% 976
2021-09-17 2021-09-15 2.006 379 +0 0.00% 760
2021-09-16 2021-09-14 1.182 379 +0 0.00% 448
2021-09-15 2021-09-13 0.823 379 +0 0.00% 312
2021-09-14 2021-09-10 0.802 379 +0 0.00% 304
2021-09-13 2021-09-09 0.802 379 +0 0.00% 304
2021-09-10 2021-09-08 0.475 379 +0 0.00% 180
2021-09-09 2021-09-07 0.443 379 +0 0.00% 168
2021-09-08 2021-09-06 0.401 379 +0 0.00% 152
2021-09-07 2021-09-03 0.406 379 +0 0.00% 154
2021-09-06 2021-09-02 0.412 379 +0 0.00% 156
2021-09-03 2021-09-01 0.422 379 +0 0.00% 160
2021-09-02 2021-08-31 0.359 379 +0 0.00% 136
2021-09-01 2021-08-30 0.428 379 +0 0.00% 162
2021-08-31 2021-08-27 0.428 379 +0 0.00% 162
2021-08-30 2021-08-26 0.235 379 +0 0.00% 89
2021-08-27 2021-08-25 0.236 379 +0 0.00% 90
2021-08-26 2021-08-24 0.244 379 +0 0.00% 92
2021-08-25 2021-08-23 0.243 379 +0 0.00% 92
2021-08-24 2021-08-20 0.226 379 +0 0.00% 86
2021-08-23 2021-08-19 0.226 379 +0 0.00% 86
2021-08-20 2021-08-18 0.220 379 +0 0.00% 83
2021-08-19 2021-08-17 0.220 379 +0 0.00% 83
2021-08-18 2021-08-16 0.220 379 +0 0.00% 83
2021-08-17 2021-08-13 0.220 379 +0 0.00% 83
2021-08-16 2021-08-12 0.214 379 +0 0.00% 81
2021-08-13 2021-08-11 0.253 379 +0 0.00% 96
2021-08-12 2021-08-10 0.269 379 +0 0.00% 102
2021-08-11 2021-08-09 0.269 379 +0 0.00% 102
2021-08-10 2021-08-06 0.274 379 +0 0.00% 104
2021-08-09 2021-08-05 0.285 379 +0 0.00% 108
2021-08-06 2021-08-04 0.269 379 +0 0.00% 102
2021-08-05 2021-08-03 0.269 379 +0 0.00% 102
2021-08-04 2021-08-02 0.269 379 +0 0.00% 102
2021-08-03 2021-07-30 0.258 379 +0 0.00% 98
2021-08-02 2021-07-29 0.259 379 +0 0.00% 98
2021-07-30 2021-07-28 0.243 379 +0 0.00% 92
2021-07-29 2021-07-27 0.190 379 +0 0.00% 72
2021-07-28 2021-07-26 0.189 379 +0 0.00% 72
2021-07-27 2021-07-23 0.189 379 +0 0.00% 72
2021-07-26 2021-07-22 0.189 379 +0 0.00% 72
2021-07-23 2021-07-21 0.189 379 +0 0.00% 72
2021-07-22 2021-07-20 0.189 379 +0 0.00% 72
2021-07-21 2021-07-19 0.189 379 +0 0.00% 72
2021-07-20 2021-07-16 0.190 379 +0 0.00% 72
2021-07-19 2021-07-15 0.189 379 +0 0.00% 72
2021-07-16 2021-07-14 0.195 379 +0 0.00% 74
2021-07-15 2021-07-13 0.195 379 +0 0.00% 74
2021-07-14 2021-07-12 0.195 379 +0 0.00% 74
2021-07-13 2021-07-09 0.195 379 +0 0.00% 74
2021-07-12 2021-07-08 0.195 379 +0 0.00% 74
2021-07-09 2021-07-07 0.195 379 +0 0.00% 74
2021-07-08 2021-07-06 0.201 379 +0 0.00% 76
2021-07-07 2021-07-05 0.207 379 +0 0.00% 78
2021-07-06 2021-07-02 0.202 379 +0 0.00% 76
2021-07-05 2021-06-30 0.202 379 +0 0.00% 76
2021-07-02 2021-06-29 0.205 379 +0 0.00% 78
2021-06-30 2021-06-28 0.196 379 +0 0.00% 74
2021-06-29 2021-06-25 0.202 379 +0 0.00% 76
2021-06-28 2021-06-24 0.203 379 +0 0.00% 77
2021-06-25 2021-06-23 0.208 379 +0 0.00% 79
2021-06-24 2021-06-22 0.210 379 +0 0.00% 80
2021-06-23 2021-06-21 0.207 379 +0 0.00% 78
2021-06-22 2021-06-18 0.207 379 +0 0.00% 78
2021-06-21 2021-06-17 0.207 379 +0 0.00% 78
2021-06-18 2021-06-16 0.209 379 +0 0.00% 79
2021-06-17 2021-06-15 0.209 379 +0 0.00% 79
2021-06-16 2021-06-11 0.209 379 +0 0.00% 79
2021-06-15 2021-06-10 0.209 379 +0 0.00% 79
2021-06-11 2021-06-09 0.201 379 +0 0.00% 76
2021-06-10 2021-06-08 0.205 379 +0 0.00% 78
2021-06-09 2021-06-07 0.205 379 +0 0.00% 78
2021-06-08 2021-06-04 0.195 379 +0 0.00% 74
2021-06-07 2021-06-03 0.193 379 +0 0.00% 73
2021-06-04 2021-06-02 0.203 379 +0 0.00% 77
2021-06-03 2021-06-01 0.204 379 +0 0.00% 77
2021-06-02 2021-05-31 0.210 379 +0 0.00% 80
2021-06-01 2021-05-28 0.210 379 +0 0.00% 80
2021-05-31 2021-05-27 0.201 379 +0 0.00% 76
2021-05-28 2021-05-26 0.201 379 +0 0.00% 76
2021-05-27 2021-05-25 0.201 379 +0 0.00% 76
2021-05-26 2021-05-24 0.197 379 +0 0.00% 75
2021-05-25 2021-05-21 0.197 379 +0 0.00% 75
2021-05-24 2021-05-20 0.198 379 +0 0.00% 75
2021-05-21 2021-05-18 0.198 379 +0 0.00% 75
2021-05-20 2021-05-17 0.196 379 +0 0.00% 74
2021-05-18 2021-05-14 0.257 379 +0 0.00% 97
2021-05-17 2021-05-13 0.260 379 -37,892 0.00% 98
2021-05-14 2021-05-12 0.240 38,271 +37,892 0.02% 9,171
2019-10-21 2019-10-17 0.322 379 -1,895 0.00% 122
2019-04-01 2019-03-28 0.449 2,274 -378 0.00% 1,020
2019-02-21 2019-02-19 0.388 2,652 -304 0.00% 1,030
2017-06-12 2017-06-08 2.937 2,956 -118,482 0.00% 8,681
2017-06-09 2017-06-07 3.031 121,438 +12,921 0.09% 368,127
2017-06-08 2017-06-06 3.031 108,517 +105,561 0.08% 328,959
2016-09-28 2016-09-26 8.336 2,956 -14,778 0.00% 24,642
2016-09-27 2016-09-23 8.052 17,734 -6,334 0.01% 142,797
2016-09-20 2016-09-15 6.631 24,068 +8,445 0.02% 159,599
2016-09-08 2016-09-06 8.052 15,623 +11,612 0.01% 125,799
2016-08-11 2016-08-09 9.189 4,011 +1,055 0.00% 36,857
2016-04-06 2016-04-01 15.536 2,956 -31,668 0.00% 45,924
2016-04-05 2016-03-31 15.915 34,624 -12,034 0.02% 551,036
2016-03-30 2016-03-24 14.494 46,658 +4,222 0.03% 676,256
2016-03-29 2016-03-23 14.873 42,436 +7,812 0.03% 631,143
2016-03-17 2016-03-15 15.062 34,624 -21,113 0.02% 521,516
2016-03-16 2016-03-14 15.346 55,737 -8,445 0.04% 855,366
2016-03-14 2016-03-10 16.294 64,182 -6,333 0.05% 1,045,768
2016-03-08 2016-03-04 15.252 70,515 +6,333 0.05% 1,075,476
2016-02-29 2016-02-25 15.725 64,182 +61,226 0.05% 1,009,287
2016-02-17 2016-02-15 14.210 2,956 -3,167 0.00% 42,004
2016-01-26 2016-01-22 15.725 6,123 -21,619 0.00% 96,287
2016-01-25 2016-01-21 15.346 27,742 -6,713 0.02% 425,742
2016-01-22 2016-01-20 15.915 34,455 +24,786 0.02% 548,346
2016-01-19 2016-01-15 14.968 9,669 -7,390 0.01% 144,721
2016-01-18 2016-01-14 16.389 17,059 -4,644 0.01% 279,572
2016-01-15 2016-01-13 17.336 21,703 -16,890 0.02% 376,239
2016-01-14 2016-01-12 17.904 38,593 -2,027 0.03% 690,977
2016-01-08 2016-01-06 19.136 40,620 +33,020 0.03% 777,293
2015-12-28 2015-12-22 21.599 7,600 +2,533 0.01% 164,150
2015-12-18 2015-12-16 20.557 5,067 +2,111 0.00% 104,161
2015-12-11 2015-12-09 17.146 2,956 -14,778 0.00% 50,685
2015-12-10 2015-12-08 16.578 17,734 -24,491 0.01% 293,994
2015-12-09 2015-12-07 14.873 42,225 -61,226 0.03% 628,005
2015-12-02 2015-11-30 11.557 103,451 +6,334 0.07% 1,195,606
2015-11-19 2015-11-17 12.220 97,117 +5,278 0.07% 1,186,802
2015-11-18 2015-11-16 12.126 91,839 +5,278 0.07% 1,113,604
2015-11-10 2015-11-06 13.452 86,561 -2,111 0.06% 1,164,405
2015-11-09 2015-11-05 13.831 88,672 -6,334 0.06% 1,226,402
2015-11-05 2015-11-03 13.262 95,006 -5,278 0.07% 1,260,006
2015-11-04 2015-11-02 12.978 100,284 +5,278 0.07% 1,301,505
2015-11-02 2015-10-29 13.736 95,006 -18,790 0.07% 1,305,006
2015-10-28 2015-10-26 14.115 113,796 -9,500 0.08% 1,606,226
2015-10-26 2015-10-22 15.725 123,296 -24,279 0.09% 1,938,878
2015-10-23 2015-10-20 14.778 147,575 -4,223 0.11% 2,180,875
2015-10-22 2015-10-19 14.873 151,798 -23,012 0.11% 2,257,663
2015-10-19 2015-10-15 13.452 174,810 -6,334 0.12% 2,351,517
2015-10-14 2015-10-12 13.547 181,144 -14,779 0.13% 2,453,881
2015-10-13 2015-10-09 12.505 195,923 -3,166 0.14% 2,449,925
2015-10-12 2015-10-08 12.410 199,089 -3,167 0.14% 2,470,655
2015-10-09 2015-10-07 12.505 202,256 +25,250 0.14% 2,529,116
2015-10-06 2015-10-02 11.747 177,006 -971 0.13% 2,079,233
2015-09-22 2015-09-18 12.315 177,977 -11,612 0.13% 2,191,799
2015-08-26 2015-08-24 9.568 189,589 +11,401 0.14% 1,813,961
2015-08-21 2015-08-19 12.410 178,188 -25,335 0.13% 2,211,277
2015-08-10 2015-08-06 13.926 203,523 +2,322 0.15% 2,834,160
2015-07-28 2015-07-24 16.104 201,201 +5,278 0.15% 3,240,205
2015-07-17 2015-07-15 17.809 195,923 +4,223 0.14% 3,489,287
2015-07-15 2015-07-13 20.462 191,700 +6,334 0.14% 3,922,558
2015-07-14 2015-07-10 18.757 185,366 -17,946 0.13% 3,476,872
2015-07-13 2015-07-09 16.862 203,312 -16,890 0.15% 3,428,282
2015-07-10 2015-07-08 12.126 220,202 +45,392 0.16% 2,670,083
2015-07-09 2015-07-07 16.389 174,810 +12,667 0.13% 2,864,876
2015-07-08 2015-07-06 19.420 162,143 +31,669 0.12% 3,148,803
2015-07-07 2015-07-03 25.104 130,474 +11,611 0.09% 3,275,392
2015-07-06 2015-07-02 27.946 118,863 +11,612 0.09% 3,321,714
2015-07-03 2015-06-30 24.156 107,251 +13,723 0.08% 2,590,807
2015-06-29 2015-06-25 29.367 93,528 +3,167 0.07% 2,746,609
2015-06-24 2015-06-22 31.261 90,361 +10,556 0.07% 2,824,805
2015-06-22 2015-06-18 33.630 79,805 -105,561 0.06% 2,683,811
2015-06-19 2015-06-17 35.051 185,366 -8,868 0.13% 6,497,186
2015-06-18 2015-06-16 35.051 194,234 +87,617 0.14% 6,808,014
2015-06-17 2015-06-15 30.788 106,617 -3,167 0.08% 3,282,489
2015-06-16 2015-06-12 30.314 109,784 -4,223 0.08% 3,327,994
2015-06-10 2015-06-08 29.367 114,007 +24,280 0.08% 3,348,010
2015-06-09 2015-06-05 31.261 89,727 +12,118 0.06% 2,804,985
2015-06-05 2015-06-03 34.577 77,609 -2,111 0.06% 2,683,480
2015-06-04 2015-06-02 34.577 79,720 -2,111 0.06% 2,756,472
2015-06-03 2015-06-01 33.630 81,831 +7,136 0.06% 2,751,945
2015-06-02 2015-05-29 33.156 74,695 -1,858 0.05% 2,476,584
2015-06-01 2015-05-28 34.103 76,553 -2,112 0.06% 2,610,707
2015-05-29 2015-05-27 33.630 78,665 -2,111 0.06% 2,645,473
2015-05-22 2015-05-20 31.735 80,776 -4,222 0.06% 2,563,425
2015-05-21 2015-05-19 30.788 84,998 -11,697 0.07% 2,616,890
2015-05-20 2015-05-18 28.893 96,695 +10,557 0.08% 2,793,813
2015-05-18 2015-05-14 27.472 86,138 -14,779 0.07% 2,366,390
2015-05-15 2015-05-13 26.051 100,917 +8,445 0.08% 2,629,000
2015-05-13 2015-05-11 26.051 92,472 -1,056 0.07% 2,408,998
2015-05-12 2015-05-08 26.525 93,528 +1,056 0.07% 2,480,808
2015-05-11 2015-05-07 26.998 92,472 -7,389 0.07% 2,496,598
2015-05-08 2015-05-06 27.946 99,861 -17,946 0.08% 2,790,689
2015-05-07 2015-05-05 27.472 117,807 +7,178 0.09% 3,236,403
2015-05-06 2015-05-04 29.840 110,629 +105,562 0.09% 3,301,209
2015-04-27 2015-04-23 26.525 5,067 -33,780 0.00% 134,401
2015-04-24 2015-04-22 22.262 38,847 +19,001 0.03% 864,806
2015-04-23 2015-04-21 20.272 19,846 -10,556 0.02% 402,328
2015-04-22 2015-04-20 20.272 30,402 +10,556 0.02% 616,324
2015-04-20 2015-04-16 22.546 19,846 -40,113 0.02% 447,449
2015-04-17 2015-04-15 19.988 59,959 +8,445 0.05% 1,198,479
2015-04-16 2015-04-14 20.083 51,514 +31,668 0.04% 1,034,557
2015-02-02 2015-01-29 17.620 19,846 +2,112 0.02% 349,687
2015-01-29 2015-01-27 15.631 17,734 -10,557 0.01% 277,194
2015-01-28 2015-01-26 16.578 28,291 +10,557 0.02% 469,008
2015-01-05 2014-12-31 16.199 17,734 +4,222 0.01% 287,274
2014-12-05 2014-12-03 22.451 13,512 +8,445 0.01% 303,362
2014-11-26 2014-11-24 25.104 5,067 +2,111 0.00% 127,201
2014-09-25 2014-09-23 30.788 2,956 -6,333 0.00% 91,008
2014-09-03 2014-09-01 26.998 9,289 -1,056 0.01% 250,788
2014-08-25 2014-08-21 29.367 10,345 +2,111 0.01% 303,799
2014-08-22 2014-08-20 29.367 8,234 +4,223 0.01% 241,805
2014-08-21 2014-08-19 29.367 4,011 +1,055 0.00% 117,790
2014-07-30 2014-07-28 34.103 2,956 +2,112 0.00% 100,809
2014-03-18 2014-03-14 45.471 844 -10,557 0.00% 38,378
2014-03-17 2014-03-13 46.418 11,401 -10,556 0.01% 529,215
2014-03-14 2014-03-12 49.260 21,957 +10,556 0.02% 1,081,608
2014-03-13 2014-03-11 47.366 11,401 +10,557 0.01% 540,016
2014-02-27 2014-02-25 38.840 844 -5,279 0.00% 32,781
2014-02-26 2014-02-24 39.313 6,123 -11,611 0.01% 240,716
2014-02-25 2014-02-21 39.313 17,734 -1,056 0.01% 697,185
2014-02-24 2014-02-20 37.419 18,790 -10,556 0.02% 703,100
2014-02-20 2014-02-18 36.945 29,346 +10,556 0.02% 1,084,194
2014-02-18 2014-02-14 37.419 18,790 +16,890 0.02% 703,100
2014-02-17 2014-02-13 37.893 1,900 -21,112 0.00% 71,996
2014-02-14 2014-02-12 38.366 23,012 +10,556 0.02% 882,882
2014-02-13 2014-02-11 39.787 12,456 +10,556 0.01% 495,589
2014-02-12 2014-02-10 41.208 1,900 -2,111 0.00% 78,295
2014-02-11 2014-02-07 36.945 4,011 -9,501 0.00% 148,187
2014-02-07 2014-02-05 37.893 13,512 -10,556 0.01% 512,004
2014-02-06 2014-02-04 37.419 24,068 -21,112 0.02% 900,597
2014-02-04 2014-01-28 38.840 45,180 +31,668 0.04% 1,754,784
2014-01-27 2014-01-23 39.787 13,512 +11,612 0.01% 537,604
2014-01-24 2014-01-22 41.208 1,900 -10,556 0.00% 78,295
2014-01-22 2014-01-20 43.576 12,456 -1,056 0.01% 542,788
2014-01-21 2014-01-17 41.208 13,512 -6,334 0.01% 556,804
2014-01-20 2014-01-16 35.998 19,846 +10,557 0.02% 714,414
2013-12-30 2013-12-24 38.366 9,289 -3,167 0.01% 356,383
2013-12-27 2013-12-20 38.840 12,456 -31,669 0.01% 483,789
2013-12-12 2013-12-10 39.313 44,125 -1,055 0.04% 1,734,708
2013-12-09 2013-12-05 39.313 45,180 -2,112 0.04% 1,776,183
2013-12-06 2013-12-04 38.366 47,292 +13,512 0.04% 1,814,413
2013-12-05 2013-12-03 39.313 33,780 +4,434 0.03% 1,328,010
2013-12-04 2013-12-02 40.734 29,346 -4,223 0.02% 1,195,393
2013-12-03 2013-11-29 40.734 33,569 +2,112 0.03% 1,367,415
2013-12-02 2013-11-28 39.787 31,457 +2,111 0.03% 1,251,584
2013-11-29 2013-11-27 39.787 29,346 -7,389 0.02% 1,167,594
2013-11-28 2013-11-26 40.261 36,735 -4,223 0.03% 1,478,981
2013-11-19 2013-11-15 39.787 40,958 +7,389 0.03% 1,629,602
2013-11-15 2013-11-13 40.734 33,569 -1,055 0.03% 1,367,415
2013-11-12 2013-11-08 41.208 34,624 -11,612 0.03% 1,426,790
2013-11-07 2013-11-05 38.366 46,236 +5,278 0.04% 1,773,898
2013-11-04 2013-10-31 39.787 40,958 +5,278 0.03% 1,629,602
2013-11-01 2013-10-30 39.313 35,680 +3,167 0.03% 1,402,705
2013-10-30 2013-10-28 40.261 32,513 -1,056 0.03% 1,308,999
2013-10-28 2013-10-24 41.682 33,569 +3,167 0.03% 1,399,215
2013-10-24 2013-10-22 40.734 30,402 +169 0.03% 1,238,409
2013-10-23 2013-10-21 42.629 30,233 +1,942 0.03% 1,288,805
2013-10-22 2013-10-18 43.576 28,291 +3,167 0.02% 1,232,820
2013-10-21 2013-10-17 43.576 25,124 +22,168 0.02% 1,094,813
2013-10-18 2013-10-16 44.524 2,956 -1,055 0.00% 131,612
2013-10-09 2013-10-07 44.997 4,011 +1,055 0.00% 180,484
2013-10-08 2013-10-04 47.366 2,956 -17,523 0.00% 140,013
2013-10-04 2013-10-02 43.576 20,479 +4,222 0.02% 892,401
2013-10-03 2013-09-30 45.471 16,257 -1,055 0.01% 739,222
2013-10-02 2013-09-27 46.418 17,312 -22,675 0.01% 803,594
2013-09-26 2013-09-24 44.050 39,987 -1,055 0.03% 1,761,429
2013-09-25 2013-09-23 44.050 41,042 -10,557 0.03% 1,807,902
2013-09-24 2013-09-19 43.576 51,599 +3,167 0.04% 2,248,498
2013-09-23 2013-09-18 44.524 48,432 +12,119 0.04% 2,156,372
2013-09-19 2013-09-17 46.418 36,313 +633 0.03% 1,685,589
2013-09-18 2013-09-16 45.945 35,680 +1,056 0.03% 1,639,306
2013-09-17 2013-09-13 46.892 34,624 -676 0.03% 1,623,588
2013-09-16 2013-09-12 47.366 35,300 +33,400 0.03% 1,672,007
2013-09-12 2013-09-10 51.155 1,900 +1,056 0.00% 97,194
2013-09-09 2013-09-05 51.155 844 -2,112 0.00% 43,175
2013-09-05 2013-09-03 47.366 2,956 +1,056 0.00% 140,013
2013-09-04 2013-09-02 50.208 1,900 -22,970 0.00% 95,394
2013-09-03 2013-08-30 46.892 24,870 -676 0.02% 1,166,204
2013-09-02 2013-08-29 47.366 25,546 -1,689 0.02% 1,210,003
2013-08-30 2013-08-28 48.313 27,235 +6,334 0.02% 1,315,803
2013-08-29 2013-08-27 48.313 20,901 +12,667 0.02% 1,009,789
2013-08-27 2013-08-23 49.260 8,234 -633 0.01% 405,609
2013-08-26 2013-08-22 48.313 8,867 -7,390 0.01% 428,391
2013-08-23 2013-08-21 47.366 16,257 +7,390 0.01% 770,023
2013-08-22 2013-08-20 48.313 8,867 +6,967 0.01% 428,391
2013-08-21 2013-08-19 50.208 1,900 -1,689 0.00% 95,394
2013-08-20 2013-08-16 49.260 3,589 -45,392 0.00% 176,795
2013-08-19 2013-08-15 44.050 48,981 +5,278 0.04% 2,157,616
2013-08-16 2013-08-13 46.418 43,703 -2,111 0.04% 2,028,620
2013-08-15 2013-08-12 46.892 45,814 +8,445 0.04% 2,148,310
2013-08-13 2013-08-09 48.313 37,369 +21,112 0.03% 1,805,407
2013-08-12 2013-08-08 49.260 16,257 -9,922 0.01% 800,824
2013-08-08 2013-08-06 50.208 26,179 +2,111 0.02% 1,314,384
2013-08-06 2013-08-02 51.155 24,068 +21,112 0.02% 1,231,196
2013-08-05 2013-08-01 50.208 2,956 +1,056 0.00% 148,414
2013-08-02 2013-07-31 52.102 1,900 +1,056 0.00% 98,994
2013-07-24 2013-07-22 53.997 844 -5,279 0.00% 45,573
2013-07-18 2013-07-16 51.155 6,123 +5,279 0.01% 313,221
2013-07-15 2013-07-11 55.891 844 -15,835 0.00% 47,172
2013-07-11 2013-07-09 55.891 16,679 -15,834 0.01% 932,214
2013-07-09 2013-07-05 59.681 32,513 +5,278 0.03% 1,940,399
2013-07-08 2013-07-04 60.628 27,235 -10,556 0.02% 1,651,204
2013-07-05 2013-07-03 57.786 37,791 +10,556 0.03% 2,183,794
2013-07-03 2013-06-28 56.839 27,235 +5,278 0.02% 1,548,004
2013-07-02 2013-06-27 52.102 21,957 +4,560 0.02% 1,144,008
2013-06-28 2013-06-26 54.944 17,397 -4,560 0.02% 955,863
2013-06-25 2013-06-21 61.575 21,957 -10,556 0.02% 1,352,010
2013-06-21 2013-06-19 63.470 32,513 -10,556 0.03% 2,063,599
2013-06-19 2013-06-17 61.575 43,069 +21,112 0.04% 2,651,988
2013-06-17 2013-06-13 66.312 21,957 +21,113 0.02% 1,456,011
2013-06-06 2013-06-04 40.734 844 -4,223 0.00% 34,380
2013-06-05 2013-06-03 40.734 5,067 -3,378 0.00% 206,401
2013-06-04 2013-05-31 34.577 8,445 +6,545 0.01% 292,002
2013-05-30 2013-05-28 37.893 1,900 +1,056 0.00% 71,996
2013-05-08 2013-05-06 42.629 844 -1,056 0.00% 35,979
2013-05-06 2013-05-02 39.313 1,900 -5,278 0.01% 74,696
2013-05-03 2013-04-30 40.261 7,178 +6,334 0.02% 288,992
2013-04-10 2013-04-08 41.208 844 -4,223 0.00% 34,780
2013-04-08 2013-04-03 46.418 5,067 +4,223 0.01% 235,202
2013-04-05 2013-04-02 46.892 844 -3,167 0.00% 39,577
2010-06-18 2010-06-15 83.364 4,011 +1,055 0.01% 334,371
2010-06-14 2010-06-10 85.258 2,956 +1,056 0.01% 252,023
2010-06-11 2010-06-09 85.258 1,900 +1,056 0.01% 161,991
2010-06-10 2010-06-08 89.047 844 -1,056 0.00% 75,156
2010-06-09 2010-06-07 89.995 1,900 +1,267 0.01% 170,990
2010-05-20 2010-05-18 95.679 633 +211 0.00% 60,565
2010-05-17 2010-05-13 103.257 422 -1,056 0.00% 43,575
2010-05-06 2010-05-04 105.152 1,478 +42 0.00% 155,414
2010-04-16 2010-04-14 94.731 1,436 -2,111 0.00% 136,034
2010-04-14 2010-04-12 88.100 3,547 +1,056 0.01% 312,491
2010-04-12 2010-04-08 93.784 2,491 +1,055 0.01% 233,616
2010-04-07 2010-03-31 93.784 1,436 -1,055 0.00% 134,674
2010-04-01 2010-03-30 94.731 2,491 -1,056 0.01% 235,976
2010-03-30 2010-03-26 92.837 3,547 -2,111 0.01% 329,292
2010-03-29 2010-03-25 93.784 5,658 -1,056 0.02% 530,630
2010-03-26 2010-03-24 91.889 6,714 +1,056 0.02% 616,945
2010-03-23 2010-03-19 96.626 5,658 -4,223 0.02% 546,709
2010-03-22 2010-03-18 94.731 9,881 -1,055 0.03% 936,040
2010-03-19 2010-03-17 97.573 10,936 +1,055 0.03% 1,067,061
2010-03-18 2010-03-16 96.626 9,881 -2,111 0.03% 954,761
2010-03-15 2010-03-11 93.784 11,992 +5,278 0.04% 1,124,658
2010-03-10 2010-03-08 93.784 6,714 -211 0.02% 629,666
2010-03-09 2010-03-05 93.784 6,925 +4,223 0.02% 649,454
2010-03-08 2010-03-04 98.521 2,702 +1,055 0.01% 266,203
2010-02-24 2010-02-22 103.257 1,647 -4,222 0.00% 170,064
2010-02-23 2010-02-19 106.099 5,869 +4,222 0.02% 622,695
2010-02-19 2010-02-17 95.679 1,647 -3,167 0.00% 157,583
2010-02-17 2010-02-11 93.784 4,814 +1,056 0.01% 451,476
2010-02-12 2010-02-10 93.784 3,758 +2,111 0.01% 352,440
2010-02-11 2010-02-09 101.362 1,647 -4,856 0.00% 166,944
2010-02-09 2010-02-05 94.731 6,503 +4,856 0.02% 616,038
2010-01-21 2010-01-19 92.837 1,647 +1,056 0.00% 152,902
2010-01-18 2010-01-14 93.784 591 -21,112 0.00% 55,426
2010-01-14 2010-01-12 84.311 21,703 -634 0.06% 1,829,798
2009-12-23 2009-12-21 56.839 22,337 -253 0.07% 1,269,608
2009-12-04 2009-12-02 67.259 22,590 -1,056 0.07% 1,519,386
2009-12-03 2009-12-01 67.259 23,646 +1,056 0.07% 1,590,412
2009-11-18 2009-11-16 67.259 22,590 -169 0.07% 1,519,386
2009-11-16 2009-11-12 70.101 22,759 -4,856 0.07% 1,595,432
2009-11-05 2009-11-03 73.890 27,615 +5,278 0.08% 2,040,484
2009-10-28 2009-10-23 77.680 22,337 -549 0.07% 1,735,131
2009-10-22 2009-10-20 78.627 22,886 +5,278 0.07% 1,799,457
2009-10-19 2009-10-15 85.258 17,608 -506 0.05% 1,501,226
2009-10-15 2009-10-13 88.100 18,114 +633 0.05% 1,595,845
2009-10-14 2009-10-12 88.100 17,481 -127 0.05% 1,540,078
2009-10-07 2009-10-05 78.627 17,608 -1,055 0.05% 1,384,464
2009-10-05 2009-09-30 79.574 18,663 -1,056 0.05% 1,485,095
2009-09-15 2009-09-11 87.153 19,719 -2,618 0.06% 1,718,566
2009-09-09 2009-09-07 80.522 22,337 -2,533 0.07% 1,798,611
2009-09-08 2009-09-04 83.364 24,870 +4,222 0.07% 2,073,251
2009-09-07 2009-09-03 67.259 20,648 -3,167 0.06% 1,388,768
2009-09-03 2009-09-01 58.733 23,815 +3,167 0.07% 1,398,736
2009-08-26 2009-08-24 82.416 20,648 +1,056 0.06% 1,701,730
2009-08-18 2009-08-14 85.258 19,592 +169 0.06% 1,670,378
2009-08-07 2009-08-05 98.521 19,423 +422 0.06% 1,913,565
2009-08-05 2009-08-03 105.152 19,001 -3,167 0.06% 1,997,988
2009-08-04 2009-07-31 100.415 22,168 +1,056 0.07% 2,226,004
2009-07-31 2009-07-29 100.415 21,112 +9,500 0.06% 2,119,965
2009-07-30 2009-07-28 102.310 11,612 -1,478 0.03% 1,188,021
2009-07-27 2009-07-23 95.679 13,090 -1,055 0.04% 1,252,433
2009-07-22 2009-07-20 93.784 14,145 +4,138 0.04% 1,326,574
2009-07-21 2009-07-17 119.361 10,007 +1,351 0.03% 1,194,450
2009-07-20 2009-07-16 117.467 8,656 +2,111 0.03% 1,016,793
2009-07-17 2009-07-15 111.783 6,545 -1,604 0.02% 731,619
2009-07-09 2009-07-07 95.679 8,149 -4,223 0.02% 779,685
2009-07-02 2009-06-29 97.573 12,372 -507 0.04% 1,207,176
2009-06-24 2009-06-22 89.047 12,879 +212 0.04% 1,146,842
2009-06-12 2009-06-10 108.941 12,667 +1,055 0.04% 1,379,956
2009-06-09 2009-06-05 95.679 11,612 -2,533 0.03% 1,111,020
2009-06-08 2009-06-04 90.942 14,145 -296 0.04% 1,286,375
2009-05-27 2009-05-25 90.942 14,441 +211 0.04% 1,313,294
2009-05-26 2009-05-22 108.941 14,230 +85 0.04% 1,550,230
2009-05-25 2009-05-21 103.257 14,145 +4,222 0.04% 1,460,572
2009-05-22 2009-05-20 96.626 9,923 -27,657 0.03% 958,819
2009-05-21 2009-05-19 88.100 37,580 +633 0.11% 3,310,802
2009-05-18 2009-05-14 84.311 36,947 -844 0.11% 3,115,033
2009-05-15 2009-05-13 76.732 37,791 +844 0.11% 2,899,792
2009-05-14 2009-05-12 72.943 36,947 -5,278 0.11% 2,695,029
2009-04-21 2009-04-17 59.681 42,225 -5,278 0.13% 2,520,018
2009-03-11 2009-03-09 32.682 47,503 -3,167 0.20% 1,552,507
2009-03-05 2009-03-03 28.893 50,670 +2,112 0.22% 1,464,011
2009-02-06 2009-02-04 39.787 48,558 -1,056 0.21% 1,931,984
2009-01-29 2009-01-22 35.051 49,614 +1,056 0.21% 1,738,999
2009-01-19 2009-01-15 44.524 48,558 -2,112 0.21% 2,161,982
2009-01-09 2009-01-07 40.734 50,670 +3,167 0.22% 2,064,015
2008-12-17 2008-12-15 54.944 47,503 -1,055 0.20% 2,610,012
2008-12-15 2008-12-11 50.208 48,558 -2,112 0.21% 2,437,980
2008-12-03 2008-12-01 31.261 50,670 -2,111 0.22% 1,584,011
2008-11-28 2008-11-26 28.893 52,781 -32,091 0.25% 1,525,004
2008-11-26 2008-11-24 30.788 84,872 -5,235 0.40% 2,613,011
2008-11-24 2008-11-20 26.051 90,107 +2,111 0.42% 2,347,387
2008-11-20 2008-11-18 27.946 87,996 -1,098 0.41% 2,459,113
2008-11-19 2008-11-17 30.314 89,094 +4,222 0.42% 2,700,797
2008-11-17 2008-11-13 27.472 84,872 +2,112 0.40% 2,331,610
2008-11-12 2008-11-10 31.261 82,760 -1,056 0.39% 2,587,187
2008-11-11 2008-11-07 32.209 83,816 -1,056 0.39% 2,699,599
2008-11-10 2008-11-06 28.419 84,872 +2,112 0.40% 2,412,010
2008-11-05 2008-11-03 29.367 82,760 -4,223 0.39% 2,430,388
2008-10-20 2008-10-16 26.525 86,983 +3,800 0.41% 2,307,203
2008-10-16 2008-10-14 36.472 83,183 -2,111 0.39% 3,033,813
2008-10-15 2008-10-13 36.945 85,294 +2,111 0.40% 3,151,204
2008-10-14 2008-10-10 38.840 83,183 -3,166 0.39% 3,230,814
2008-10-13 2008-10-09 48.313 86,349 +2,111 0.41% 4,171,776
2008-09-02 2008-08-29 78.627 84,238 +53,203 0.40% 6,623,379
2008-08-28 2008-08-26 66.312 31,035 +10,556 0.15% 2,057,990
2008-08-27 2008-08-25 69.154 20,479 +2,745 0.10% 1,416,202
2008-08-25 2008-08-20 67.259 17,734 +5,573 0.08% 1,192,775
2008-08-07 2008-08-04 65.365 12,161 +8,445 0.06% 794,899
2008-07-02 2008-06-27 72.943 3,716 -591 0.02% 271,057
2008-06-26 2008-06-24 71.996 4,307 -549 0.02% 310,086
2008-06-23 2008-06-19 74.838 4,856 -633 0.02% 363,412
2008-06-12 2008-06-10 77.680 5,489 +422 0.03% 426,384
2008-06-06 2008-06-04 80.522 5,067 -929 0.02% 408,003
2008-06-05 2008-06-03 85.258 5,996 +211 0.03% 511,208
2008-06-04 2008-06-02 81.469 5,785 -211 0.03% 471,298
2008-05-30 2008-05-28 71.996 5,996 -633 0.04% 431,687
2008-05-29 2008-05-27 75.785 6,629 -1,478 0.04% 502,379
2008-05-28 2008-05-26 69.154 8,107 -10,556 0.05% 560,630
2008-05-22 2008-05-20 86.205 18,663 -1,478 0.11% 1,608,853
2008-05-21 2008-05-19 89.995 20,141 +1,140 0.12% 1,812,584
2008-05-19 2008-05-15 89.995 19,001 -422 0.11% 1,709,990
2008-05-16 2008-05-14 77.680 19,423 +422 0.11% 1,508,772
2008-05-06 2008-05-02 75.785 19,001 -633 0.11% 1,439,991
2008-05-05 2008-04-30 73.890 19,634 -634 0.12% 1,450,764
2008-05-02 2008-04-29 71.048 20,268 -1,478 0.12% 1,440,010
2008-04-30 2008-04-28 64.417 21,746 -1,266 0.13% 1,400,818
2008-04-18 2008-04-16 53.997 23,012 -6,334 0.14% 1,242,575
2008-04-17 2008-04-15 51.155 29,346 +5,299 0.17% 1,501,192
2008-04-16 2008-04-14 60.628 24,047 +1,035 0.14% 1,457,922
2008-03-07 2008-03-05 51.155 23,012 -423 0.14% 1,177,177
2008-03-03 2008-02-28 57.786 23,435 +423 0.14% 1,354,217
2008-02-28 2008-02-26 52.102 23,012 -1,964 0.14% 1,198,976
2008-02-18 2008-02-14 60.628 24,976 +6,123 0.15% 1,514,246
2008-02-12 2008-02-06 60.628 18,853 -1,309 0.11% 1,143,020
2008-01-31 2008-01-29 57.786 20,162 +633 0.12% 1,165,083
2008-01-23 2008-01-21 50.208 19,529 +12,140 0.12% 980,504
2008-01-09 2008-01-07 71.996 7,389 +3,694 0.04% 531,977
2008-01-07 2008-01-03 74.838 3,695 -527 0.02% 276,525
2008-01-04 2008-01-02 75.785 4,222 -528 0.02% 319,964
2008-01-02 2007-12-27 75.785 4,750 +3,694 0.03% 359,979
2007-12-17 2007-12-13 78.627 1,056 -1,055 0.01% 83,030
2007-12-07 2007-12-05 81.469 2,111 -528 0.01% 171,981
2007-11-27 2007-11-23 73.890 2,639 -15,834 0.02% 194,997
2007-11-23 2007-11-21 82.416 18,473 -106 0.11% 1,522,475
2007-11-19 2007-11-15 78.627 18,579 +422 0.11% 1,460,811
2007-11-16 2007-11-14 77.680 18,157 -527 0.11% 1,410,430
2007-11-15 2007-11-13 66.312 18,684 -4,540 0.11% 1,238,972
2007-11-08 2007-11-06 83.364 23,224 -2,639 0.14% 1,936,035
2007-11-07 2007-11-05 78.627 25,863 -527 0.15% 2,033,529
2007-11-06 2007-11-02 84.311 26,390 -1,584 0.16% 2,224,963
2007-11-05 2007-11-01 79.574 27,974 +8,973 0.17% 2,226,011
2007-11-02 2007-10-31 72.943 19,001 +14,779 0.11% 1,385,992
2007-11-01 2007-10-30 64.417 4,222 +1,055 0.02% 271,970
2007-10-31 2007-10-29 71.996 3,167 -528 0.02% 228,011
2007-10-30 2007-10-26 52.102 3,695 +528 0.02% 192,518
2007-10-25 2007-10-23 45.282 3,167 -1,583 0.02% 143,407
2007-10-24 2007-10-22 43.955 4,750 -1,056 0.03% 208,788
2007-10-23 2007-10-18 39.029 5,806 -211 0.03% 226,604
2007-10-18 2007-10-16 35.051 6,017 -1,056 0.04% 210,899
2007-10-09 2007-10-05 40.166 7,073 +423 0.04% 284,095
2007-10-04 2007-10-02 38.461 6,650 -950 0.04% 255,765
2007-09-18 2007-09-14 46.987 7,600 -1,584 0.05% 357,099
2007-09-11 2007-09-07 49.260 9,184 -528 0.06% 452,406
2007-09-10 2007-09-06 52.102 9,712 -2,111 0.06% 506,017
2007-08-30 2007-08-28 46.418 11,823 -317 0.08% 548,804
2007-08-29 2007-08-27 51.155 12,140 +317 0.08% 621,020
2007-08-20 2007-08-16 49.260 11,823 -317 0.08% 582,404
2007-08-17 2007-08-15 53.050 12,140 -527 0.08% 644,021
2007-08-16 2007-08-14 54.944 12,667 +211 0.08% 695,978
2007-08-15 2007-08-13 61.575 12,456 -2,323 0.08% 766,982
2007-08-14 2007-08-10 49.260 14,779 +528 0.10% 728,018
2007-08-13 2007-08-09 51.155 14,251 -37,411 0.10% 729,008
2007-08-08 2007-08-06 46.797 51,662 +211 0.34% 2,417,640
2007-08-07 2007-08-03 58.733 51,451 +528 0.34% 3,021,892
2007-08-06 2007-08-02 62.523 50,923 +2,639 0.34% 3,183,841
2007-08-03 2007-08-01 70.101 48,284 +253 0.32% 3,384,764
2007-08-02 2007-07-31 71.996 48,031 +423 0.32% 3,458,030
2007-08-01 2007-07-30 76.732 47,608 +739 0.32% 3,653,074
2007-07-31 2007-07-27 77.680 46,869 -1,056 0.31% 3,640,768
2007-07-30 2007-07-26 74.838 47,925 +528 0.39% 3,586,598
2007-07-27 2007-07-25 74.838 47,397 +105 0.38% 3,547,084
2007-07-26 2007-07-24 78.627 47,292 +6,123 0.38% 3,718,427
2007-07-25 2007-07-23 83.364 41,169 -739 0.33% 3,431,994
2007-07-24 2007-07-20 71.048 41,908 -7,389 0.34% 2,977,499
2007-07-23 2007-07-19 67.259 49,297 +47,925 0.40% 3,315,678
2007-07-18 2007-07-16 53.997 1,372 +316 0.01% 74,084
2007-07-09 2007-07-05 47.366 1,056 -527 0.01% 50,018
2007-07-06 2007-07-04 45.282 1,583 +527 0.01% 71,681
2007-06-29 2007-06-27 53.997 1,056 -1,055 0.01% 57,021
2007-06-26 2007-06-22 60.628 2,111 0.02% 127,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top