History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2025-10-13 | 2025-10-09 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-10-10 | 2025-10-08 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2025-10-09 | 2025-10-06 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-10-02 | 2025-09-29 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2025-09-30 | 2025-09-26 | 0.415 | 49,000 | +0 | 0.01% | 20,335 |
| 2025-09-29 | 2025-09-25 | 0.405 | 49,000 | +0 | 0.01% | 19,845 |
| 2025-09-26 | 2025-09-24 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2025-09-25 | 2025-09-23 | 0.415 | 49,000 | +0 | 0.01% | 20,335 |
| 2025-09-24 | 2025-09-22 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2025-09-23 | 2025-09-19 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2025-09-22 | 2025-09-18 | 0.475 | 49,000 | +0 | 0.01% | 23,275 |
| 2025-09-19 | 2025-09-17 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-09-18 | 2025-09-16 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-09-17 | 2025-09-15 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-09-16 | 2025-09-12 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-09-15 | 2025-09-11 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-09-12 | 2025-09-10 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2025-09-11 | 2025-09-09 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2025-09-10 | 2025-09-08 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2025-09-09 | 2025-09-05 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2025-09-08 | 2025-09-04 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-09-05 | 2025-09-03 | 0.810 | 49,000 | +0 | 0.01% | 39,690 |
| 2025-09-04 | 2025-09-02 | 0.830 | 49,000 | +0 | 0.01% | 40,670 |
| 2025-09-03 | 2025-09-01 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-09-02 | 2025-08-29 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-09-01 | 2025-08-28 | 0.900 | 49,000 | +0 | 0.01% | 44,100 |
| 2025-08-29 | 2025-08-27 | 0.880 | 49,000 | +0 | 0.01% | 43,120 |
| 2025-08-28 | 2025-08-26 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2025-08-26 | 2025-08-22 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2025-08-25 | 2025-08-21 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2025-08-22 | 2025-08-20 | 0.730 | 49,000 | +0 | 0.01% | 35,770 |
| 2025-08-21 | 2025-08-19 | 0.740 | 49,000 | +0 | 0.01% | 36,260 |
| 2025-08-20 | 2025-08-18 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2025-08-19 | 2025-08-15 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2025-08-18 | 2025-08-14 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-15 | 2025-08-13 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2025-08-14 | 2025-08-12 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2025-08-13 | 2025-08-11 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2025-08-12 | 2025-08-08 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-07 | 2025-08-05 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-04 | 2025-07-31 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-08-01 | 2025-07-30 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-17 | 2025-07-15 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-10 | 2025-07-08 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-06-30 | 2025-06-26 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-06-27 | 2025-06-25 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-06-26 | 2025-06-24 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-06-25 | 2025-06-23 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-06-24 | 2025-06-20 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-06-23 | 2025-06-19 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-06-20 | 2025-06-18 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2025-06-19 | 2025-06-17 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-06-18 | 2025-06-16 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-06-17 | 2025-06-13 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-06-16 | 2025-06-12 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-06-13 | 2025-06-11 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2025-06-12 | 2025-06-10 | 0.455 | 49,000 | +0 | 0.01% | 22,295 |
| 2025-06-11 | 2025-06-09 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2025-06-10 | 2025-06-06 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2025-06-09 | 2025-06-05 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2025-06-05 | 2025-06-03 | 0.490 | 49,000 | +0 | 0.01% | 24,010 |
| 2025-06-04 | 2025-06-02 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-06-03 | 2025-05-30 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2025-06-02 | 2025-05-29 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2025-05-29 | 2025-05-27 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2025-05-28 | 2025-05-26 | 0.305 | 49,000 | +0 | 0.01% | 14,945 |
| 2025-05-27 | 2025-05-23 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-23 | 2025-05-21 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.290 | 49,000 | +0 | 0.01% | 14,210 |
| 2025-05-20 | 2025-05-16 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-19 | 2025-05-15 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-16 | 2025-05-14 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-15 | 2025-05-13 | 0.315 | 49,000 | +0 | 0.01% | 15,435 |
| 2025-05-14 | 2025-05-12 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2025-05-13 | 2025-05-09 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2025-05-12 | 2025-05-08 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2025-05-09 | 2025-05-07 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2025-05-08 | 2025-05-06 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2025-05-07 | 2025-05-02 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2025-04-30 | 2025-04-28 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2025-04-29 | 2025-04-25 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2025-04-28 | 2025-04-24 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2025-04-25 | 2025-04-23 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2025-04-24 | 2025-04-22 | 0.320 | 49,000 | +0 | 0.01% | 15,680 |
| 2025-04-23 | 2025-04-17 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.300 | 49,000 | +0 | 0.01% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2025-04-14 | 2025-04-10 | 0.295 | 49,000 | +0 | 0.01% | 14,455 |
| 2025-04-11 | 2025-04-09 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2025-04-10 | 2025-04-08 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.335 | 49,000 | +0 | 0.01% | 16,415 |
| 2025-04-08 | 2025-04-03 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2025-04-07 | 2025-04-02 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2025-04-03 | 2025-04-01 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-04-02 | 2025-03-31 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-04-01 | 2025-03-28 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-03-31 | 2025-03-27 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-03-28 | 2025-03-26 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-03-27 | 2025-03-25 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-03-26 | 2025-03-24 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-03-25 | 2025-03-21 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2025-03-24 | 2025-03-20 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2025-03-21 | 2025-03-19 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2025-03-20 | 2025-03-18 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2025-03-19 | 2025-03-17 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-03-18 | 2025-03-14 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-03-17 | 2025-03-13 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-03-14 | 2025-03-12 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-03-13 | 2025-03-11 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2025-03-07 | 2025-03-05 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2025-03-06 | 2025-03-04 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2025-03-05 | 2025-03-03 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2025-03-04 | 2025-02-28 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2025-03-03 | 2025-02-27 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2025-02-28 | 2025-02-26 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2025-02-27 | 2025-02-25 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2025-02-26 | 2025-02-24 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2025-02-25 | 2025-02-21 | 0.365 | 49,000 | +0 | 0.01% | 17,885 |
| 2025-02-24 | 2025-02-20 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2025-02-21 | 2025-02-19 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2025-02-20 | 2025-02-18 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2025-02-19 | 2025-02-17 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2025-02-18 | 2025-02-14 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2025-02-17 | 2025-02-13 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2025-02-14 | 2025-02-12 | 0.375 | 49,000 | +0 | 0.01% | 18,375 |
| 2025-02-13 | 2025-02-11 | 0.370 | 49,000 | +0 | 0.01% | 18,130 |
| 2025-02-12 | 2025-02-10 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2025-02-11 | 2025-02-07 | 0.425 | 49,000 | +0 | 0.01% | 20,825 |
| 2025-02-10 | 2025-02-06 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2025-02-07 | 2025-02-05 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2025-02-06 | 2025-02-04 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-02-05 | 2025-02-03 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-02-04 | 2025-01-28 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2025-02-03 | 2025-01-24 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2025-01-27 | 2025-01-23 | 0.415 | 49,000 | +0 | 0.01% | 20,335 |
| 2025-01-24 | 2025-01-22 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2025-01-23 | 2025-01-21 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2025-01-21 | 2025-01-17 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2025-01-20 | 2025-01-16 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2025-01-17 | 2025-01-15 | 0.455 | 49,000 | +0 | 0.01% | 22,295 |
| 2025-01-16 | 2025-01-14 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-01-15 | 2025-01-13 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2025-01-14 | 2025-01-10 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2025-01-13 | 2025-01-09 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2025-01-10 | 2025-01-08 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2025-01-09 | 2025-01-07 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2025-01-08 | 2025-01-06 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2025-01-07 | 2025-01-03 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-01-06 | 2025-01-02 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-12-27 | 2024-12-20 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-12-23 | 2024-12-19 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2024-12-20 | 2024-12-18 | 0.570 | 49,000 | +0 | 0.01% | 27,930 |
| 2024-12-19 | 2024-12-17 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-12-18 | 2024-12-16 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-12-17 | 2024-12-13 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-12-16 | 2024-12-12 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-12-13 | 2024-12-11 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-12-11 | 2024-12-09 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.660 | 49,000 | +0 | 0.01% | 32,340 |
| 2024-12-09 | 2024-12-05 | 0.650 | 49,000 | +0 | 0.01% | 31,850 |
| 2024-12-06 | 2024-12-04 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2024-12-05 | 2024-12-03 | 0.660 | 49,000 | +0 | 0.01% | 32,340 |
| 2024-12-04 | 2024-12-02 | 0.660 | 49,000 | +0 | 0.01% | 32,340 |
| 2024-12-03 | 2024-11-29 | 0.660 | 49,000 | +0 | 0.01% | 32,340 |
| 2024-12-02 | 2024-11-28 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-29 | 2024-11-27 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2024-11-28 | 2024-11-26 | 0.650 | 49,000 | +0 | 0.01% | 31,850 |
| 2024-11-27 | 2024-11-25 | 0.650 | 49,000 | +0 | 0.01% | 31,850 |
| 2024-11-26 | 2024-11-22 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-25 | 2024-11-21 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-22 | 2024-11-20 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-21 | 2024-11-19 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2024-11-20 | 2024-11-18 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-19 | 2024-11-15 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-18 | 2024-11-14 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2024-11-15 | 2024-11-13 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2024-11-14 | 2024-11-12 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2024-11-13 | 2024-11-11 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2024-11-12 | 2024-11-08 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2024-11-11 | 2024-11-07 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2024-11-08 | 2024-11-06 | 0.710 | 49,000 | +0 | 0.01% | 34,790 |
| 2024-11-07 | 2024-11-05 | 0.750 | 49,000 | +0 | 0.01% | 36,750 |
| 2024-11-06 | 2024-11-04 | 0.780 | 49,000 | +0 | 0.01% | 38,220 |
| 2024-11-05 | 2024-11-01 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2024-11-04 | 2024-10-31 | 0.820 | 49,000 | +0 | 0.01% | 40,180 |
| 2024-11-01 | 2024-10-30 | 0.830 | 49,000 | +0 | 0.01% | 40,670 |
| 2024-10-31 | 2024-10-29 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2024-10-30 | 2024-10-28 | 0.720 | 49,000 | +0 | 0.01% | 35,280 |
| 2024-10-29 | 2024-10-25 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2024-10-28 | 2024-10-24 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2024-10-25 | 2024-10-23 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2024-10-24 | 2024-10-22 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2024-10-23 | 2024-10-21 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2024-10-22 | 2024-10-18 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2024-10-21 | 2024-10-17 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2024-10-18 | 2024-10-16 | 0.570 | 49,000 | +0 | 0.01% | 27,930 |
| 2024-10-17 | 2024-10-15 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2024-10-16 | 2024-10-14 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2024-10-15 | 2024-10-10 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2024-10-14 | 2024-10-09 | 0.700 | 49,000 | +0 | 0.01% | 34,300 |
| 2024-10-10 | 2024-10-08 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2024-10-09 | 2024-10-07 | 0.750 | 49,000 | +0 | 0.01% | 36,750 |
| 2024-10-08 | 2024-10-04 | 0.790 | 49,000 | +0 | 0.01% | 38,710 |
| 2024-10-07 | 2024-10-03 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2024-10-04 | 2024-10-02 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2024-10-02 | 2024-09-27 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2024-09-30 | 2024-09-26 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-09-27 | 2024-09-25 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2024-09-26 | 2024-09-24 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-09-25 | 2024-09-23 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-09-24 | 2024-09-20 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-09-23 | 2024-09-19 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-09-20 | 2024-09-17 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-09-19 | 2024-09-16 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-09-17 | 2024-09-13 | 0.490 | 49,000 | +0 | 0.01% | 24,010 |
| 2024-09-16 | 2024-09-12 | 0.475 | 49,000 | +0 | 0.01% | 23,275 |
| 2024-09-13 | 2024-09-11 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2024-09-12 | 2024-09-10 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2024-09-11 | 2024-09-09 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2024-09-10 | 2024-09-05 | 0.570 | 49,000 | +0 | 0.01% | 27,930 |
| 2024-09-09 | 2024-09-04 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-09-03 | 2024-08-30 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2024-09-02 | 2024-08-29 | 0.650 | 49,000 | +0 | 0.01% | 31,850 |
| 2024-08-30 | 2024-08-28 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-08-29 | 2024-08-27 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2024-08-28 | 2024-08-26 | 0.740 | 49,000 | +0 | 0.01% | 36,260 |
| 2024-08-27 | 2024-08-23 | 0.800 | 49,000 | +0 | 0.01% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.840 | 49,000 | +0 | 0.01% | 41,160 |
| 2024-08-23 | 2024-08-21 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2024-08-22 | 2024-08-20 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-08-21 | 2024-08-19 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-08-19 | 2024-08-15 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-08-16 | 2024-08-14 | 0.249 | 49,000 | +0 | 0.01% | 12,201 |
| 2024-08-15 | 2024-08-13 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2024-08-14 | 2024-08-12 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-08-13 | 2024-08-09 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-12 | 2024-08-08 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-09 | 2024-08-07 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-08 | 2024-08-06 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-07 | 2024-08-05 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-06 | 2024-08-02 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-05 | 2024-08-01 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-02 | 2024-07-31 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-08-01 | 2024-07-30 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-31 | 2024-07-29 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-30 | 2024-07-26 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-29 | 2024-07-25 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-26 | 2024-07-24 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-25 | 2024-07-23 | 0.233 | 49,000 | +0 | 0.01% | 11,417 |
| 2024-07-24 | 2024-07-22 | 0.233 | 49,000 | +0 | 0.01% | 11,417 |
| 2024-07-23 | 2024-07-19 | 0.210 | 49,000 | +0 | 0.01% | 10,290 |
| 2024-07-22 | 2024-07-18 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-07-19 | 2024-07-17 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-18 | 2024-07-16 | 0.232 | 49,000 | +0 | 0.01% | 11,368 |
| 2024-07-17 | 2024-07-15 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-16 | 2024-07-12 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-15 | 2024-07-11 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-12 | 2024-07-10 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-11 | 2024-07-09 | 0.255 | 49,000 | +0 | 0.01% | 12,495 |
| 2024-07-10 | 2024-07-08 | 0.230 | 49,000 | +0 | 0.01% | 11,270 |
| 2024-07-09 | 2024-07-05 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-07-08 | 2024-07-04 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-07-05 | 2024-07-03 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-07-04 | 2024-07-02 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-07-03 | 2024-06-28 | 0.224 | 49,000 | +0 | 0.01% | 10,976 |
| 2024-07-02 | 2024-06-27 | 0.215 | 49,000 | +0 | 0.01% | 10,535 |
| 2024-06-28 | 2024-06-26 | 0.249 | 49,000 | +0 | 0.01% | 12,201 |
| 2024-06-27 | 2024-06-25 | 0.250 | 49,000 | +0 | 0.01% | 12,250 |
| 2024-06-26 | 2024-06-24 | 0.270 | 49,000 | +0 | 0.01% | 13,230 |
| 2024-06-25 | 2024-06-21 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-06-24 | 2024-06-20 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-06-21 | 2024-06-19 | 0.280 | 49,000 | +0 | 0.01% | 13,720 |
| 2024-06-20 | 2024-06-18 | 0.285 | 49,000 | +0 | 0.01% | 13,965 |
| 2024-06-19 | 2024-06-17 | 0.285 | 49,000 | +0 | 0.01% | 13,965 |
| 2024-06-18 | 2024-06-14 | 0.330 | 49,000 | +0 | 0.01% | 16,170 |
| 2024-06-17 | 2024-06-13 | 0.350 | 49,000 | +0 | 0.01% | 17,150 |
| 2024-06-14 | 2024-06-12 | 0.310 | 49,000 | +0 | 0.01% | 15,190 |
| 2024-06-13 | 2024-06-11 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2024-06-12 | 2024-06-07 | 0.325 | 49,000 | +0 | 0.01% | 15,925 |
| 2024-06-11 | 2024-06-06 | 0.340 | 49,000 | +0 | 0.01% | 16,660 |
| 2024-06-07 | 2024-06-05 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-06-03 | 2024-05-30 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2024-05-31 | 2024-05-29 | 0.420 | 49,000 | +0 | 0.01% | 20,580 |
| 2024-05-30 | 2024-05-28 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-05-29 | 2024-05-27 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2024-05-28 | 2024-05-24 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 49,000 | +0 | 0.01% | 19,845 |
| 2024-05-24 | 2024-05-22 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2024-05-23 | 2024-05-21 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2024-05-22 | 2024-05-20 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2024-05-21 | 2024-05-17 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2024-05-20 | 2024-05-16 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2024-05-17 | 2024-05-14 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2024-05-16 | 2024-05-13 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-05-14 | 2024-05-10 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-05-13 | 2024-05-09 | 0.490 | 49,000 | +0 | 0.01% | 24,010 |
| 2024-05-10 | 2024-05-08 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2024-05-09 | 2024-05-07 | 0.465 | 49,000 | +0 | 0.01% | 22,785 |
| 2024-05-08 | 2024-05-06 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-05-07 | 2024-05-03 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2024-05-06 | 2024-05-02 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2024-05-03 | 2024-04-30 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2024-05-02 | 2024-04-29 | 0.485 | 49,000 | +0 | 0.01% | 23,765 |
| 2024-04-30 | 2024-04-26 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-29 | 2024-04-25 | 0.440 | 49,000 | +0 | 0.01% | 21,560 |
| 2024-04-26 | 2024-04-24 | 0.430 | 49,000 | +0 | 0.01% | 21,070 |
| 2024-04-25 | 2024-04-23 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-24 | 2024-04-22 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-23 | 2024-04-19 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-04-22 | 2024-04-18 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-04-19 | 2024-04-17 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-04-18 | 2024-04-16 | 0.495 | 49,000 | +0 | 0.01% | 24,255 |
| 2024-04-17 | 2024-04-15 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-16 | 2024-04-12 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-15 | 2024-04-11 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-12 | 2024-04-10 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-11 | 2024-04-09 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-10 | 2024-04-08 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-04-09 | 2024-04-05 | 0.530 | 49,000 | +0 | 0.01% | 25,970 |
| 2024-04-08 | 2024-04-03 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-04-05 | 2024-04-02 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-04-03 | 2024-03-28 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-04-02 | 2024-03-27 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-03-28 | 2024-03-26 | 0.480 | 49,000 | +0 | 0.01% | 23,520 |
| 2024-03-27 | 2024-03-25 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2024-03-26 | 2024-03-22 | 0.435 | 49,000 | +0 | 0.01% | 21,315 |
| 2024-03-25 | 2024-03-21 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2024-03-22 | 2024-03-20 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2024-03-21 | 2024-03-19 | 0.460 | 49,000 | +0 | 0.01% | 22,540 |
| 2024-03-20 | 2024-03-18 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-03-19 | 2024-03-15 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-18 | 2024-03-14 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-15 | 2024-03-13 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-14 | 2024-03-12 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-13 | 2024-03-11 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-12 | 2024-03-08 | 0.560 | 49,000 | +0 | 0.01% | 27,440 |
| 2024-03-11 | 2024-03-07 | 0.450 | 49,000 | +0 | 0.01% | 22,050 |
| 2024-03-08 | 2024-03-06 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-03-07 | 2024-03-05 | 0.360 | 49,000 | +0 | 0.01% | 17,640 |
| 2024-03-06 | 2024-03-04 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2024-03-05 | 2024-03-01 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2024-03-04 | 2024-02-29 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2024-03-01 | 2024-02-28 | 0.395 | 49,000 | +0 | 0.01% | 19,355 |
| 2024-02-29 | 2024-02-27 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2024-02-28 | 2024-02-26 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2024-02-27 | 2024-02-23 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2024-02-26 | 2024-02-22 | 0.390 | 49,000 | +0 | 0.01% | 19,110 |
| 2024-02-23 | 2024-02-21 | 0.355 | 49,000 | +0 | 0.01% | 17,395 |
| 2024-02-22 | 2024-02-20 | 0.380 | 49,000 | +0 | 0.01% | 18,620 |
| 2024-02-21 | 2024-02-19 | 0.385 | 49,000 | +0 | 0.01% | 18,865 |
| 2024-02-20 | 2024-02-16 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-02-19 | 2024-02-15 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-02-15 | 2024-02-09 | 0.400 | 49,000 | +0 | 0.01% | 19,600 |
| 2024-02-14 | 2024-02-07 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2024-02-08 | 2024-02-06 | 0.410 | 49,000 | +0 | 0.01% | 20,090 |
| 2024-02-07 | 2024-02-05 | 0.445 | 49,000 | +0 | 0.01% | 21,805 |
| 2024-02-06 | 2024-02-02 | 0.405 | 49,000 | +0 | 0.01% | 19,845 |
| 2024-02-05 | 2024-02-01 | 0.500 | 49,000 | +0 | 0.01% | 24,500 |
| 2024-02-02 | 2024-01-31 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-02-01 | 2024-01-30 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-31 | 2024-01-29 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-30 | 2024-01-26 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-29 | 2024-01-25 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-26 | 2024-01-24 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-25 | 2024-01-23 | 0.520 | 49,000 | +0 | 0.01% | 25,480 |
| 2024-01-24 | 2024-01-22 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-01-23 | 2024-01-19 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-22 | 2024-01-18 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-19 | 2024-01-17 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-18 | 2024-01-16 | 0.510 | 49,000 | +0 | 0.01% | 24,990 |
| 2024-01-17 | 2024-01-15 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-01-16 | 2024-01-12 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-01-15 | 2024-01-11 | 0.540 | 49,000 | +0 | 0.01% | 26,460 |
| 2024-01-12 | 2024-01-10 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-01-11 | 2024-01-09 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-01-10 | 2024-01-08 | 0.550 | 49,000 | +0 | 0.01% | 26,950 |
| 2024-01-09 | 2024-01-05 | 0.570 | 49,000 | +0 | 0.01% | 27,930 |
| 2024-01-08 | 2024-01-04 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-01-05 | 2024-01-03 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-01-04 | 2024-01-02 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2024-01-03 | 2023-12-29 | 0.610 | 49,000 | +0 | 0.01% | 29,890 |
| 2024-01-02 | 2023-12-28 | 0.600 | 49,000 | +0 | 0.01% | 29,400 |
| 2023-12-29 | 2023-12-27 | 0.590 | 49,000 | +0 | 0.01% | 28,910 |
| 2023-12-28 | 2023-12-22 | 0.580 | 49,000 | +0 | 0.01% | 28,420 |
| 2023-12-27 | 2023-12-21 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2023-12-22 | 2023-12-20 | 0.630 | 49,000 | +0 | 0.01% | 30,870 |
| 2023-12-21 | 2023-12-19 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2023-12-20 | 2023-12-18 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-12-19 | 2023-12-15 | 0.650 | 49,000 | +0 | 0.01% | 31,850 |
| 2023-12-18 | 2023-12-14 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-15 | 2023-12-13 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-14 | 2023-12-12 | 0.720 | 49,000 | +0 | 0.01% | 35,280 |
| 2023-12-13 | 2023-12-11 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-12 | 2023-12-08 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-11 | 2023-12-07 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-08 | 2023-12-06 | 0.640 | 49,000 | +0 | 0.01% | 31,360 |
| 2023-12-07 | 2023-12-05 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-12-06 | 2023-12-04 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2023-12-05 | 2023-12-01 | 0.700 | 49,000 | +0 | 0.01% | 34,300 |
| 2023-12-04 | 2023-11-30 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-12-01 | 2023-11-29 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2023-11-30 | 2023-11-28 | 0.690 | 49,000 | +0 | 0.01% | 33,810 |
| 2023-11-29 | 2023-11-27 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-11-28 | 2023-11-24 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-11-27 | 2023-11-23 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-11-24 | 2023-11-22 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-23 | 2023-11-21 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-22 | 2023-11-20 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-21 | 2023-11-17 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-20 | 2023-11-16 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-17 | 2023-11-15 | 0.670 | 49,000 | +0 | 0.01% | 32,830 |
| 2023-11-16 | 2023-11-14 | 0.620 | 49,000 | +0 | 0.01% | 30,380 |
| 2023-11-15 | 2023-11-13 | 0.680 | 49,000 | +0 | 0.01% | 33,320 |
| 2023-11-14 | 2023-11-10 | 0.710 | 49,000 | +0 | 0.01% | 34,790 |
| 2023-11-13 | 2023-11-09 | 0.710 | 49,000 | +0 | 0.01% | 34,790 |
| 2023-11-10 | 2023-11-08 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2023-11-09 | 2023-11-07 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2023-11-08 | 2023-11-06 | 0.770 | 49,000 | +0 | 0.01% | 37,730 |
| 2023-11-07 | 2023-11-03 | 0.740 | 49,000 | +0 | 0.01% | 36,260 |
| 2023-11-06 | 2023-11-02 | 0.760 | 49,000 | +0 | 0.01% | 37,240 |
| 2023-11-03 | 2023-11-01 | 0.760 | 49,000 | -2,000 | 0.01% | 37,240 |
| 2022-12-22 | 2022-12-20 | 0.760 | 51,000 | +2,687 | 0.02% | 38,762 |
| 2022-06-24 | 2022-06-22 | 1.415 | 48,313 | -6,052,269 | 0.02% | 68,340 |
| 2019-06-13 | 2019-06-11 | 0.327 | 6,100,582 | -37,892 | 3.69% | 1,996,363 |
| 2019-06-12 | 2019-06-10 | 0.290 | 6,138,474 | +37,892 | 3.71% | 1,781,967 |
| 2019-02-21 | 2019-02-19 | 0.388 | 6,100,582 | -697,467 | 3.69% | 2,369,456 |
| 2018-11-01 | 2018-10-30 | 0.530 | 6,798,049 | -11,823 | 3.69% | 3,606,333 |
| 2018-10-30 | 2018-10-26 | 0.540 | 6,809,872 | -21,957 | 3.70% | 3,677,116 |
| 2018-10-29 | 2018-10-25 | 0.549 | 6,831,829 | -21,957 | 3.71% | 3,753,690 |
| 2018-10-26 | 2018-10-24 | 0.568 | 6,853,786 | -60,803 | 3.72% | 3,895,608 |
| 2018-10-25 | 2018-10-23 | 0.578 | 6,914,589 | +116,540 | 3.75% | 3,995,671 |
| 2017-10-25 | 2017-10-23 | 2.236 | 6,798,049 | -9,290 | 4.80% | 15,198,117 |
| 2017-10-24 | 2017-10-20 | 2.198 | 6,807,339 | +9,290 | 4.80% | 14,960,939 |
| 2017-10-20 | 2017-10-18 | 2.046 | 6,798,049 | -8,445 | 4.80% | 13,910,141 |
| 2017-10-17 | 2017-10-13 | 2.255 | 6,806,494 | -9,289 | 4.80% | 15,345,954 |
| 2017-10-16 | 2017-10-12 | 2.131 | 6,815,783 | +9,289 | 4.81% | 14,527,529 |
| 2017-10-11 | 2017-10-09 | 2.236 | 6,806,494 | -184,100 | 4.80% | 15,216,997 |
| 2017-10-09 | 2017-10-04 | 2.368 | 6,990,594 | -10,134 | 4.93% | 16,555,701 |
| 2017-08-22 | 2017-08-18 | 1.364 | 7,000,728 | -52,780 | 4.94% | 9,549,908 |
| 2017-08-21 | 2017-08-17 | 1.421 | 7,053,508 | -58,059 | 4.98% | 10,022,819 |
| 2017-06-19 | 2017-06-15 | 2.842 | 7,111,567 | -179,455 | 5.02% | 20,210,639 |
| 2017-06-16 | 2017-06-14 | 2.937 | 7,291,022 | -45,772 | 5.14% | 21,411,327 |
| 2017-06-15 | 2017-06-13 | 2.937 | 7,336,794 | -6,376 | 5.18% | 21,545,744 |
| 2016-09-26 | 2016-09-22 | 7.389 | 7,343,170 | -9,712 | 5.18% | 54,258,985 |
| 2016-07-14 | 2016-07-12 | 10.326 | 7,352,882 | -5,109 | 5.19% | 75,923,737 |
| 2016-07-13 | 2016-07-11 | 9.757 | 7,357,991 | -4,433 | 5.19% | 71,794,298 |
| 2016-07-11 | 2016-07-07 | 10.231 | 7,362,424 | +337 | 5.19% | 75,324,813 |
| 2016-07-04 | 2016-06-29 | 10.231 | 7,362,087 | -479,503 | 5.19% | 75,321,365 |
| 2016-06-30 | 2016-06-28 | 9.852 | 7,841,590 | -143,944 | 5.53% | 77,255,774 |
| 2016-06-29 | 2016-06-27 | 9.852 | 7,985,534 | -294,940 | 5.63% | 78,673,919 |
| 2016-05-09 | 2016-05-05 | 13.357 | 8,280,474 | +918,387 | 5.84% | 110,603,225 |
| 2016-01-20 | 2016-01-18 | 15.441 | 7,362,087 | +527,809 | 5.25% | 113,679,467 |
| 2016-01-08 | 2016-01-06 | 19.136 | 6,834,278 | +42 | 4.87% | 130,778,843 |
| 2015-12-29 | 2015-12-24 | 19.515 | 6,834,236 | +2,618 | 4.87% | 133,367,703 |
| 2015-12-28 | 2015-12-22 | 21.599 | 6,831,618 | +4,772 | 4.87% | 147,554,310 |
| 2015-12-22 | 2015-12-18 | 22.925 | 6,826,846 | +7,051 | 4.87% | 156,505,265 |
| 2015-12-18 | 2015-12-16 | 20.557 | 6,819,795 | -6,333 | 4.86% | 140,192,420 |
| 2015-12-17 | 2015-12-15 | 21.409 | 6,826,128 | +7,853 | 4.87% | 146,142,437 |
| 2015-12-15 | 2015-12-11 | 17.052 | 6,818,275 | -4,222 | 4.86% | 116,262,725 |
| 2015-12-11 | 2015-12-09 | 17.146 | 6,822,497 | +4,180 | 4.86% | 116,981,021 |
| 2015-12-08 | 2015-12-04 | 12.220 | 6,818,317 | -1,984 | 4.86% | 83,322,133 |
| 2015-12-02 | 2015-11-30 | 11.557 | 6,820,301 | -6,545 | 4.86% | 78,823,706 |
| 2015-12-01 | 2015-11-27 | 12.315 | 6,826,846 | -8,487 | 4.87% | 84,073,076 |
| 2015-11-20 | 2015-11-18 | 11.936 | 6,835,333 | -1,056 | 4.87% | 81,587,514 |
| 2015-11-18 | 2015-11-16 | 12.126 | 6,836,389 | +1,056 | 4.87% | 82,895,359 |
| 2015-11-10 | 2015-11-06 | 13.452 | 6,835,333 | -5,279 | 4.87% | 91,947,834 |
| 2015-10-13 | 2015-10-09 | 12.505 | 6,840,612 | -6,333 | 4.88% | 85,538,645 |
| 2015-10-12 | 2015-10-08 | 12.410 | 6,846,945 | +3,167 | 4.88% | 84,969,217 |
| 2015-10-09 | 2015-10-07 | 12.505 | 6,843,778 | +3,166 | 4.88% | 85,578,235 |
| 2015-09-23 | 2015-09-21 | 12.220 | 6,840,612 | +972 | 4.88% | 83,594,585 |
| 2015-09-22 | 2015-09-18 | 12.315 | 6,839,640 | +5,278 | 4.88% | 84,230,635 |
| 2015-08-26 | 2015-08-24 | 9.568 | 6,834,362 | +802 | 4.87% | 65,390,225 |
| 2015-08-21 | 2015-08-19 | 12.410 | 6,833,560 | +2,787 | 4.87% | 84,803,111 |
| 2015-08-18 | 2015-08-14 | 13.262 | 6,830,773 | +5,658 | 4.87% | 90,592,317 |
| 2015-07-28 | 2015-07-24 | 16.104 | 6,825,115 | +1,689 | 4.92% | 109,913,838 |
| 2015-07-27 | 2015-07-23 | 17.146 | 6,823,426 | +844 | 4.92% | 116,996,950 |
| 2015-07-24 | 2015-07-22 | 17.052 | 6,822,582 | +2,027 | 4.92% | 116,336,166 |
| 2015-07-09 | 2015-07-07 | 16.389 | 6,820,555 | -46,827 | 4.92% | 111,778,763 |
| 2015-07-08 | 2015-07-06 | 19.420 | 6,867,382 | -31,669 | 4.95% | 133,363,980 |
| 2015-06-10 | 2015-06-08 | 29.367 | 6,899,051 | -3,082 | 4.98% | 202,602,373 |
| 2015-06-01 | 2015-05-28 | 34.103 | 6,902,133 | +1,689 | 4.98% | 235,385,282 |
| 2015-05-19 | 2015-05-15 | 26.525 | 6,900,444 | +13,596 | 5.39% | 183,032,641 |
| 2015-05-13 | 2015-05-11 | 26.051 | 6,886,848 | -1,055 | 5.38% | 179,410,010 |
| 2015-05-08 | 2015-05-06 | 27.946 | 6,887,903 | -1,183 | 5.38% | 192,487,494 |
| 2015-05-07 | 2015-05-05 | 27.472 | 6,889,086 | +9,712 | 5.38% | 189,257,493 |
| 2015-04-27 | 2015-04-23 | 26.525 | 6,879,374 | -21,788 | 5.39% | 182,473,764 |
| 2015-04-20 | 2015-04-16 | 22.546 | 6,901,162 | +7,938 | 5.41% | 155,593,933 |
| 2015-04-16 | 2015-04-14 | 20.083 | 6,893,224 | +1,394 | 5.40% | 138,436,857 |
| 2015-04-14 | 2015-04-10 | 16.104 | 6,891,830 | +18,874 | 5.40% | 110,988,238 |
| 2015-04-10 | 2015-04-08 | 15.631 | 6,872,956 | +25,969 | 5.39% | 107,428,865 |
| 2015-04-09 | 2015-04-02 | 16.199 | 6,846,987 | +19,001 | 5.37% | 110,914,696 |
| 2015-04-01 | 2015-03-30 | 16.862 | 6,827,986 | -8,445 | 5.35% | 115,134,666 |
| 2015-03-31 | 2015-03-27 | 20.178 | 6,836,431 | +6,333 | 5.36% | 137,943,905 |
| 2015-02-27 | 2015-02-25 | 17.715 | 6,830,098 | -1,393 | 5.35% | 120,993,495 |
| 2015-02-04 | 2015-02-02 | 16.389 | 6,831,491 | +1,393 | 5.36% | 111,957,987 |
| 2015-02-03 | 2015-01-30 | 17.525 | 6,830,098 | -1,435 | 5.35% | 119,699,447 |
| 2015-02-02 | 2015-01-29 | 17.620 | 6,831,533 | +1,435 | 5.36% | 120,371,755 |
| 2015-01-29 | 2015-01-27 | 15.631 | 6,830,098 | -2,026 | 5.35% | 106,758,966 |
| 2015-01-26 | 2015-01-22 | 12.694 | 6,832,124 | +1,900 | 5.36% | 86,726,939 |
| 2015-01-21 | 2015-01-19 | 12.031 | 6,830,224 | +126 | 5.35% | 82,173,568 |
| 2015-01-07 | 2015-01-05 | 16.862 | 6,830,098 | +845 | 5.35% | 115,170,278 |
| 2014-12-30 | 2014-12-24 | 17.904 | 6,829,253 | +2,787 | 5.35% | 122,272,414 |
| 2014-12-23 | 2014-12-19 | 22.451 | 6,826,466 | +2,618 | 5.35% | 153,263,153 |
| 2014-12-22 | 2014-12-18 | 21.883 | 6,823,848 | +3,166 | 5.38% | 149,325,784 |
| 2014-12-08 | 2014-12-04 | 21.504 | 6,820,682 | +1,056 | 5.38% | 146,671,974 |
| 2014-11-21 | 2014-11-19 | 26.051 | 6,819,626 | +1,309 | 5.38% | 177,658,803 |
| 2014-11-10 | 2014-11-06 | 28.893 | 6,818,317 | -3,589 | 5.38% | 197,001,942 |
| 2014-10-30 | 2014-10-28 | 26.051 | 6,821,906 | +3,336 | 5.38% | 177,718,199 |
| 2014-09-29 | 2014-09-25 | 30.788 | 6,818,570 | +844 | 5.38% | 209,927,891 |
| 2014-09-11 | 2014-09-08 | 26.051 | 6,817,726 | +7,432 | 5.38% | 177,609,306 |
| 2014-09-05 | 2014-09-03 | 27.946 | 6,810,294 | -1,689 | 5.37% | 190,318,653 |
| 2014-08-29 | 2014-08-27 | 27.946 | 6,811,983 | +1,055 | 5.37% | 190,365,854 |
| 2014-08-26 | 2014-08-22 | 28.893 | 6,810,928 | +2,914 | 5.37% | 196,788,451 |
| 2014-08-25 | 2014-08-21 | 29.367 | 6,808,014 | -465 | 5.37% | 199,928,917 |
| 2014-08-18 | 2014-08-14 | 30.788 | 6,808,479 | +4,054 | 5.37% | 209,617,213 |
| 2014-08-14 | 2014-08-12 | 31.261 | 6,804,425 | -718 | 5.37% | 212,715,360 |
| 2014-08-13 | 2014-08-11 | 31.261 | 6,805,143 | -8,867 | 5.37% | 212,737,805 |
| 2014-08-07 | 2014-08-05 | 32.682 | 6,814,010 | -338 | 5.37% | 222,697,500 |
| 2014-08-05 | 2014-08-01 | 33.156 | 6,814,348 | +3,083 | 5.37% | 225,936,206 |
| 2014-07-31 | 2014-07-29 | 33.630 | 6,811,265 | +1,182 | 5.37% | 229,060,186 |
| 2014-07-24 | 2014-07-22 | 34.103 | 6,810,083 | +1,689 | 5.37% | 232,246,076 |
| 2014-07-16 | 2014-07-14 | 33.630 | 6,808,394 | +6,587 | 5.37% | 228,963,636 |
| 2014-07-15 | 2014-07-11 | 34.103 | 6,801,807 | +2,027 | 5.36% | 231,963,837 |
| 2014-07-07 | 2014-07-03 | 36.472 | 6,799,780 | +4,222 | 5.36% | 247,998,509 |
| 2014-07-03 | 2014-06-30 | 38.366 | 6,795,558 | -15,834 | 5.36% | 260,719,567 |
| 2014-07-02 | 2014-06-27 | 38.366 | 6,811,392 | -26,391 | 5.37% | 261,327,057 |
| 2014-06-27 | 2014-06-25 | 37.893 | 6,837,783 | -10,556 | 5.39% | 259,100,818 |
| 2014-06-26 | 2014-06-24 | 37.893 | 6,848,339 | -5,573 | 5.40% | 259,500,812 |
| 2014-06-24 | 2014-06-20 | 38.840 | 6,853,912 | -105,562 | 5.41% | 266,204,787 |
| 2014-06-20 | 2014-06-18 | 38.840 | 6,959,474 | +6,904,286 | 5.49% | 270,304,797 |
| 2014-06-13 | 2014-06-11 | 40.261 | 55,188 | +2,956 | 0.05% | 2,221,913 |
| 2014-06-11 | 2014-06-09 | 40.734 | 52,232 | +6,207 | 0.04% | 2,127,642 |
| 2014-06-06 | 2014-06-04 | 36.945 | 46,025 | +3,716 | 0.04% | 1,700,403 |
| 2014-06-04 | 2014-05-30 | 37.419 | 42,309 | -4,223 | 0.04% | 1,583,155 |
| 2014-06-03 | 2014-05-29 | 34.103 | 46,532 | -3,969 | 0.04% | 1,586,893 |
| 2014-05-30 | 2014-05-28 | 35.051 | 50,501 | -2,533 | 0.04% | 1,770,089 |
| 2014-05-28 | 2014-05-26 | 30.788 | 53,034 | +3,040 | 0.04% | 1,632,793 |
| 2014-05-27 | 2014-05-23 | 32.209 | 49,994 | -1,013 | 0.04% | 1,610,239 |
| 2014-05-26 | 2014-05-22 | 32.209 | 51,007 | +1,731 | 0.04% | 1,642,866 |
| 2014-05-23 | 2014-05-21 | 32.209 | 49,276 | -1,816 | 0.04% | 1,587,113 |
| 2014-05-22 | 2014-05-20 | 33.156 | 51,092 | +1,014 | 0.04% | 1,694,004 |
| 2014-05-13 | 2014-05-09 | 33.630 | 50,078 | +1,984 | 0.04% | 1,684,104 |
| 2014-05-12 | 2014-05-08 | 32.682 | 48,094 | +42 | 0.04% | 1,571,822 |
| 2014-05-09 | 2014-05-07 | 35.051 | 48,052 | +1,140 | 0.04% | 1,684,250 |
| 2014-05-05 | 2014-04-30 | 36.945 | 46,912 | -1,182 | 0.04% | 1,733,173 |
| 2014-04-30 | 2014-04-28 | 37.893 | 48,094 | -3,082 | 0.04% | 1,822,403 |
| 2014-04-25 | 2014-04-23 | 37.893 | 51,176 | +1,393 | 0.04% | 1,939,188 |
| 2014-04-24 | 2014-04-22 | 39.313 | 49,783 | +6,165 | 0.04% | 1,957,143 |
| 2014-04-17 | 2014-04-15 | 37.893 | 43,618 | +1,267 | 0.04% | 1,652,796 |
| 2014-04-16 | 2014-04-14 | 39.787 | 42,351 | +1,773 | 0.04% | 1,685,025 |
| 2014-04-15 | 2014-04-11 | 41.208 | 40,578 | +1,985 | 0.03% | 1,672,143 |
| 2014-04-14 | 2014-04-10 | 41.682 | 38,593 | -1,014 | 0.03% | 1,608,625 |
| 2014-04-11 | 2014-04-09 | 41.682 | 39,607 | +1,056 | 0.03% | 1,650,890 |
| 2014-04-10 | 2014-04-08 | 41.682 | 38,551 | -253 | 0.03% | 1,606,874 |
| 2014-04-09 | 2014-04-07 | 42.155 | 38,804 | -1,647 | 0.03% | 1,635,799 |
| 2014-04-07 | 2014-04-03 | 43.576 | 40,451 | -1,647 | 0.03% | 1,762,709 |
| 2014-04-03 | 2014-04-01 | 44.997 | 42,098 | -802 | 0.04% | 1,894,299 |
| 2014-04-02 | 2014-03-31 | 44.050 | 42,900 | +422 | 0.04% | 1,889,747 |
| 2014-04-01 | 2014-03-28 | 43.576 | 42,478 | -2,111 | 0.04% | 1,851,038 |
| 2014-03-26 | 2014-03-24 | 44.050 | 44,589 | +2,111 | 0.04% | 1,964,148 |
| 2014-03-24 | 2014-03-20 | 41.682 | 42,478 | +42 | 0.04% | 1,770,558 |
| 2014-03-20 | 2014-03-18 | 43.103 | 42,436 | -2,576 | 0.04% | 1,829,108 |
| 2014-03-19 | 2014-03-17 | 42.155 | 45,012 | +7,559 | 0.04% | 1,897,500 |
| 2014-03-18 | 2014-03-14 | 45.471 | 37,453 | +2,575 | 0.03% | 1,703,026 |
| 2014-03-17 | 2014-03-13 | 46.418 | 34,878 | -6,460 | 0.03% | 1,618,979 |
| 2014-03-14 | 2014-03-12 | 49.260 | 41,338 | -1,056 | 0.03% | 2,036,321 |
| 2014-03-13 | 2014-03-11 | 47.366 | 42,394 | +12,668 | 0.04% | 2,008,019 |
| 2014-03-12 | 2014-03-10 | 42.629 | 29,726 | +6,165 | 0.02% | 1,267,192 |
| 2014-03-11 | 2014-03-07 | 43.576 | 23,561 | +1,266 | 0.02% | 1,026,703 |
| 2014-03-10 | 2014-03-06 | 43.103 | 22,295 | +1,436 | 0.02% | 960,976 |
| 2014-03-07 | 2014-03-05 | 40.734 | 20,859 | +2,702 | 0.02% | 849,680 |
| 2014-03-06 | 2014-03-04 | 40.734 | 18,157 | +5,236 | 0.02% | 739,616 |
| 2014-03-05 | 2014-03-03 | 43.103 | 12,921 | +2,703 | 0.01% | 556,930 |
| 2014-02-13 | 2014-02-11 | 39.787 | 10,218 | -1,436 | 0.01% | 406,545 |
| 2014-01-21 | 2014-01-17 | 41.208 | 11,654 | +760 | 0.01% | 480,239 |
| 2013-12-13 | 2013-12-11 | 38.840 | 10,894 | +1,562 | 0.01% | 423,121 |
| 2013-12-10 | 2013-12-06 | 38.840 | 9,332 | +1,732 | 0.01% | 362,453 |
| 2013-12-05 | 2013-12-03 | 39.313 | 7,600 | +3,758 | 0.01% | 298,783 |
| 2013-11-20 | 2013-11-18 | 39.787 | 3,842 | -887 | 0.00% | 152,862 |
| 2013-10-31 | 2013-10-29 | 40.261 | 4,729 | +3,167 | 0.00% | 190,393 |
| 2013-10-22 | 2013-10-18 | 43.576 | 1,562 | +886 | 0.00% | 68,066 |
| 2013-10-21 | 2013-10-17 | 43.576 | 676 | -929 | 0.00% | 29,458 |
| 2013-10-17 | 2013-10-15 | 44.997 | 1,605 | -2,111 | 0.00% | 72,221 |
| 2013-10-10 | 2013-10-08 | 45.945 | 3,716 | +2,111 | 0.00% | 170,730 |
| 2013-10-09 | 2013-10-07 | 44.997 | 1,605 | +929 | 0.00% | 72,221 |
| 2013-08-29 | 2013-08-27 | 48.313 | 676 | -1,055 | 0.00% | 32,660 |
| 2013-08-21 | 2013-08-19 | 50.208 | 1,731 | -1,056 | 0.00% | 86,909 |
| 2013-08-20 | 2013-08-16 | 49.260 | 2,787 | +2,111 | 0.00% | 137,288 |
| 2013-08-06 | 2013-08-02 | 51.155 | 676 | -1,266 | 0.00% | 34,581 |
| 2013-08-05 | 2013-08-01 | 50.208 | 1,942 | -634 | 0.00% | 97,503 |
| 2013-07-31 | 2013-07-29 | 55.891 | 2,576 | -633 | 0.00% | 143,976 |
| 2013-07-30 | 2013-07-26 | 54.944 | 3,209 | -380 | 0.00% | 176,316 |
| 2013-07-29 | 2013-07-25 | 56.839 | 3,589 | +802 | 0.00% | 203,994 |
| 2013-07-26 | 2013-07-24 | 57.786 | 2,787 | +2,111 | 0.00% | 161,050 |
| 2013-07-18 | 2013-07-16 | 51.155 | 676 | -1,562 | 0.00% | 34,581 |
| 2013-07-10 | 2013-07-08 | 56.839 | 2,238 | -1,478 | 0.00% | 127,205 |
| 2013-07-08 | 2013-07-04 | 60.628 | 3,716 | +1,478 | 0.00% | 225,294 |
| 2013-07-04 | 2013-07-02 | 60.628 | 2,238 | +1,562 | 0.00% | 135,686 |
| 2013-06-27 | 2013-06-25 | 53.997 | 676 | -1,562 | 0.00% | 36,502 |
| 2013-06-13 | 2013-06-10 | 63.470 | 2,238 | -549 | 0.00% | 142,046 |
| 2013-06-10 | 2013-06-06 | 45.945 | 2,787 | +2,111 | 0.00% | 128,048 |
| 2013-05-06 | 2013-05-02 | 39.313 | 676 | -844 | 0.00% | 26,576 |
| 2013-04-16 | 2013-04-12 | 45.945 | 1,520 | -1,394 | 0.00% | 69,836 |
| 2013-04-15 | 2013-04-11 | 45.471 | 2,914 | +2,238 | 0.01% | 132,503 |
| 2012-01-20 | 2012-01-18 | 64.417 | 676 | +676 | 0.00% | 43,546 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy