History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 -213,640
2024-11-15 2024-11-13 0.670 213,640 +24,000 0.04% 143,139
2024-11-14 2024-11-12 0.670 189,640 -8,000 0.03% 127,059
2024-11-11 2024-11-07 0.690 197,640 +8,000 0.03% 136,372
2024-11-06 2024-11-04 0.780 189,640 -8,000 0.03% 147,919
2024-11-05 2024-11-01 0.790 197,640 +8,000 0.03% 156,136
2024-10-31 2024-10-29 0.790 189,640 -8,000 0.03% 149,816
2024-10-16 2024-10-14 0.620 197,640 +8,000 0.03% 122,537
2024-10-14 2024-10-09 0.700 189,640 -24,000 0.03% 132,748
2024-10-09 2024-10-07 0.750 213,640 -24,000 0.04% 160,230
2024-10-08 2024-10-04 0.790 237,640 +48,000 0.04% 187,736
2024-09-19 2024-09-16 0.550 189,640 -8,000 0.04% 104,302
2024-09-09 2024-09-04 0.600 197,640 -16,000 0.04% 118,584
2024-09-05 2024-09-03 0.600 213,640 -8,000 0.04% 128,184
2024-09-02 2024-08-29 0.650 221,640 -16,000 0.04% 144,066
2024-08-30 2024-08-28 0.610 237,640 -8,000 0.05% 144,960
2024-08-29 2024-08-27 0.590 245,640 +40,000 0.05% 144,928
2024-08-28 2024-08-26 0.740 205,640 -24,000 0.04% 152,174
2024-08-27 2024-08-23 0.800 229,640 -56,000 0.05% 183,712
2024-08-26 2024-08-22 0.840 285,640 -144,000 0.06% 239,938
2024-08-23 2024-08-21 0.860 429,640 -112,000 0.09% 369,490
2024-08-22 2024-08-20 0.550 541,640 -64,000 0.11% 297,902
2024-08-21 2024-08-19 0.600 605,640 +40,000 0.12% 363,384
2024-08-20 2024-08-16 0.550 565,640 -16,000 0.11% 311,102
2024-08-19 2024-08-15 0.340 581,640 +280,000 0.12% 197,758
2024-08-16 2024-08-14 0.249 301,640 +72,000 0.06% 75,108
2024-08-15 2024-08-13 0.270 229,640 +16,000 0.05% 62,003
2024-08-14 2024-08-12 0.255 213,640 +16,000 0.04% 54,478
2024-07-22 2024-07-18 0.230 197,640 -79,310,000 0.04% 45,457
2024-06-25 2024-06-21 0.280 79,507,640 -8,000 16.10% 22,262,139
2024-06-17 2024-06-13 0.350 79,515,640 +8,000 16.10% 27,830,474
2024-06-14 2024-06-12 0.310 79,507,640 -8,000 16.10% 24,647,368
2024-06-13 2024-06-11 0.325 79,515,640 -8,000 16.10% 25,842,583
2024-06-04 2024-05-31 0.400 79,523,640 +16,000 16.11% 31,809,456
2024-05-30 2024-05-28 0.600 79,507,640 -8,000 16.10% 47,704,584
2023-10-13 2023-10-11 0.740 79,515,640 -8,000 16.10% 58,841,574
2023-10-06 2023-10-04 0.890 79,523,640 -16,000 16.11% 70,776,040
2023-10-04 2023-09-29 0.890 79,539,640 -16,000 16.11% 70,790,280
2023-08-08 2023-08-04 0.860 79,555,640 +32,000 16.11% 68,417,850
2023-07-27 2023-07-25 0.940 79,523,640 -8,000 16.11% 74,752,222
2023-07-18 2023-07-13 0.820 79,531,640 -8,000 16.11% 65,215,945
2023-07-10 2023-07-06 0.870 79,539,640 +8,000 16.11% 69,199,487
2023-03-29 2023-03-27 1.150 79,531,640 -8,000 16.11% 91,461,386
2023-03-16 2023-03-14 1.290 79,539,640 -16,000 16.11% 102,606,136
2023-02-23 2023-02-21 1.340 79,555,640 -72,000 16.11% 106,604,558
2023-02-21 2023-02-17 1.040 79,627,640 -24,000 16.13% 82,812,746
2023-02-20 2023-02-16 1.070 79,651,640 +24,000 16.13% 85,227,255
2023-02-17 2023-02-15 1.050 79,627,640 +56,000 16.13% 83,609,022
2023-02-16 2023-02-14 0.890 79,571,640 +8,000 16.12% 70,818,760
2023-02-08 2023-02-06 0.690 79,563,640 +30,500,000 16.11% 54,898,912
2023-01-03 2022-12-29 0.730 49,063,640 -8,000 16.15% 35,816,457
2022-12-22 2022-12-20 0.760 49,071,640 +2,577,861 16.15% 37,296,630
2022-12-21 2022-12-19 0.813 46,493,779 -7,579 16.15% 37,791,323
2022-12-19 2022-12-15 0.813 46,501,358 -7,578 16.16% 37,797,483
2022-12-15 2022-12-13 0.813 46,508,936 -7,579 16.16% 37,803,643
2022-12-12 2022-12-08 0.866 46,516,515 -7,578 16.16% 40,264,985
2022-12-05 2022-12-01 0.929 46,524,093 -7,579 16.16% 43,218,243
2022-11-08 2022-11-04 0.876 46,531,672 -15,157 16.17% 40,769,302
2022-11-03 2022-11-01 0.844 46,546,829 -7,578 16.17% 39,308,512
2022-10-31 2022-10-27 0.887 46,554,407 -7,579 16.17% 41,280,657
2022-10-28 2022-10-26 0.855 46,561,986 -7,578 16.18% 39,812,829
2022-10-13 2022-10-11 0.781 46,569,564 -7,579 16.77% 36,378,133
2022-09-16 2022-09-14 1.108 46,577,143 +7,579 16.78% 51,626,022
2022-08-08 2022-08-04 0.950 46,569,564 +7,578 16.77% 44,243,676
2022-07-29 2022-07-27 1.246 46,561,986 -7,578 16.77% 57,998,936
2022-01-20 2022-01-18 1.393 46,569,564 -7,579 16.77% 64,890,725
2022-01-12 2022-01-10 1.583 46,577,143 +7,579 16.78% 73,751,461
2021-12-14 2021-12-10 1.636 46,569,564 +7,578 16.77% 76,197,442
2021-12-08 2021-12-06 1.615 46,561,986 +7,579 16.77% 75,202,010
2021-12-07 2021-12-03 1.615 46,554,407 -7,579 16.77% 75,189,769
2021-11-22 2021-11-18 1.583 46,561,986 +7,579 16.77% 73,727,461
2021-11-12 2021-11-10 1.404 46,554,407 +46,228,872 16.77% 65,361,041
2021-11-09 2021-11-05 1.805 325,535 -7,578 0.12% 587,625
2021-11-08 2021-11-04 1.826 333,113 +7,578 0.12% 608,337
2021-11-05 2021-11-03 1.963 325,535 -7,578 0.12% 639,171
2021-11-03 2021-11-01 2.016 333,113 -7,579 0.12% 671,632
2021-11-02 2021-10-29 2.016 340,692 +15,157 0.12% 686,913
2021-11-01 2021-10-28 2.006 325,535 -7,578 0.12% 652,917
2021-10-28 2021-10-26 2.069 333,113 -7,579 0.14% 689,214
2021-10-27 2021-10-25 2.101 340,692 -7,578 0.15% 715,684
2021-10-26 2021-10-22 2.016 348,270 +7,578 0.15% 702,192
2021-10-25 2021-10-21 1.995 340,692 -7,578 0.15% 679,720
2021-10-22 2021-10-20 2.006 348,270 +7,578 0.15% 698,516
2021-10-21 2021-10-19 2.016 340,692 -15,157 0.15% 686,913
2021-10-18 2021-10-12 2.016 355,849 +15,157 0.15% 717,473
2021-10-05 2021-09-30 1.879 340,692 -7,578 0.15% 640,160
2021-09-30 2021-09-28 1.795 348,270 -7,579 0.15% 624,988
2021-09-29 2021-09-27 1.847 355,849 -7,578 0.15% 657,371
2021-09-27 2021-09-23 1.900 363,427 -7,579 0.16% 690,552
2021-09-23 2021-09-20 1.985 371,006 -7,578 0.16% 736,284
2021-09-09 2021-09-07 0.443 378,584 +7,578 0.16% 167,849
2021-09-03 2021-09-01 0.422 371,006 +7,579 0.16% 156,656
2021-08-09 2021-08-05 0.285 363,427 +7,578 0.16% 103,583
2021-07-30 2021-07-28 0.243 355,849 +7,579 0.15% 86,397
2021-07-09 2021-07-07 0.195 348,270 +7,578 0.15% 68,013
2021-07-08 2021-07-06 0.201 340,692 +7,579 0.15% 68,332
2021-07-07 2021-07-05 0.207 333,113 +7,578 0.14% 68,921
2021-06-28 2021-06-24 0.203 325,535 +7,579 0.14% 65,979
2021-04-28 2021-04-26 0.209 317,956 +15,157 0.14% 66,457
2021-03-19 2021-03-17 0.190 302,799 -7,579 0.13% 57,535
2021-03-11 2021-03-09 0.187 310,378 -7,578 0.13% 57,992
2021-02-01 2021-01-28 0.230 317,956 -7,579 0.14% 73,169
2020-05-05 2020-04-29 0.280 325,535 +15,157 0.16% 91,065
2020-03-18 2020-03-16 0.253 310,378 +7,579 0.16% 78,634
2020-03-16 2020-03-12 0.262 302,799 +15,157 0.15% 79,271
2020-03-10 2020-03-06 0.269 287,642 +7,578 0.15% 77,428
2020-03-09 2020-03-05 0.264 280,064 +15,157 0.14% 73,910
2020-03-05 2020-03-03 0.301 264,907 +15,157 0.13% 79,698
2020-03-03 2020-02-28 0.285 249,750 +7,579 0.13% 71,183
2020-02-28 2020-02-26 0.306 242,171 +15,157 0.12% 74,136
2020-02-26 2020-02-24 0.311 227,014 +7,578 0.11% 70,694
2020-02-25 2020-02-21 0.280 219,436 +15,157 0.11% 61,385
2020-02-20 2020-02-18 0.333 204,279 +7,579 0.10% 67,927
2020-02-19 2020-02-17 0.338 196,700 +7,578 0.10% 66,445
2020-01-29 2020-01-22 0.280 189,122 +7,579 0.10% 52,905
2019-11-01 2019-10-30 0.290 181,543 +15,157 0.09% 52,701
2019-10-31 2019-10-29 0.285 166,386 +15,157 0.08% 47,423
2019-10-30 2019-10-28 0.322 151,229 +15,157 0.08% 48,690
2019-10-28 2019-10-24 0.317 136,072 +15,157 0.07% 43,092
2019-10-25 2019-10-23 0.306 120,915 +22,735 0.06% 37,016
2019-10-08 2019-10-03 0.290 98,180 +15,157 0.05% 28,501
2019-10-04 2019-10-02 0.280 83,023 +15,157 0.04% 23,225
2019-06-19 2019-06-17 0.285 67,866 +7,579 0.04% 19,343
2019-06-03 2019-05-30 0.375 60,287 +15,157 0.04% 22,592
2019-05-03 2019-04-30 0.475 45,130 +15,157 0.03% 21,438
2019-03-07 2019-03-05 0.475 29,973 +758 0.02% 14,238
2019-03-06 2019-03-04 0.464 29,215 +1,516 0.02% 13,570
2019-03-05 2019-03-01 0.433 27,699 +1,515 0.02% 11,988
2019-03-04 2019-02-28 0.433 26,184 +758 0.02% 11,333
2019-02-26 2019-02-22 0.491 25,426 +758 0.02% 12,481
2019-02-22 2019-02-20 0.426 24,668 +2,274 0.01% 10,516
2019-02-21 2019-02-19 0.388 22,394 -872 0.01% 8,698
2019-02-18 2019-02-14 0.398 23,266 +1,689 0.01% 9,257
2019-02-15 2019-02-13 0.407 21,577 +1,689 0.01% 8,789
2019-02-14 2019-02-12 0.388 19,888 +845 0.01% 7,724
2019-02-12 2019-02-08 0.407 19,043 +844 0.01% 7,757
2019-02-11 2019-02-04 0.407 18,199 +845 0.01% 7,413
2019-02-01 2019-01-30 0.426 17,354 +844 0.01% 7,398
2019-01-31 2019-01-29 0.445 16,510 +845 0.01% 7,351
2019-01-30 2019-01-28 0.455 15,665 +2,533 0.01% 7,123
2019-01-28 2019-01-24 0.455 13,132 +845 0.01% 5,971
2019-01-11 2019-01-09 0.559 12,287 +844 0.01% 6,867
2019-01-07 2019-01-03 0.606 11,443 +845 0.01% 6,938
2018-07-18 2018-07-16 0.881 10,598 -33,780 0.01% 9,337
2018-07-13 2018-07-11 0.909 44,378 -21,113 0.02% 40,358
2018-07-11 2018-07-09 0.881 65,491 -484,739 0.04% 57,698
2018-07-10 2018-07-06 0.853 550,230 -65,026 0.30% 469,116
2018-07-09 2018-07-05 0.853 615,256 -114,851 0.33% 524,556
2018-07-05 2018-07-03 0.900 730,107 -63,337 0.40% 657,058
2018-04-10 2018-04-06 1.052 793,444 -59,959 0.47% 834,320
2018-04-03 2018-03-28 1.137 853,403 -15,201 0.50% 970,128
2018-03-27 2018-03-23 1.194 868,604 +858,006 0.51% 1,036,778
2018-01-26 2018-01-24 1.478 10,598 -5,067 0.01% 15,662
2018-01-23 2018-01-19 1.478 15,665 +5,067 0.01% 23,150
2018-01-12 2018-01-10 1.582 10,598 -2,534 0.01% 16,766
2018-01-11 2018-01-09 1.582 13,132 +2,534 0.01% 20,775
2018-01-08 2018-01-04 1.516 10,598 -845 0.01% 16,063
2018-01-05 2018-01-03 1.610 11,443 +845 0.01% 18,428
2017-12-13 2017-12-11 1.563 10,598 -5,067 0.01% 16,565
2017-12-12 2017-12-08 1.563 15,665 -2,534 0.01% 24,485
2017-12-11 2017-12-07 1.554 18,199 -6,756 0.01% 28,274
2017-12-08 2017-12-06 1.591 24,955 +3,378 0.01% 39,716
2017-12-07 2017-12-05 1.497 21,577 +5,067 0.01% 32,295
2017-12-06 2017-12-04 1.554 16,510 +5,912 0.01% 25,650
2017-12-01 2017-11-29 1.715 10,598 -2,534 0.01% 18,172
2017-11-30 2017-11-28 1.705 13,132 -844 0.01% 22,392
2017-11-24 2017-11-22 1.753 13,976 +3,378 0.01% 24,493
2017-11-22 2017-11-20 1.914 10,598 -6,756 0.01% 20,280
2017-11-21 2017-11-17 1.942 17,354 +6,756 0.01% 33,701
2017-11-15 2017-11-13 1.980 10,598 -1,689 0.01% 20,983
2017-11-14 2017-11-10 1.970 12,287 +844 0.01% 24,210
2017-11-10 2017-11-08 1.989 11,443 -4,222 0.01% 22,764
2017-11-09 2017-11-07 1.970 15,665 +4,222 0.01% 30,866
2017-11-06 2017-11-02 2.037 11,443 -2,533 0.01% 23,306
2017-11-03 2017-11-01 1.980 13,976 +2,533 0.01% 27,671
2017-10-27 2017-10-25 2.188 11,443 -2,533 0.01% 25,041
2017-10-26 2017-10-24 2.188 13,976 -5,912 0.01% 30,584
2017-10-25 2017-10-23 2.236 19,888 -15,201 0.01% 44,463
2017-10-24 2017-10-20 2.198 35,089 +19,424 0.02% 77,117
2017-10-23 2017-10-19 1.942 15,665 +3,378 0.01% 30,421
2017-10-20 2017-10-18 2.046 12,287 -6,756 0.01% 25,142
2017-10-19 2017-10-17 2.018 19,043 +7,600 0.01% 38,425
2017-10-16 2017-10-12 2.131 11,443 -30,402 0.01% 24,390
2017-10-12 2017-10-10 2.046 41,845 +6,756 0.03% 85,623
2017-10-11 2017-10-09 2.236 35,089 +23,646 0.02% 78,447
2017-10-04 2017-09-29 2.264 11,443 -752,064 0.01% 25,908
2017-09-19 2017-09-15 1.118 763,507 -324,539 0.54% 853,470
2017-09-18 2017-09-14 1.184 1,088,046 -844 0.77% 1,288,400
2017-07-06 2017-07-04 2.274 1,088,890 +42,224 0.77% 2,475,647
2017-06-08 2017-06-06 3.031 1,046,666 +42,432 0.74% 3,172,865
2017-04-13 2017-04-11 3.789 1,004,234 +36,962 0.71% 3,805,296
2017-04-05 2017-03-31 4.263 967,272 +12 0.68% 4,123,392
2017-01-06 2017-01-04 6.726 967,260 -3,294 0.68% 6,505,715
2017-01-04 2016-12-30 6.631 970,554 -464 0.68% 6,435,929
2017-01-03 2016-12-29 6.631 971,018 -169 0.68% 6,439,006
2016-12-30 2016-12-28 6.821 971,187 -42 0.69% 6,624,130
2016-12-23 2016-12-21 6.915 971,229 +2,153 0.69% 6,716,422
2016-12-21 2016-12-19 6.915 969,076 +3,378 0.68% 6,701,533
2016-12-20 2016-12-16 6.915 965,698 +3,674 0.68% 6,678,173
2016-12-19 2016-12-15 6.915 962,024 -1,394 0.68% 6,652,766
2016-12-16 2016-12-14 6.821 963,418 +18,664 0.68% 6,571,140
2016-12-15 2016-12-13 6.631 944,754 +2,955 0.67% 6,264,844
2016-12-14 2016-12-12 6.442 941,799 -9,542 0.66% 6,066,813
2016-12-13 2016-12-09 6.631 951,341 -5,194 0.67% 6,308,524
2016-12-12 2016-12-08 6.821 956,535 -169 0.67% 6,524,194
2016-12-09 2016-12-07 6.915 956,704 -5,151 0.67% 6,615,976
2016-12-08 2016-12-06 7.105 961,855 +15,792 0.68% 6,833,833
2016-12-07 2016-12-05 6.726 946,063 +109,826 0.67% 6,363,146
2016-12-05 2016-12-01 6.347 836,237 +8,910 0.59% 5,307,594
2016-12-02 2016-11-30 6.063 827,327 +6,460 0.58% 5,015,921
2016-11-10 2016-11-08 6.631 820,867 +3,589 0.58% 5,443,326
2016-11-09 2016-11-07 6.726 817,278 +3,125 0.58% 5,496,948
2016-11-07 2016-11-03 6.726 814,153 +5,531 0.57% 5,475,930
2016-11-03 2016-11-01 6.821 808,622 +1,689 0.57% 5,515,330
2016-11-01 2016-10-28 6.821 806,933 +6,756 0.57% 5,503,810
2016-10-31 2016-10-27 7.010 800,177 +10,387 0.56% 5,609,334
2016-10-27 2016-10-25 7.579 789,790 +6,334 0.56% 5,985,426
2016-10-25 2016-10-20 7.957 783,456 +19,043 0.55% 6,234,295
2016-10-24 2016-10-19 7.105 764,413 +2,112 0.54% 5,431,038
2016-10-20 2016-10-18 7.010 762,301 +2,449 0.54% 5,343,818
2016-10-19 2016-10-17 6.821 759,852 +1,055 0.54% 5,182,687
2016-10-18 2016-10-14 7.010 758,797 +4,814 0.54% 5,319,255
2016-10-17 2016-10-13 7.105 753,983 +1,773 0.53% 5,356,934
2016-10-14 2016-10-12 7.389 752,210 +887 0.53% 5,558,111
2016-10-13 2016-10-11 7.294 751,323 +84 0.53% 5,480,383
2016-10-12 2016-10-07 7.484 751,239 +85 0.53% 5,622,102
2016-10-11 2016-10-06 7.389 751,154 +2,364 0.53% 5,550,308
2016-10-07 2016-10-05 7.105 748,790 +1,605 0.53% 5,320,039
2016-10-06 2016-10-04 7.294 747,185 +1,942 0.53% 5,450,199
2016-10-05 2016-10-03 7.389 745,243 +3,674 0.53% 5,506,631
2016-10-04 2016-09-30 7.673 741,569 +2,787 0.52% 5,690,233
2016-10-03 2016-09-29 7.673 738,782 +3,800 0.52% 5,668,848
2016-09-29 2016-09-27 8.052 734,982 +3,505 0.52% 5,918,193
2016-09-28 2016-09-26 8.336 731,477 +126,674 0.52% 6,097,851
2016-09-19 2016-09-14 6.726 604,803 -38,678 0.43% 4,067,858
2016-09-15 2016-09-13 7.389 643,481 -56,243 0.45% 4,754,708
2016-09-14 2016-09-12 7.579 699,724 +41,169 0.49% 5,302,861
2016-09-13 2016-09-09 7.484 658,555 +50,669 0.46% 4,928,476
2016-09-12 2016-09-08 7.579 607,886 +90,783 0.43% 4,606,866
2016-09-08 2016-09-06 8.052 517,103 -21,112 0.36% 4,163,796
2016-09-05 2016-09-01 8.147 538,215 -15,834 0.38% 4,384,779
2016-08-31 2016-08-29 7.484 554,049 +844 0.39% 4,146,377
2016-08-30 2016-08-26 7.768 553,205 +68,615 0.39% 4,297,278
2016-08-26 2016-08-24 7.768 484,590 +12,457 0.34% 3,764,279
2016-08-25 2016-08-23 7.579 472,133 +23,645 0.33% 3,578,062
2016-08-24 2016-08-22 7.863 448,488 +3,904 0.32% 3,526,326
2016-08-19 2016-08-17 7.863 444,584 +31,669 0.31% 3,495,630
2016-08-18 2016-08-16 7.863 412,915 -105,562 0.29% 3,246,626
2016-08-17 2016-08-15 8.526 518,477 -42,225 0.37% 4,420,440
2016-08-08 2016-08-04 9.663 560,702 -9,500 0.40% 5,417,835
2016-07-18 2016-07-14 10.420 570,202 -31,669 0.40% 5,941,757
2016-05-12 2016-05-10 12.220 601,871 -8,276 0.42% 7,355,067
2016-05-10 2016-05-06 12.883 610,147 -3,842 0.43% 7,860,802
2016-05-03 2016-04-28 13.831 613,989 +15,834 0.44% 8,491,940
2016-04-28 2016-04-26 13.736 598,155 -15,834 0.42% 8,216,280
2016-04-07 2016-04-05 15.631 613,989 -43 0.44% 9,597,056
2016-04-01 2016-03-30 14.494 614,032 -84 0.44% 8,899,711
2016-03-31 2016-03-29 14.589 614,116 -4,898 0.44% 8,959,105
2016-03-29 2016-03-23 14.873 619,014 -42 0.44% 9,206,480
2016-03-24 2016-03-22 15.157 619,056 -85 0.44% 9,383,036
2016-03-23 2016-03-21 15.157 619,141 -211 0.44% 9,384,325
2016-03-22 2016-03-18 15.441 619,352 -126 0.44% 9,563,539
2016-03-21 2016-03-17 15.346 619,478 -381 0.44% 9,506,801
2016-03-18 2016-03-16 15.157 619,859 -84 0.44% 9,395,207
2016-03-17 2016-03-15 15.062 619,943 -380 0.44% 9,337,753
2016-03-16 2016-03-14 15.346 620,323 -760 0.44% 9,519,768
2016-03-15 2016-03-11 16.010 621,083 -6,418 0.44% 9,943,284
2016-03-14 2016-03-10 16.294 627,501 +8,614 0.45% 10,224,365
2016-03-08 2016-03-04 15.252 618,887 -3,885 0.44% 9,439,103
2016-03-07 2016-03-03 15.252 622,772 -4,898 0.44% 9,498,356
2016-03-04 2016-03-02 16.104 627,670 +8,360 0.45% 10,108,199
2016-03-03 2016-03-01 15.631 619,310 -126 0.44% 9,680,226
2016-03-02 2016-02-29 15.820 619,436 -2,787 0.44% 9,799,556
2016-03-01 2016-02-26 16.389 622,223 +3,336 0.44% 10,197,310
2016-02-29 2016-02-25 15.725 618,887 -13,090 0.44% 9,732,243
2016-02-26 2016-02-24 17.241 631,977 +13,090 0.45% 10,895,976
2016-02-15 2016-02-11 13.357 618,887 -507 0.44% 8,266,543
2016-02-12 2016-02-05 15.725 619,394 -13,892 0.44% 9,740,215
2016-02-11 2016-02-04 15.157 633,286 +14,399 0.45% 9,598,721
2016-02-01 2016-01-28 13.452 618,887 -465 0.44% 8,325,171
2016-01-29 2016-01-27 13.736 619,352 -84 0.44% 8,507,443
2016-01-28 2016-01-26 15.062 619,436 +549 0.44% 9,330,116
2016-01-26 2016-01-22 15.725 618,887 -2,449 0.44% 9,732,243
2016-01-25 2016-01-21 15.346 621,336 +2,449 0.44% 9,535,314
2016-01-21 2016-01-19 16.673 618,887 -1,900 0.44% 10,318,522
2016-01-20 2016-01-18 15.441 620,787 -11,106 0.44% 9,585,697
2016-01-19 2016-01-15 14.968 631,893 +13,006 0.45% 9,457,887
2016-01-13 2016-01-11 17.999 618,887 -3,209 0.44% 11,139,314
2016-01-12 2016-01-08 18.283 622,096 +3,209 0.44% 11,373,868
2016-01-11 2016-01-07 18.094 618,887 -7,939 0.44% 11,197,942
2016-01-08 2016-01-06 19.136 626,826 +7,939 0.45% 11,994,768
2016-01-06 2016-01-04 18.567 618,887 -1,056 0.44% 11,491,082
2016-01-05 2015-12-31 20.841 619,943 -5,447 0.44% 12,920,161
2016-01-04 2015-12-29 21.315 625,390 -9,458 0.45% 13,329,901
2015-12-30 2015-12-28 21.315 634,848 +8,994 0.45% 13,531,494
2015-12-29 2015-12-24 19.515 625,854 -7,939 0.45% 12,213,320
2015-12-28 2015-12-22 21.599 633,793 -18,241 0.45% 13,689,127
2015-12-22 2015-12-18 22.925 652,034 +338 0.46% 14,947,862
2015-12-21 2015-12-17 20.178 651,696 -12,583 0.46% 13,149,769
2015-12-18 2015-12-16 20.557 664,279 -29,599 0.47% 13,655,378
2015-12-17 2015-12-15 21.409 693,878 +47,291 0.49% 14,855,423
2015-12-16 2015-12-14 16.957 646,587 -20,225 0.46% 10,964,112
2015-12-15 2015-12-11 17.052 666,812 +13,174 0.48% 11,370,234
2015-12-14 2015-12-10 16.578 653,638 +244,058 0.47% 10,835,996
2015-12-11 2015-12-09 17.146 409,580 +17,144 0.29% 7,022,808
2015-12-10 2015-12-08 16.578 392,436 +10,345 0.28% 6,505,795
2015-12-09 2015-12-07 14.873 382,091 +19,972 0.27% 5,682,768
2015-12-08 2015-12-04 12.220 362,119 +2,238 0.26% 4,425,216
2015-12-04 2015-12-02 11.747 359,881 -11,232 0.26% 4,227,407
2015-12-02 2015-11-30 11.557 371,113 -24,209 0.26% 4,289,034
2015-12-01 2015-11-27 12.315 395,322 +4,392 0.28% 4,868,418
2015-11-30 2015-11-26 12.315 390,930 -21,113 0.28% 4,814,330
2015-11-25 2015-11-23 12.694 412,043 -124,056 0.29% 5,230,471
2015-11-19 2015-11-17 12.220 536,099 -26,770 0.38% 6,551,311
2015-11-18 2015-11-16 12.126 562,869 -11,063 0.40% 6,825,128
2015-11-17 2015-11-13 12.599 573,932 -211,124 0.41% 7,231,120
2015-11-02 2015-10-29 13.736 785,056 +12,457 0.56% 10,783,559
2015-10-30 2015-10-28 13.736 772,599 -10,852 0.55% 10,612,449
2015-10-29 2015-10-27 13.547 783,451 -507 0.56% 10,613,078
2015-10-28 2015-10-26 14.115 783,958 +9,374 0.56% 11,065,538
2015-10-27 2015-10-23 15.441 774,584 -32,175 0.55% 11,960,507
2015-10-26 2015-10-22 15.725 806,759 +29,557 0.58% 12,686,604
2015-10-23 2015-10-20 14.778 777,202 -3,800 0.55% 11,485,555
2015-10-22 2015-10-19 14.873 781,002 +9,289 0.56% 11,615,697
2015-10-16 2015-10-14 12.789 771,713 -211 0.55% 9,869,225
2015-10-15 2015-10-13 13.357 771,924 -3,209 0.55% 10,310,676
2015-10-14 2015-10-12 13.547 775,133 +3,420 0.55% 10,500,398
2015-09-23 2015-09-21 12.220 771,713 -3,040 0.55% 9,430,593
2015-09-22 2015-09-18 12.315 774,753 +20,268 0.55% 9,541,136
2015-09-21 2015-09-17 10.989 754,485 +61,099 0.54% 8,290,908
2015-09-18 2015-09-16 10.799 693,386 +15,623 0.49% 7,488,130
2015-09-16 2015-09-14 10.705 677,763 -1,858 0.48% 7,255,207
2015-09-15 2015-09-11 10.799 679,621 +32,176 0.48% 7,339,477
2015-09-14 2015-09-10 10.515 647,445 +15,749 0.46% 6,807,997
2015-09-11 2015-09-09 10.894 631,696 -3,124 0.45% 6,881,759
2015-09-10 2015-09-08 10.515 634,820 +3,969 0.45% 6,675,243
2015-09-08 2015-09-04 9.663 630,851 -1,309 0.45% 6,095,656
2015-09-07 2015-09-02 9.947 632,160 +2,322 0.45% 6,287,960
2015-07-27 2015-07-23 17.146 629,838 -9,711 0.45% 10,799,432
2015-07-15 2015-07-13 20.462 639,549 -5,279 0.46% 13,086,426
2015-07-09 2015-07-07 16.389 644,828 +11,232 0.47% 10,567,773
2015-06-29 2015-06-25 29.367 633,596 -58,608 0.46% 18,606,625
2015-06-09 2015-06-05 31.261 692,204 +9,501 0.50% 21,639,216
2015-06-01 2015-05-28 34.103 682,703 +53,330 0.49% 23,282,402
2015-05-22 2015-05-20 31.735 629,373 -3,589 0.49% 19,973,142
2015-05-21 2015-05-19 30.788 632,962 +11,485 0.49% 19,487,426
2015-05-13 2015-05-11 26.051 621,477 -4,687 0.49% 16,190,163
2015-05-12 2015-05-08 26.525 626,164 +12,118 0.49% 16,608,852
2015-05-06 2015-05-04 29.840 614,046 +2,660 0.48% 18,323,353
2015-04-28 2015-04-24 25.104 611,386 +104,422 0.48% 15,348,108
2015-04-16 2015-04-14 20.083 506,964 +33,822 0.40% 10,181,376
2015-04-15 2015-04-13 18.378 473,142 -1,520 0.37% 8,695,343
2015-04-14 2015-04-10 16.104 474,662 -1,773 0.37% 7,644,109
2015-04-13 2015-04-09 15.631 476,435 -1,352 0.37% 7,446,995
2015-04-10 2015-04-08 15.631 477,787 -1,858 0.37% 7,468,128
2015-04-09 2015-04-02 16.199 479,645 -760 0.38% 7,769,794
2015-04-08 2015-04-01 16.483 480,405 -1,942 0.38% 7,918,634
2015-04-02 2015-03-31 16.104 482,347 -1,984 0.38% 7,767,871
2015-04-01 2015-03-30 16.862 484,331 +8,318 0.38% 8,166,872
2015-03-16 2015-03-12 16.010 476,013 +16,256 0.37% 7,620,773
2015-03-11 2015-03-09 16.767 459,757 -3,167 0.36% 7,708,948
2015-02-16 2015-02-12 15.441 462,924 -9,500 0.36% 7,148,103
2015-02-11 2015-02-09 14.115 472,424 -31,669 0.37% 6,668,247
2015-02-10 2015-02-06 14.494 504,093 +31,669 0.40% 7,306,268
2015-02-05 2015-02-03 15.725 472,424 -11,147 0.37% 7,429,054
2015-02-04 2015-02-02 16.389 483,571 +4,644 0.38% 7,925,010
2015-01-21 2015-01-19 12.031 478,927 +5,278 0.38% 5,761,911
2015-01-16 2015-01-14 15.725 473,649 +9,670 0.37% 7,448,318
2014-12-19 2014-12-17 23.683 463,979 -845 0.37% 10,988,333
2014-12-16 2014-12-12 24.156 464,824 +9,839 0.37% 11,228,512
2014-12-15 2014-12-11 23.683 454,985 +58,354 0.36% 10,775,330
2014-12-05 2014-12-03 22.451 396,631 +9,374 0.31% 8,904,888
2014-11-27 2014-11-25 23.683 387,257 -16,805 0.31% 9,171,339
2014-10-24 2014-10-22 26.998 404,062 -2,829 0.32% 10,909,035
2014-10-23 2014-10-21 27.472 406,891 -2,829 0.32% 11,178,140
2014-10-03 2014-09-29 28.419 409,720 +4,306 0.32% 11,643,992
2014-09-24 2014-09-22 32.209 405,414 +10,557 0.32% 13,057,834
2014-09-22 2014-09-18 25.577 394,857 -3,674 0.31% 10,099,435
2014-09-19 2014-09-17 25.104 398,531 -3,716 0.31% 10,004,640
2014-09-12 2014-09-10 25.577 402,247 -10,556 0.32% 10,288,453
2014-09-01 2014-08-28 26.998 412,803 +7,389 0.33% 11,145,029
2014-08-29 2014-08-27 27.946 405,414 -42 0.32% 11,329,591
2014-08-25 2014-08-21 29.367 405,456 +1,563 0.32% 11,906,905
2014-08-19 2014-08-15 30.788 403,893 +37,917 0.32% 12,434,925
2014-08-15 2014-08-13 31.261 365,976 -844 0.29% 11,440,896
2014-08-14 2014-08-12 31.261 366,820 -760 0.29% 11,467,280
2014-08-13 2014-08-11 31.261 367,580 +1,562 0.29% 11,491,039
2014-08-12 2014-08-08 32.209 366,018 +6,545 0.29% 11,788,942
2014-08-08 2014-08-06 34.103 359,473 -4,138 0.28% 12,259,204
2014-08-07 2014-08-05 32.682 363,611 -1,478 0.29% 11,883,643
2014-08-06 2014-08-04 32.209 365,089 +9,986 0.29% 11,759,020
2014-08-01 2014-07-30 32.209 355,103 +1,056 0.28% 11,437,385
2014-07-29 2014-07-25 33.156 354,047 -1,056 0.28% 11,738,766
2014-07-28 2014-07-24 33.156 355,103 +45,476 0.28% 11,773,779
2014-07-16 2014-07-14 33.630 309,627 -5,806 0.24% 10,412,635
2014-07-15 2014-07-11 34.103 315,433 +1,056 0.25% 10,757,296
2014-06-20 2014-06-18 38.840 314,377 -4,434 0.25% 12,210,350
2014-06-18 2014-06-16 39.787 318,811 +972 0.27% 12,684,579
2014-06-17 2014-06-13 39.787 317,839 -1,858 0.27% 12,645,906
2014-06-05 2014-06-03 36.472 319,697 -74,443 0.27% 11,659,845
2014-06-04 2014-05-30 37.419 394,140 -27,952 0.33% 14,748,270
2014-05-30 2014-05-28 35.051 422,092 -73,893 0.35% 14,794,569
2014-05-28 2014-05-26 30.788 495,985 -38,003 0.42% 15,270,223
2014-05-27 2014-05-23 32.209 533,988 -38,213 0.45% 17,199,028
2014-05-19 2014-05-15 32.209 572,201 +103,999 0.48% 18,429,816
2014-05-15 2014-05-13 34.103 468,202 -111,473 0.39% 15,967,218
2014-05-13 2014-05-09 33.630 579,675 -507 0.49% 19,494,244
2014-05-07 2014-05-02 35.998 580,182 -68,615 0.49% 20,885,329
2014-05-05 2014-04-30 36.945 648,797 +2,534 0.54% 23,969,938
2014-04-30 2014-04-28 37.893 646,263 -1,562 0.54% 24,488,533
2014-04-28 2014-04-24 37.893 647,825 -31,669 0.54% 24,547,721
2014-04-23 2014-04-17 37.893 679,494 -4,222 0.57% 25,747,739
2014-04-22 2014-04-16 37.893 683,716 -3,843 0.57% 25,907,721
2014-04-14 2014-04-10 41.682 687,559 -1,098 0.58% 28,658,676
2014-03-28 2014-03-26 43.103 688,657 +18,037 0.58% 29,683,003
2014-03-27 2014-03-25 45.471 670,620 +19,486 0.56% 30,493,777
2014-03-26 2014-03-24 44.050 651,134 +31,571 0.55% 28,682,487
2014-03-25 2014-03-21 43.103 619,563 +280,921 0.52% 26,704,863
2014-03-24 2014-03-20 41.682 338,642 +36,735 0.28% 14,115,198
2014-03-21 2014-03-19 43.576 301,907 +20,596 0.25% 13,156,019
2014-03-20 2014-03-18 43.103 281,311 +163,631 0.24% 12,125,275
2014-03-04 2014-02-28 42.629 117,680 +23,054 0.10% 5,016,591
2014-03-03 2014-02-27 40.734 94,626 -3,166 0.08% 3,854,539
2014-02-26 2014-02-24 39.313 97,792 +27,699 0.08% 3,844,545
2014-02-20 2014-02-18 36.945 70,093 +3,167 0.06% 2,589,600
2014-02-18 2014-02-14 37.419 66,926 +3,167 0.06% 2,504,295
2014-02-12 2014-02-10 41.208 63,759 -21,113 0.05% 2,627,388
2014-02-10 2014-02-06 37.419 84,872 +3,801 0.07% 3,175,814
2014-02-07 2014-02-05 37.893 81,071 -887 0.07% 3,071,984
2014-01-29 2014-01-27 39.787 81,958 -2,956 0.07% 3,260,875
2014-01-24 2014-01-22 41.208 84,914 -3,167 0.07% 3,499,146
2013-12-12 2013-12-10 39.313 88,081 -3,547 0.07% 3,462,771
2013-11-28 2013-11-26 40.261 91,628 +46,152 0.08% 3,689,017
2013-11-27 2013-11-25 38.840 45,476 +4,011 0.04% 1,766,280
2013-11-22 2013-11-20 40.261 41,465 -8,360 0.03% 1,669,414
2013-11-20 2013-11-18 39.787 49,825 +10,049 0.04% 1,982,394
2013-10-31 2013-10-29 40.261 39,776 +7,812 0.03% 1,601,414
2013-10-24 2013-10-22 40.734 31,964 +3,167 0.03% 1,302,036
2013-10-22 2013-10-18 43.576 28,797 +5,278 0.02% 1,254,869
2013-10-21 2013-10-17 43.576 23,519 -104,805 0.02% 1,024,873
2013-10-08 2013-10-04 47.366 128,324 -2,111 0.11% 6,078,149
2013-10-04 2013-10-02 43.576 130,435 +22,281 0.11% 5,683,887
2013-10-03 2013-09-30 45.471 108,154 -46,907 0.09% 4,917,873
2013-10-02 2013-09-27 46.418 155,061 -8,445 0.13% 7,197,673
2013-09-30 2013-09-26 42.155 163,506 +5,278 0.14% 6,892,665
2013-09-26 2013-09-24 44.050 158,228 +21,572 0.13% 6,969,952
2013-09-25 2013-09-23 44.050 136,656 +107,859 0.11% 6,019,704
2013-09-24 2013-09-19 43.576 28,797 +2,111 0.02% 1,254,869
2013-09-23 2013-09-18 44.524 26,686 +3,167 0.02% 1,188,160
2013-09-09 2013-09-05 51.155 23,519 -10,556 0.02% 1,203,112
2013-08-23 2013-08-21 47.366 34,075 -2,112 0.03% 1,613,984
2013-08-15 2013-08-12 46.892 36,187 +3,167 0.03% 1,696,880
2013-08-13 2013-08-09 48.313 33,020 +2,112 0.03% 1,595,294
2013-08-06 2013-08-02 51.155 30,908 +4,222 0.03% 1,581,096
2013-08-02 2013-07-31 52.102 26,686 +3,167 0.02% 1,390,400
2013-08-01 2013-07-30 55.891 23,519 -3,167 0.02% 1,314,511
2013-07-26 2013-07-24 57.786 26,686 -2,111 0.02% 1,542,080
2013-07-18 2013-07-16 51.155 28,797 +5,278 0.02% 1,473,108
2013-06-25 2013-06-21 61.575 23,519 +3,547 0.02% 1,448,190
2013-06-24 2013-06-20 63.470 19,972 +380 0.02% 1,267,622
2013-06-20 2013-06-18 66.312 19,592 +2,280 0.02% 1,299,183
2013-06-18 2013-06-14 70.101 17,312 +5,700 0.02% 1,213,591
2013-06-13 2013-06-10 63.470 11,612 -9,289 0.01% 737,013
2013-05-31 2013-05-29 35.998 20,901 +2,956 0.02% 752,392
2013-05-22 2013-05-20 40.261 17,945 +2,111 0.05% 722,480
2013-05-10 2013-05-08 43.576 15,834 +2,111 0.05% 689,989
2013-05-06 2013-05-02 39.313 13,723 -51,050 0.04% 539,499
2013-05-03 2013-04-30 40.261 64,773 -2,111 0.19% 2,607,813
2013-05-02 2013-04-29 43.103 66,884 -26,010 0.19% 2,882,884
2013-04-30 2013-04-26 43.103 92,894 -76,765 0.27% 4,003,986
2013-04-26 2013-04-24 42.629 169,659 -71,655 0.48% 7,232,408
2013-04-25 2013-04-23 42.155 241,314 -65,153 0.69% 10,172,695
2013-04-24 2013-04-22 44.050 306,467 -65,321 0.88% 13,499,887
2013-04-23 2013-04-19 43.576 371,788 -23,435 1.06% 16,201,181
2013-04-22 2013-04-18 43.103 395,223 -78,369 1.13% 17,035,194
2013-04-19 2013-04-17 44.524 473,592 -48,305 1.35% 21,086,072
2013-04-18 2013-04-16 44.997 521,897 -138,624 1.49% 23,483,990
2013-04-17 2013-04-15 46.418 660,521 -103,324 1.89% 30,660,285
2013-04-16 2013-04-12 45.945 763,845 -190,053 2.18% 35,094,613
2013-04-15 2013-04-11 45.471 953,898 -130,981 2.72% 43,374,717
2013-04-12 2013-04-10 41.208 1,084,879 -73,133 3.10% 44,705,817
2013-04-11 2013-04-09 40.734 1,158,012 -48,981 3.31% 47,170,990
2013-04-10 2013-04-08 41.208 1,206,993 -110,586 3.45% 49,737,905
2013-01-25 2013-01-23 64.417 1,317,579 +1,307,023 3.76% 84,874,857
2012-11-30 2012-11-28 64.417 10,556 +10,556 0.03% 679,989
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top