History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 177,680 +0 0.03% 65,742
2025-10-13 2025-10-09 0.380 177,680 +0 0.03% 67,518
2025-10-10 2025-10-08 0.395 177,680 +0 0.03% 70,184
2025-10-09 2025-10-06 0.400 177,680 +0 0.03% 71,072
2025-10-08 2025-10-03 0.400 177,680 +0 0.03% 71,072
2025-10-06 2025-10-02 0.440 177,680 +0 0.03% 78,179
2025-10-03 2025-09-30 0.465 177,680 +0 0.03% 82,621
2025-10-02 2025-09-29 0.410 177,680 +0 0.03% 72,849
2025-09-30 2025-09-26 0.415 177,680 +0 0.03% 73,737
2025-09-29 2025-09-25 0.405 177,680 +0 0.03% 71,960
2025-09-26 2025-09-24 0.385 177,680 +0 0.03% 68,407
2025-09-25 2025-09-23 0.415 177,680 +0 0.03% 73,737
2025-09-24 2025-09-22 0.445 177,680 +0 0.03% 79,068
2025-09-23 2025-09-19 0.430 177,680 -120,000 0.03% 76,402
2025-09-22 2025-09-18 0.475 297,680 +120,000 0.05% 141,398
2025-03-14 2025-03-12 0.380 177,680 -280 0.03% 67,518
2024-09-16 2024-09-12 0.475 177,960 -40,000 0.04% 84,531
2024-09-13 2024-09-11 0.495 217,960 -80,000 0.04% 107,890
2024-09-12 2024-09-10 0.530 297,960 -64,000 0.06% 157,919
2024-09-05 2024-09-03 0.600 361,960 -160,000 0.07% 217,176
2024-08-29 2024-08-27 0.590 521,960 +120,000 0.11% 307,956
2024-08-28 2024-08-26 0.740 401,960 -8,000 0.08% 297,450
2024-08-26 2024-08-22 0.840 409,960 +40,000 0.08% 344,366
2024-08-23 2024-08-21 0.860 369,960 +72,000 0.07% 318,166
2024-08-21 2024-08-19 0.600 297,960 -32,000 0.06% 178,776
2024-08-20 2024-08-16 0.550 329,960 -80,000 0.07% 181,478
2024-08-16 2024-08-14 0.249 409,960 +200,000 0.08% 102,080
2023-06-13 2023-06-09 0.790 209,960 -26,280 0.04% 165,868
2022-12-22 2022-12-20 0.760 236,240 +12,447 0.08% 179,553
2022-06-23 2022-06-21 1.415 223,793 -7,579 0.08% 316,561
2021-10-12 2021-10-08 1.858 231,372 -7,578 0.10% 429,863
2021-09-24 2021-09-21 2.153 238,950 +7,578 0.10% 514,569
2021-09-21 2021-09-17 2.069 231,372 -7,578 0.10% 478,711
2021-09-20 2021-09-16 2.576 238,950 -5,684 0.10% 615,465
2021-09-14 2021-09-10 0.802 244,634 -33,724 0.11% 196,262
2021-08-02 2021-07-29 0.259 278,358 +30,314 0.12% 71,991
2021-05-12 2021-05-10 0.197 248,044 +27,472 0.11% 48,964
2021-04-19 2021-04-15 0.201 220,572 -4,737 0.10% 44,240
2020-08-03 2020-07-30 0.167 225,309 -22,735 0.11% 37,579
2019-10-02 2019-09-27 0.301 248,044 -151,570 0.13% 74,624
2019-09-26 2019-09-24 0.396 399,614 -75,786 0.20% 158,190
2019-09-25 2019-09-23 0.359 475,400 +37,893 0.24% 170,626
2019-09-24 2019-09-20 0.375 437,507 +36,945 0.22% 163,953
2019-09-23 2019-09-19 0.385 400,562 +151,570 0.20% 154,337
2019-02-21 2019-02-19 0.388 248,992 -28,466 0.15% 96,708
2018-01-24 2018-01-22 1.459 277,458 +25,334 0.16% 404,773
2018-01-23 2018-01-19 1.478 252,124 -211 0.15% 372,591
2018-01-03 2017-12-29 1.639 252,335 -11,316 0.15% 413,540
2017-12-29 2017-12-27 1.610 263,651 -25,335 0.15% 424,592
2017-12-15 2017-12-13 1.497 288,986 +25,335 0.17% 432,541
2017-11-27 2017-11-23 1.762 263,651 -844 0.15% 464,554
2017-11-21 2017-11-17 1.942 264,495 +21,112 0.16% 513,647
2017-11-13 2017-11-09 1.961 243,383 +9,289 0.17% 477,259
2017-10-27 2017-10-25 2.188 234,094 -3,378 0.17% 512,266
2017-10-23 2017-10-19 1.942 237,472 +3,378 0.17% 461,169
2017-10-16 2017-10-12 2.131 234,094 -844 0.17% 498,961
2017-10-12 2017-10-10 2.046 234,938 -86,983 0.17% 480,729
2017-10-11 2017-10-09 2.236 321,921 +24,490 0.23% 719,705
2017-10-10 2017-10-06 2.368 297,431 +44,758 0.21% 704,401
2017-10-09 2017-10-04 2.368 252,673 -101,339 0.18% 598,401
2017-10-06 2017-10-03 2.795 354,012 -602,968 0.25% 989,312
2017-10-04 2017-09-29 2.264 956,980 +693,751 0.68% 2,166,677
2017-09-06 2017-09-04 1.156 263,229 +8,445 0.19% 304,219
2017-09-01 2017-08-30 1.222 254,784 +7,601 0.18% 311,355
2017-07-10 2017-07-06 1.895 247,183 -8,445 0.17% 468,319
2017-07-05 2017-07-03 2.368 255,628 +12,667 0.18% 605,399
2017-06-26 2017-06-22 2.747 242,961 +887 0.17% 667,464
2017-06-21 2017-06-19 2.747 242,074 +1,055 0.17% 665,028
2017-06-09 2017-06-07 3.031 241,019 -10,556 0.17% 730,625
2017-05-23 2017-05-19 3.979 251,575 +6,334 0.18% 1,000,945
2017-03-29 2017-03-27 4.358 245,241 -52,992 0.17% 1,068,672
2016-12-13 2016-12-09 6.631 298,233 +929 0.21% 1,977,640
2016-12-08 2016-12-06 7.105 297,304 -6,334 0.21% 2,112,299
2016-12-06 2016-12-02 6.821 303,638 -1,055 0.21% 2,071,010
2016-11-14 2016-11-10 6.442 304,693 +633 0.21% 1,962,749
2016-11-11 2016-11-09 6.631 304,060 +6,967 0.21% 2,016,280
2016-11-04 2016-11-02 6.915 297,093 -6,967 0.21% 2,054,512
2016-10-31 2016-10-27 7.010 304,060 +1,056 0.21% 2,131,496
2016-10-27 2016-10-25 7.579 303,004 -5,278 0.21% 2,296,317
2016-10-26 2016-10-24 7.768 308,282 +4,222 0.22% 2,394,724
2016-10-25 2016-10-20 7.957 304,060 -3,167 0.21% 2,419,536
2016-10-20 2016-10-18 7.010 307,227 +1,056 0.22% 2,153,697
2016-10-19 2016-10-17 6.821 306,171 -1,056 0.22% 2,088,286
2016-10-17 2016-10-13 7.105 307,227 +6,629 0.22% 2,182,801
2016-10-13 2016-10-11 7.294 300,598 -2,026 0.21% 2,192,655
2016-09-29 2016-09-27 8.052 302,624 -11,190 0.21% 2,436,777
2016-09-28 2016-09-26 8.336 313,814 -1,520 0.22% 2,616,065
2016-09-27 2016-09-23 8.052 315,334 +4,222 0.22% 2,539,120
2016-09-19 2016-09-14 6.726 311,112 +3,505 0.22% 2,092,515
2016-09-15 2016-09-13 7.389 307,607 +34,202 0.22% 2,272,921
2016-09-12 2016-09-08 7.579 273,405 -42 0.19% 2,072,001
2016-09-07 2016-09-05 7.768 273,447 -6,967 0.19% 2,124,127
2016-09-02 2016-08-31 7.484 280,414 -42 0.20% 2,098,555
2016-08-23 2016-08-19 8.242 280,456 +2,829 0.20% 2,311,413
2016-08-19 2016-08-17 7.863 277,627 +4,222 0.20% 2,182,897
2016-08-18 2016-08-16 7.863 273,405 -32,344 0.19% 2,149,701
2016-08-17 2016-08-15 8.526 305,749 -4,222 0.22% 2,606,760
2016-08-08 2016-08-04 9.663 309,971 +1,055 0.22% 2,995,123
2016-08-05 2016-08-03 9.473 308,916 +2,111 0.22% 2,926,401
2016-07-29 2016-07-27 9.663 306,805 -4,222 0.22% 2,964,532
2016-07-25 2016-07-21 10.042 311,027 -135,119 0.22% 3,123,183
2016-07-14 2016-07-12 10.326 446,146 +3,167 0.31% 4,606,775
2016-07-13 2016-07-11 9.757 442,979 +1,055 0.31% 4,322,289
2016-07-11 2016-07-07 10.231 441,924 +1,098 0.31% 4,521,316
2016-07-08 2016-07-06 10.326 440,826 +16,594 0.31% 4,551,842
2016-07-07 2016-07-05 10.326 424,232 +2,154 0.30% 4,380,497
2016-07-06 2016-07-04 10.515 422,078 +42 0.30% 4,438,224
2016-07-05 2016-06-30 10.420 422,036 +211 0.30% 4,397,802
2016-06-29 2016-06-27 9.852 421,825 +85 0.30% 4,155,843
2016-06-28 2016-06-24 10.420 421,740 +1,055 0.30% 4,394,717
2016-06-17 2016-06-15 11.084 420,685 +2,069 0.30% 4,662,688
2016-06-13 2016-06-08 11.841 418,616 +12,921 0.30% 4,957,005
2016-06-06 2016-06-02 13.073 405,695 +887 0.29% 5,303,618
2016-05-26 2016-05-24 13.262 404,808 +549 0.29% 5,368,718
2016-05-19 2016-05-17 14.304 404,259 -1,731 0.29% 5,782,693
2016-05-18 2016-05-16 14.683 405,990 +4,602 0.29% 5,961,294
2016-05-17 2016-05-13 13.073 401,388 -296 0.28% 5,247,313
2016-05-16 2016-05-12 13.452 401,684 +2,703 0.28% 5,403,391
2016-05-05 2016-05-03 13.547 398,981 +844 0.28% 5,404,826
2016-04-28 2016-04-26 13.736 398,137 +2,112 0.28% 5,468,825
2016-04-13 2016-04-11 15.157 396,025 +2,111 0.28% 6,002,554
2016-04-07 2016-04-05 15.631 393,914 -42 0.28% 6,157,137
2016-04-06 2016-04-01 15.536 393,956 -1,943 0.28% 6,120,474
2016-04-05 2016-03-31 15.915 395,899 +4,645 0.28% 6,300,676
2016-04-01 2016-03-30 14.494 391,254 +3,167 0.28% 5,670,792
2016-03-29 2016-03-23 14.873 388,087 +1,055 0.28% 5,771,946
2016-03-17 2016-03-15 15.062 387,032 +592 0.27% 5,829,583
2016-03-14 2016-03-10 16.294 386,440 -549 0.27% 6,296,569
2016-03-08 2016-03-04 15.252 386,989 +549 0.27% 5,902,255
2016-03-04 2016-03-02 16.104 386,440 +1,646 0.27% 6,223,354
2016-03-01 2016-02-26 16.389 384,794 +1,816 0.27% 6,306,202
2016-02-29 2016-02-25 15.725 382,978 -2,745 0.27% 6,022,480
2016-02-26 2016-02-24 17.241 385,723 +11,612 0.27% 6,650,287
2016-02-24 2016-02-22 14.589 374,111 +3,125 0.27% 5,457,763
2016-02-22 2016-02-18 14.210 370,986 -9,501 0.26% 5,271,598
2016-02-18 2016-02-16 14.020 380,487 +1,689 0.27% 5,334,516
2016-02-15 2016-02-11 13.357 378,798 +2,112 0.27% 5,059,648
2016-02-04 2016-02-02 13.641 376,686 +1,055 0.27% 5,138,489
2016-02-03 2016-02-01 14.115 375,631 +1,056 0.27% 5,302,018
2016-01-29 2016-01-27 13.736 374,575 -8,234 0.27% 5,145,176
2016-01-26 2016-01-22 15.725 382,809 +6,334 0.27% 6,019,823
2016-01-25 2016-01-21 15.346 376,475 +3,166 0.27% 5,777,562
2016-01-22 2016-01-20 15.915 373,309 +4,223 0.27% 5,941,160
2016-01-21 2016-01-19 16.673 369,086 +3,505 0.26% 6,153,663
2016-01-20 2016-01-18 15.441 365,581 +2,111 0.26% 5,645,010
2016-01-18 2016-01-14 16.389 363,470 +338 0.26% 5,956,733
2016-01-15 2016-01-13 17.336 363,132 +1,055 0.26% 6,295,194
2016-01-12 2016-01-08 18.283 362,077 +1,351 0.26% 6,619,905
2016-01-11 2016-01-07 18.094 360,726 +5,827 0.26% 6,526,860
2016-01-08 2016-01-06 19.136 354,899 +1,056 0.25% 6,791,249
2016-01-07 2016-01-05 18.378 353,843 +4,223 0.25% 6,502,881
2016-01-05 2015-12-31 20.841 349,620 +1,055 0.25% 7,286,390
2016-01-04 2015-12-29 21.315 348,565 +34,413 0.25% 7,429,503
2015-12-30 2015-12-28 21.315 314,152 +10,134 0.22% 6,696,006
2015-12-29 2015-12-24 19.515 304,018 +7,601 0.22% 5,932,804
2015-12-28 2015-12-22 21.599 296,417 +37,326 0.21% 6,402,232
2015-12-22 2015-12-18 22.925 259,091 +82,592 0.18% 5,939,654
2015-12-21 2015-12-17 20.178 176,499 -3,378 0.13% 3,561,356
2015-12-18 2015-12-16 20.557 179,877 +295 0.13% 3,697,676
2015-12-17 2015-12-15 21.409 179,582 +8,488 0.13% 3,844,720
2015-12-16 2015-12-14 16.957 171,094 -549 0.12% 2,901,224
2015-12-15 2015-12-11 17.052 171,643 -3,083 0.12% 2,926,793
2015-12-11 2015-12-09 17.146 174,726 -8,909 0.12% 2,995,916
2015-12-10 2015-12-08 16.578 183,635 -5,743 0.13% 3,044,297
2015-12-09 2015-12-07 14.873 189,378 -633 0.14% 2,816,584
2015-12-03 2015-12-01 11.652 190,011 +211 0.14% 2,213,999
2015-12-02 2015-11-30 11.557 189,800 +4,940 0.14% 2,193,560
2015-11-26 2015-11-24 12.505 184,860 -1,055 0.13% 2,311,588
2015-11-25 2015-11-23 12.694 185,915 +42 0.13% 2,360,004
2015-11-24 2015-11-20 12.978 185,873 +2,829 0.13% 2,412,295
2015-11-18 2015-11-16 12.126 183,044 +296 0.13% 2,219,519
2015-11-12 2015-11-10 13.547 182,748 +126 0.13% 2,475,610
2015-11-11 2015-11-09 13.452 182,622 +4,096 0.13% 2,456,603
2015-11-09 2015-11-05 13.831 178,526 +2,829 0.13% 2,469,152
2015-11-02 2015-10-29 13.736 175,697 +34,624 0.13% 2,413,381
2015-10-30 2015-10-28 13.736 141,073 +5,278 0.10% 1,937,784
2015-10-29 2015-10-27 13.547 135,795 +549 0.10% 1,839,557
2015-10-27 2015-10-23 15.441 135,246 +2,492 0.10% 2,088,361
2015-10-26 2015-10-22 15.725 132,754 +6,207 0.09% 2,087,609
2015-10-23 2015-10-20 14.778 126,547 +549 0.09% 1,870,122
2015-10-15 2015-10-13 13.357 125,998 +22,379 0.09% 1,682,969
2015-10-09 2015-10-07 12.505 103,619 -2,112 0.07% 1,295,707
2015-10-08 2015-10-06 11.557 105,731 +2,112 0.08% 1,221,956
2015-09-24 2015-09-22 11.841 103,619 -4,223 0.07% 1,226,995
2015-09-23 2015-09-21 12.220 107,842 -9,500 0.08% 1,317,866
2015-09-22 2015-09-18 12.315 117,342 -1,689 0.08% 1,445,075
2015-09-18 2015-09-16 10.799 119,031 -84,450 0.08% 1,285,460
2015-09-14 2015-09-10 10.515 203,481 -31,668 0.15% 2,139,638
2015-09-11 2015-09-09 10.894 235,149 +6,713 0.17% 2,561,736
2015-09-07 2015-09-02 9.947 228,436 +1,056 0.16% 2,272,204
2015-09-01 2015-08-28 11.462 227,380 +8,107 0.16% 2,606,340
2015-08-31 2015-08-27 10.989 219,273 -24,406 0.16% 2,409,554
2015-08-28 2015-08-26 9.947 243,679 -17,819 0.17% 2,423,823
2015-08-27 2015-08-25 10.042 261,498 -94,963 0.19% 2,625,837
2015-08-26 2015-08-24 9.568 356,461 -168,899 0.25% 3,410,569
2015-08-25 2015-08-21 11.368 525,360 -21,112 0.37% 5,972,164
2015-08-24 2015-08-20 11.557 546,472 -73,893 0.39% 6,315,696
2015-08-21 2015-08-19 12.410 620,365 -262,722 0.44% 7,698,605
2015-08-19 2015-08-17 13.168 883,087 +3,378 0.63% 11,628,181
2015-08-17 2015-08-13 13.357 879,709 +1,055 0.63% 11,750,372
2015-08-07 2015-08-05 13.547 878,654 +7,179 0.63% 11,902,753
2015-08-06 2015-08-04 14.304 871,475 +5,278 0.63% 12,465,949
2015-08-05 2015-08-03 14.683 866,197 +211 0.62% 12,718,674
2015-07-30 2015-07-28 15.631 865,986 -5,278 0.62% 13,535,936
2015-07-29 2015-07-27 15.536 871,264 +100,283 0.63% 13,535,899
2015-07-28 2015-07-24 16.104 770,981 -15,834 0.56% 12,416,125
2015-07-24 2015-07-22 17.052 786,815 -16,130 0.57% 13,416,481
2015-07-20 2015-07-16 18.094 802,945 +5,278 0.58% 14,528,228
2015-07-17 2015-07-15 17.809 797,667 -11,611 0.58% 14,206,037
2015-07-16 2015-07-14 19.325 809,278 +5,278 0.58% 15,639,447
2015-07-15 2015-07-13 20.462 804,000 +3,166 0.58% 16,451,416
2015-07-14 2015-07-10 18.757 800,834 +33,780 0.58% 15,021,080
2015-07-13 2015-07-09 16.862 767,054 +133,008 0.55% 12,934,195
2015-07-10 2015-07-08 12.126 634,046 +70,726 0.46% 7,688,192
2015-07-08 2015-07-06 19.420 563,320 +34,836 0.41% 10,939,627
2015-07-07 2015-07-03 25.104 528,484 +5,278 0.38% 13,266,953
2015-07-06 2015-07-02 27.946 523,206 -5,278 0.38% 14,621,375
2015-07-03 2015-06-30 24.156 528,484 +12,920 0.38% 12,766,313
2015-07-02 2015-06-29 26.051 515,564 -125,618 0.37% 13,431,013
2015-06-30 2015-06-26 28.419 641,182 -158,343 0.46% 18,222,001
2015-06-29 2015-06-25 29.367 799,525 +10,557 0.58% 23,479,412
2015-06-26 2015-06-24 30.788 788,968 +7,431 0.57% 24,290,487
2015-06-25 2015-06-23 31.735 781,537 +28,291 0.56% 24,802,064
2015-06-24 2015-06-22 31.261 753,246 +6,291 0.54% 23,547,470
2015-06-19 2015-06-17 35.051 746,955 -6,122 0.54% 26,181,206
2015-06-18 2015-06-16 35.051 753,077 -110,882 0.54% 26,395,785
2015-06-17 2015-06-15 30.788 863,959 -74,949 0.62% 26,599,286
2015-06-16 2015-06-12 30.314 938,908 -171,137 0.68% 28,462,071
2015-06-15 2015-06-11 29.367 1,110,045 -139,595 0.80% 32,598,360
2015-06-12 2015-06-10 27.472 1,249,640 -36,946 0.90% 34,330,205
2015-06-11 2015-06-09 26.525 1,286,586 -5,279 0.93% 34,126,389
2015-06-10 2015-06-08 29.367 1,291,865 -318,374 0.93% 37,937,814
2015-06-09 2015-06-05 31.261 1,610,239 +1,056 1.16% 50,338,209
2015-06-08 2015-06-04 34.577 1,609,183 +3,167 1.16% 55,640,597
2015-06-03 2015-06-01 33.630 1,606,016 -6,334 1.16% 54,009,692
2015-06-02 2015-05-29 33.156 1,612,350 +5,278 1.16% 53,459,002
2015-06-01 2015-05-28 34.103 1,607,072 -39,353 1.16% 54,806,405
2015-05-29 2015-05-27 33.630 1,646,425 -423 1.19% 55,368,631
2015-05-28 2015-05-26 30.314 1,646,848 +6,334 1.19% 49,922,575
2015-05-27 2015-05-22 30.314 1,640,514 -5,362 1.28% 49,730,566
2015-05-26 2015-05-21 29.367 1,645,876 -122,959 1.29% 48,333,950
2015-05-22 2015-05-20 31.735 1,768,835 -102,437 1.38% 56,133,951
2015-05-21 2015-05-19 30.788 1,871,272 -121,438 1.46% 57,612,107
2015-05-20 2015-05-18 28.893 1,992,710 -157,498 1.56% 57,575,460
2015-05-18 2015-05-14 27.472 2,150,208 -1,056 1.68% 59,070,677
2015-05-15 2015-05-13 26.051 2,151,264 -4,222 1.68% 56,042,807
2015-05-14 2015-05-12 25.577 2,155,486 +6,334 1.68% 55,131,835
2015-05-13 2015-05-11 26.051 2,149,152 +4,560 1.68% 55,987,787
2015-05-12 2015-05-08 26.525 2,144,592 -3,209 1.68% 56,884,794
2015-05-11 2015-05-07 26.998 2,147,801 +56,074 1.68% 57,987,232
2015-05-08 2015-05-06 27.946 2,091,727 +6,967 1.63% 58,454,843
2015-05-07 2015-05-05 27.472 2,084,760 +124,141 1.63% 57,272,685
2015-05-06 2015-05-04 29.840 1,960,619 +190,011 1.53% 58,505,573
2015-05-05 2015-04-30 24.156 1,770,608 +1,056 1.38% 42,771,658
2015-05-04 2015-04-29 25.104 1,769,552 +8,656 1.38% 44,422,468
2015-04-30 2015-04-28 24.630 1,760,896 +7,516 1.38% 43,371,110
2015-04-29 2015-04-27 24.630 1,753,380 +74,104 1.37% 43,185,990
2015-04-28 2015-04-24 25.104 1,679,276 +2,364 1.32% 42,156,198
2015-04-27 2015-04-23 26.525 1,676,912 -46,869 1.31% 44,479,693
2015-04-24 2015-04-22 22.262 1,723,781 +86,138 1.35% 38,374,562
2015-04-23 2015-04-21 20.272 1,637,643 +21,113 1.28% 33,199,113
2015-04-22 2015-04-20 20.272 1,616,530 +19,001 1.27% 32,771,100
2015-04-21 2015-04-17 22.072 1,597,529 +1,056 1.25% 35,261,286
2015-04-20 2015-04-16 22.546 1,596,473 -24,617 1.25% 35,994,158
2015-04-17 2015-04-15 19.988 1,621,090 +10,978 1.27% 32,402,839
2015-04-16 2015-04-14 20.083 1,610,112 -108,349 1.26% 32,335,935
2015-04-15 2015-04-13 18.378 1,718,461 -31,457 1.35% 31,581,655
2015-04-13 2015-04-09 15.631 1,749,918 +8,023 1.37% 27,352,380
2015-04-10 2015-04-08 15.631 1,741,895 +5,616 1.37% 27,226,975
2015-04-09 2015-04-02 16.199 1,736,279 +1,055 1.36% 28,126,073
2015-04-08 2015-04-01 16.483 1,735,224 +15,834 1.36% 28,602,123
2015-04-02 2015-03-31 16.104 1,719,390 -7,642 1.35% 27,689,607
2015-04-01 2015-03-30 16.862 1,727,032 +2,787 1.35% 29,121,508
2015-03-31 2015-03-27 20.178 1,724,245 -13,512 1.35% 34,791,412
2015-03-30 2015-03-26 17.241 1,737,757 -22,168 1.36% 29,960,835
2015-03-27 2015-03-25 16.767 1,759,925 +22,168 1.38% 29,509,436
2015-03-26 2015-03-24 14.210 1,737,757 -1,056 1.36% 24,692,996
2015-03-25 2015-03-23 14.304 1,738,813 -422 1.36% 24,872,721
2015-03-16 2015-03-12 16.010 1,739,235 +2,111 1.36% 27,844,438
2015-03-13 2015-03-11 16.294 1,737,124 +4,223 1.36% 28,304,321
2015-03-12 2015-03-10 16.483 1,732,901 +1,055 1.36% 28,563,833
2015-03-11 2015-03-09 16.767 1,731,846 -1,055 1.36% 29,038,623
2015-03-06 2015-03-04 16.862 1,732,901 +8,444 1.36% 29,220,472
2015-03-04 2015-03-02 16.294 1,724,457 +1,267 1.35% 28,097,928
2015-03-02 2015-02-26 17.904 1,723,190 -2,111 1.35% 30,852,364
2015-02-27 2015-02-25 17.715 1,725,301 -1,267 1.35% 30,563,280
2015-02-25 2015-02-23 16.862 1,726,568 -844 1.35% 29,113,684
2015-02-24 2015-02-18 16.767 1,727,412 +1,267 1.35% 28,964,276
2015-02-23 2015-02-16 16.010 1,726,145 -7,390 1.35% 27,634,872
2015-02-17 2015-02-13 16.199 1,733,535 +7,390 1.36% 28,081,623
2015-02-16 2015-02-12 15.441 1,726,145 -73,894 1.35% 26,653,752
2015-02-13 2015-02-11 15.346 1,800,039 -9,669 1.41% 27,624,244
2015-02-12 2015-02-10 13.736 1,809,708 +41,760 1.42% 24,858,218
2015-02-11 2015-02-09 14.115 1,767,948 +9,078 1.39% 24,954,521
2015-02-10 2015-02-06 14.494 1,758,870 +3,167 1.38% 25,492,865
2015-02-09 2015-02-05 14.589 1,755,703 +31,669 1.38% 25,613,283
2015-02-06 2015-02-04 14.304 1,724,034 +11,612 1.35% 24,661,316
2015-02-05 2015-02-03 15.725 1,712,422 +9,373 1.34% 26,928,513
2015-02-04 2015-02-02 16.389 1,703,049 +49,741 1.34% 27,910,443
2015-02-03 2015-01-30 17.525 1,653,308 -5,278 1.30% 28,974,702
2015-02-02 2015-01-29 17.620 1,658,586 -33,780 1.30% 29,224,320
2015-01-30 2015-01-28 15.915 1,692,366 -10,556 1.33% 26,933,764
2015-01-29 2015-01-27 15.631 1,702,922 -32,513 1.34% 26,617,801
2015-01-28 2015-01-26 16.578 1,735,435 +10,556 1.36% 28,770,001
2015-01-27 2015-01-23 12.410 1,724,879 +845 1.35% 21,405,403
2015-01-26 2015-01-22 12.694 1,724,034 +63,337 1.35% 21,884,877
2015-01-22 2015-01-20 11.652 1,660,697 -116,118 1.30% 19,350,357
2015-01-20 2015-01-16 13.831 1,776,815 +10,556 1.39% 24,574,718
2015-01-15 2015-01-13 15.631 1,766,259 +10,556 1.38% 27,607,801
2015-01-14 2015-01-12 16.104 1,755,703 +10,556 1.38% 28,274,404
2015-01-13 2015-01-09 16.578 1,745,147 +147,787 1.37% 28,931,007
2015-01-07 2015-01-05 16.862 1,597,360 +2,069 1.25% 26,934,957
2015-01-06 2015-01-02 15.915 1,595,291 +6,967 1.25% 25,388,829
2015-01-05 2014-12-31 16.199 1,588,324 +16,932 1.25% 25,729,342
2014-12-30 2014-12-24 17.904 1,571,392 +1,056 1.23% 28,134,540
2014-12-16 2014-12-12 24.156 1,570,336 -2,323 1.24% 37,933,791
2014-12-10 2014-12-08 24.156 1,572,659 +2,323 1.24% 37,989,906
2014-12-09 2014-12-05 21.504 1,570,336 +8,445 1.24% 33,768,512
2014-12-05 2014-12-03 22.451 1,561,891 +464 1.23% 35,066,510
2014-12-04 2014-12-02 23.493 1,561,427 +5,278 1.23% 36,683,169
2014-12-03 2014-12-01 24.156 1,556,149 +5,278 1.23% 37,591,083
2014-12-02 2014-11-28 24.630 1,550,871 -5,278 1.22% 38,198,165
2014-12-01 2014-11-27 23.493 1,556,149 -675 1.23% 36,559,171
2014-11-27 2014-11-25 23.683 1,556,824 +2,533 1.23% 36,869,989
2014-11-25 2014-11-21 25.104 1,554,291 -19,001 1.23% 39,018,600
2014-11-19 2014-11-17 26.998 1,573,292 +1,056 1.24% 42,476,397
2014-11-18 2014-11-14 27.472 1,572,236 +19,845 1.24% 43,192,587
2014-11-17 2014-11-13 27.472 1,552,391 +338 1.22% 42,647,403
2014-11-14 2014-11-12 27.472 1,552,053 -21,112 1.22% 42,638,118
2014-11-12 2014-11-10 28.419 1,573,165 +844 1.24% 44,708,388
2014-11-11 2014-11-07 28.893 1,572,321 -35,975 1.24% 45,429,142
2014-11-10 2014-11-06 28.893 1,608,296 -63,337 1.27% 46,468,569
2014-11-07 2014-11-05 26.525 1,671,633 -6,967 1.32% 44,339,669
2014-11-06 2014-11-04 26.525 1,678,600 +84,533 1.32% 44,524,467
2014-11-05 2014-11-03 25.577 1,594,067 +21,028 1.26% 40,772,169
2014-11-04 2014-10-31 25.577 1,573,039 -105,561 1.24% 40,234,326
2014-11-03 2014-10-30 26.051 1,678,600 -20,606 1.32% 43,729,387
2014-10-31 2014-10-29 25.104 1,699,206 +12,372 1.34% 42,656,516
2014-10-29 2014-10-27 26.525 1,686,834 -10,556 1.33% 44,742,872
2014-10-28 2014-10-24 26.525 1,697,390 -10,134 1.34% 45,022,867
2014-10-27 2014-10-23 26.051 1,707,524 -70,727 1.35% 44,482,889
2014-10-22 2014-10-20 28.419 1,778,251 +43,112 1.40% 50,536,807
2014-10-20 2014-10-16 27.946 1,735,139 -845 1.37% 48,489,730
2014-10-17 2014-10-15 27.472 1,735,984 +5,025 1.37% 47,691,084
2014-10-16 2014-10-14 27.946 1,730,959 -1,056 1.37% 48,372,917
2014-10-15 2014-10-13 28.419 1,732,015 -5,278 1.37% 49,222,808
2014-10-14 2014-10-10 28.419 1,737,293 -10,556 1.37% 49,372,805
2014-10-10 2014-10-08 27.946 1,747,849 +633 1.38% 48,844,920
2014-10-09 2014-10-07 28.419 1,747,216 +423 1.38% 49,654,811
2014-10-07 2014-10-03 26.998 1,746,793 +16,003 1.38% 47,160,650
2014-10-06 2014-09-30 27.472 1,730,790 +10,556 1.37% 47,548,394
2014-10-03 2014-09-29 28.419 1,720,234 +85,843 1.36% 48,887,999
2014-09-30 2014-09-26 30.314 1,634,391 +1,435 1.29% 49,544,953
2014-09-29 2014-09-25 30.788 1,632,956 +4,223 1.29% 50,274,912
2014-09-26 2014-09-24 30.788 1,628,733 +4,940 1.28% 50,144,896
2014-09-25 2014-09-23 30.788 1,623,793 -169,743 1.28% 49,992,805
2014-09-24 2014-09-22 32.209 1,793,536 +2,702 1.41% 57,767,357
2014-09-10 2014-09-05 26.998 1,790,834 +21,113 1.41% 48,349,687
2014-09-05 2014-09-03 27.946 1,769,721 -21,113 1.40% 49,456,149
2014-09-03 2014-09-01 26.998 1,790,834 +32,344 1.41% 48,349,687
2014-09-02 2014-08-29 26.998 1,758,490 +9,881 1.39% 47,476,451
2014-09-01 2014-08-28 26.998 1,748,609 +21,112 1.38% 47,209,679
2014-08-28 2014-08-26 28.419 1,727,497 +15,286 1.36% 49,094,409
2014-08-27 2014-08-25 28.419 1,712,211 +83,605 1.35% 48,659,990
2014-08-26 2014-08-22 28.893 1,628,606 +42,224 1.28% 47,055,387
2014-08-25 2014-08-21 29.367 1,586,382 +42 1.25% 46,586,807
2014-08-22 2014-08-20 29.367 1,586,340 +31,669 1.25% 46,585,574
2014-08-19 2014-08-15 30.788 1,554,671 -42,943 1.23% 47,864,700
2014-08-15 2014-08-13 31.261 1,597,614 -21,112 1.26% 49,943,535
2014-08-12 2014-08-08 32.209 1,618,726 +2,111 1.28% 52,136,964
2014-08-07 2014-08-05 32.682 1,616,615 +3,167 1.28% 52,834,692
2014-08-01 2014-07-30 32.209 1,613,448 +42 1.27% 51,966,967
2014-07-28 2014-07-24 33.156 1,613,406 -31,668 1.27% 53,494,015
2014-07-15 2014-07-11 34.103 1,645,074 +5,278 1.30% 56,102,397
2014-07-11 2014-07-09 35.524 1,639,796 -19,550 1.29% 58,252,500
2014-07-10 2014-07-08 35.998 1,659,346 -22,675 1.31% 59,732,959
2014-07-09 2014-07-07 35.998 1,682,021 -63,337 1.33% 60,549,211
2014-07-07 2014-07-03 36.472 1,745,358 -41,507 1.38% 63,655,910
2014-06-30 2014-06-26 38.366 1,786,865 -41,084 1.41% 68,555,175
2014-06-27 2014-06-25 37.893 1,827,949 +19,001 1.44% 69,265,591
2014-06-26 2014-06-24 37.893 1,808,948 +22,083 1.43% 68,545,595
2014-06-25 2014-06-23 38.366 1,786,865 +41,169 1.41% 68,555,175
2014-06-24 2014-06-20 38.840 1,745,696 +1,056 1.38% 67,802,538
2014-06-23 2014-06-19 39.313 1,744,640 -95,005 1.38% 68,587,883
2014-06-19 2014-06-17 39.787 1,839,645 -676 1.54% 73,194,221
2014-06-18 2014-06-16 39.787 1,840,321 +51,725 1.54% 73,221,117
2014-06-17 2014-06-13 39.787 1,788,596 -7,389 1.50% 71,163,127
2014-06-16 2014-06-12 39.313 1,795,985 +1,055 1.51% 70,606,435
2014-06-13 2014-06-11 40.261 1,794,930 -12,667 1.50% 72,265,319
2014-06-12 2014-06-10 39.787 1,807,597 +2,111 1.52% 71,919,123
2014-06-10 2014-06-06 39.313 1,805,486 +175,739 1.51% 70,979,952
2014-06-09 2014-06-05 36.945 1,629,747 +31,669 1.37% 60,211,338
2014-06-06 2014-06-04 36.945 1,598,078 -26,390 1.34% 59,041,320
2014-06-05 2014-06-03 36.472 1,624,468 +60,170 1.36% 59,246,864
2014-06-04 2014-05-30 37.419 1,564,298 +68,615 1.31% 58,534,251
2014-06-03 2014-05-29 34.103 1,495,683 +10,556 1.25% 51,007,676
2014-05-28 2014-05-26 30.788 1,485,127 +1,056 1.24% 45,723,602
2014-05-21 2014-05-19 32.209 1,484,071 +2,111 1.24% 47,799,910
2014-05-19 2014-05-15 32.209 1,481,960 +633 1.24% 47,731,917
2014-05-12 2014-05-08 32.682 1,481,327 +31,669 1.24% 48,413,169
2014-05-09 2014-05-07 35.051 1,449,658 +24,828 1.22% 50,811,353
2014-05-08 2014-05-05 36.472 1,424,830 +38,551 1.19% 51,965,757
2014-05-07 2014-05-02 35.998 1,386,279 +81,916 1.16% 49,903,122
2014-05-05 2014-04-30 36.945 1,304,363 +3,674 1.09% 48,189,959
2014-05-02 2014-04-29 36.945 1,300,689 +20,310 1.09% 48,054,222
2014-04-30 2014-04-28 37.893 1,280,379 +5,278 1.07% 48,516,785
2014-04-29 2014-04-25 37.419 1,275,101 +1,055 1.07% 47,712,828
2014-04-28 2014-04-24 37.893 1,274,046 +1,056 1.07% 48,276,812
2014-04-25 2014-04-23 37.893 1,272,990 +211 1.07% 48,236,797
2014-04-24 2014-04-22 39.313 1,272,779 +1,393 1.07% 50,037,382
2014-04-23 2014-04-17 37.893 1,271,386 +85 1.07% 48,176,017
2014-04-17 2014-04-15 37.893 1,271,301 +5,911 1.07% 48,172,797
2014-04-15 2014-04-11 41.208 1,265,390 +10,557 1.06% 52,144,335
2014-04-10 2014-04-08 41.682 1,254,833 +84 1.05% 52,303,661
2014-04-08 2014-04-04 43.103 1,254,749 +211 1.05% 54,083,120
2014-04-07 2014-04-03 43.576 1,254,538 +1,056 1.05% 54,668,245
2014-04-04 2014-04-02 43.576 1,253,482 +1,055 1.05% 54,622,228
2014-03-31 2014-03-27 42.629 1,252,427 +1,098 1.05% 53,389,815
2014-03-26 2014-03-24 44.050 1,251,329 -2,111 1.05% 55,121,108
2014-03-25 2014-03-21 43.103 1,253,440 +2,111 1.05% 54,026,698
2014-03-19 2014-03-17 42.155 1,251,329 +205,254 1.05% 52,750,308
2014-03-18 2014-03-14 45.471 1,046,075 +16,426 0.88% 47,566,099
2014-03-17 2014-03-13 46.418 1,029,649 -211 0.86% 47,794,592
2014-03-14 2014-03-12 49.260 1,029,860 -159,187 0.86% 50,731,186
2014-03-13 2014-03-11 47.366 1,189,047 -210,068 1.00% 56,319,982
2014-03-12 2014-03-10 42.629 1,399,115 +633 1.17% 59,642,990
2014-02-27 2014-02-25 38.840 1,398,482 +1,372,303 1.17% 54,316,805
2014-02-21 2014-02-19 37.419 26,179 -211 0.02% 979,588
2014-02-20 2014-02-18 36.945 26,390 -2,365 0.02% 974,984
2014-02-19 2014-02-17 37.419 28,755 -1,140 0.02% 1,075,979
2014-02-18 2014-02-14 37.419 29,895 +3,167 0.03% 1,118,637
2014-02-05 2014-01-30 37.893 26,728 -2,111 0.02% 1,012,791
2014-02-04 2014-01-28 38.840 28,839 +2,111 0.02% 1,120,102
2014-01-27 2014-01-23 39.787 26,728 -507 0.02% 1,063,431
2014-01-24 2014-01-22 41.208 27,235 +507 0.02% 1,122,303
2014-01-23 2014-01-21 42.629 26,728 -3,589 0.02% 1,139,390
2014-01-22 2014-01-20 43.576 30,317 -2,618 0.03% 1,321,106
2014-01-21 2014-01-17 41.208 32,935 -29,051 0.03% 1,357,189
2013-12-27 2013-12-20 38.840 61,986 -2,111 0.05% 2,407,526
2013-12-16 2013-12-12 38.366 64,097 -2,111 0.05% 2,459,157
2013-12-13 2013-12-11 38.840 66,208 +2,026 0.06% 2,571,508
2013-12-06 2013-12-04 38.366 64,182 +2,112 0.05% 2,462,418
2013-12-05 2013-12-03 39.313 62,070 +2,111 0.05% 2,440,188
2013-12-02 2013-11-28 39.787 59,959 +1,267 0.05% 2,385,597
2013-11-22 2013-11-20 40.261 58,692 -4,223 0.05% 2,362,987
2013-11-19 2013-11-15 39.787 62,915 +35,891 0.05% 2,503,208
2013-11-14 2013-11-12 40.734 27,024 -4,264 0.02% 1,100,808
2013-11-12 2013-11-08 41.208 31,288 +1,097 0.03% 1,289,319
2013-11-11 2013-11-07 38.366 30,191 +3,167 0.03% 1,158,313
2013-10-29 2013-10-25 40.734 27,024 -10,556 0.02% 1,100,808
2013-10-22 2013-10-18 43.576 37,580 -2,111 0.03% 1,637,601
2013-10-21 2013-10-17 43.576 39,691 +2,111 0.03% 1,729,591
2013-10-16 2013-10-11 45.471 37,580 +10,556 0.03% 1,708,801
2013-10-08 2013-10-04 47.366 27,024 -2,111 0.02% 1,280,009
2013-10-04 2013-10-02 43.576 29,135 +2,111 0.02% 1,269,598
2013-10-02 2013-09-27 46.418 27,024 -2,322 0.02% 1,254,409
2013-09-30 2013-09-26 42.155 29,346 -845 0.02% 1,237,093
2013-09-27 2013-09-25 43.103 30,191 +3,167 0.03% 1,301,315
2013-09-16 2013-09-12 47.366 27,024 +1,351 0.02% 1,280,009
2013-09-05 2013-09-03 47.366 25,673 -1,055 0.02% 1,216,018
2013-09-04 2013-09-02 50.208 26,728 +1,055 0.02% 1,341,948
2013-08-28 2013-08-26 49.260 25,673 +6,334 0.02% 1,264,659
2013-08-26 2013-08-22 48.313 19,339 -1,056 0.02% 934,324
2013-08-23 2013-08-21 47.366 20,395 +1,056 0.02% 966,022
2013-08-22 2013-08-20 48.313 19,339 -633 0.02% 934,324
2013-08-21 2013-08-19 50.208 19,972 +633 0.02% 1,002,746
2013-08-06 2013-08-02 51.155 19,339 -2,745 0.02% 989,285
2013-08-05 2013-08-01 50.208 22,084 +1,056 0.02% 1,108,784
2013-07-31 2013-07-29 55.891 21,028 -1,056 0.02% 1,175,286
2013-07-30 2013-07-26 54.944 22,084 +2,069 0.02% 1,213,387
2013-07-26 2013-07-24 57.786 20,015 -1,013 0.02% 1,156,589
2013-07-25 2013-07-23 56.839 21,028 -1,056 0.02% 1,195,206
2013-07-24 2013-07-22 53.997 22,084 +1,056 0.02% 1,192,466
2013-07-23 2013-07-19 49.260 21,028 +1,013 0.02% 1,035,845
2013-07-16 2013-07-12 55.891 20,015 -3,166 0.02% 1,118,668
2013-07-15 2013-07-11 55.891 23,181 +3,166 0.02% 1,295,620
2013-07-12 2013-07-10 54.944 20,015 -2,111 0.02% 1,099,707
2013-07-09 2013-07-05 59.681 22,126 +2,111 0.02% 1,320,496
2013-07-05 2013-07-03 57.786 20,015 -1,055 0.02% 1,156,589
2013-07-04 2013-07-02 60.628 21,070 +1,055 0.02% 1,277,433
2013-07-03 2013-06-28 56.839 20,015 -295 0.02% 1,137,628
2013-07-02 2013-06-27 52.102 20,310 -1,056 0.02% 1,058,196
2013-06-28 2013-06-26 54.944 21,366 +1,056 0.02% 1,173,937
2013-06-26 2013-06-24 58.733 20,310 +844 0.02% 1,192,875
2013-06-25 2013-06-21 61.575 19,466 -211 0.02% 1,198,626
2013-06-21 2013-06-19 63.470 19,677 +676 0.02% 1,248,899
2013-06-19 2013-06-17 61.575 19,001 +1,056 0.02% 1,169,993
2013-06-18 2013-06-14 70.101 17,945 +1,562 0.02% 1,257,965
2013-06-17 2013-06-13 66.312 16,383 +1,815 0.02% 1,086,388
2013-06-14 2013-06-11 65.365 14,568 +3,758 0.01% 952,231
2013-06-13 2013-06-10 63.470 10,810 +2,787 0.01% 686,110
2013-06-06 2013-06-04 40.734 8,023 +2,323 0.01% 326,813
2013-06-05 2013-06-03 40.734 5,700 +3,167 0.01% 232,186
2013-05-27 2013-05-23 38.366 2,533 -1,478 0.01% 97,182
2013-05-20 2013-05-15 40.734 4,011 -1,056 0.01% 163,386
2013-05-15 2013-05-13 40.734 5,067 -1,056 0.01% 206,401
2013-05-14 2013-05-10 42.629 6,123 +2,112 0.02% 261,018
2013-05-02 2013-04-29 43.103 4,011 -1,267 0.01% 172,885
2013-04-30 2013-04-26 43.103 5,278 +1,267 0.02% 227,496
2013-04-12 2013-04-10 41.208 4,011 -4,223 0.01% 165,286
2013-04-11 2013-04-09 40.734 8,234 +4,434 0.02% 335,408
2013-04-05 2013-04-02 46.892 3,800 -2,534 0.01% 178,190
2012-12-13 2012-12-11 64.417 6,334 +3,167 0.02% 408,019
2012-02-15 2012-02-13 64.417 3,167 +1,267 0.01% 204,010
2011-11-09 2011-11-07 64.417 1,900 +422 0.01% 122,393
2011-10-24 2011-10-20 64.417 1,478 +1,478 0.00% 95,209
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top