History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 105,210 | +0 | 0.02% | 38,928 |
| 2025-10-13 | 2025-10-09 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 105,210 | +0 | 0.02% | 41,558 |
| 2025-10-09 | 2025-10-06 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-10-08 | 2025-10-03 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-10-06 | 2025-10-02 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-10-03 | 2025-09-30 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-10-02 | 2025-09-29 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2025-09-30 | 2025-09-26 | 0.415 | 105,210 | +0 | 0.02% | 43,662 |
| 2025-09-29 | 2025-09-25 | 0.405 | 105,210 | +0 | 0.02% | 42,610 |
| 2025-09-26 | 2025-09-24 | 0.385 | 105,210 | +0 | 0.02% | 40,506 |
| 2025-09-25 | 2025-09-23 | 0.415 | 105,210 | +0 | 0.02% | 43,662 |
| 2025-09-24 | 2025-09-22 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2025-09-23 | 2025-09-19 | 0.430 | 105,210 | +0 | 0.02% | 45,240 |
| 2025-09-22 | 2025-09-18 | 0.475 | 105,210 | +0 | 0.02% | 49,975 |
| 2025-09-19 | 2025-09-17 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2025-09-17 | 2025-09-15 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2025-09-16 | 2025-09-12 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2025-09-15 | 2025-09-11 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2025-09-12 | 2025-09-10 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2025-09-11 | 2025-09-09 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2025-09-10 | 2025-09-08 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2025-09-09 | 2025-09-05 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2025-09-08 | 2025-09-04 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2025-09-05 | 2025-09-03 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2025-09-04 | 2025-09-02 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2025-09-03 | 2025-09-01 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2025-09-02 | 2025-08-29 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2025-09-01 | 2025-08-28 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2025-08-29 | 2025-08-27 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2025-08-28 | 2025-08-26 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2025-08-27 | 2025-08-25 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2025-08-26 | 2025-08-22 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2025-08-25 | 2025-08-21 | 0.780 | 105,210 | +0 | 0.02% | 82,064 |
| 2025-08-22 | 2025-08-20 | 0.730 | 105,210 | +0 | 0.02% | 76,803 |
| 2025-08-21 | 2025-08-19 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2025-08-20 | 2025-08-18 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2025-08-19 | 2025-08-15 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2025-08-18 | 2025-08-14 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-15 | 2025-08-13 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2025-08-14 | 2025-08-12 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2025-08-13 | 2025-08-11 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2025-08-12 | 2025-08-08 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-11 | 2025-08-07 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-08 | 2025-08-06 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-07 | 2025-08-05 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-06 | 2025-08-04 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-05 | 2025-08-01 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-04 | 2025-07-31 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-08-01 | 2025-07-30 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-31 | 2025-07-29 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-30 | 2025-07-28 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-29 | 2025-07-25 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-28 | 2025-07-24 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-25 | 2025-07-23 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-24 | 2025-07-22 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-23 | 2025-07-21 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-22 | 2025-07-18 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-21 | 2025-07-17 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-18 | 2025-07-16 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-17 | 2025-07-15 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-16 | 2025-07-14 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-15 | 2025-07-11 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-14 | 2025-07-10 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-11 | 2025-07-09 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-10 | 2025-07-08 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-09 | 2025-07-07 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-08 | 2025-07-04 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-07 | 2025-07-03 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-04 | 2025-07-02 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-03 | 2025-06-30 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-07-02 | 2025-06-27 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-06-30 | 2025-06-26 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-06-27 | 2025-06-25 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-06-26 | 2025-06-24 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-06-25 | 2025-06-23 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-06-24 | 2025-06-20 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-06-23 | 2025-06-19 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-06-20 | 2025-06-18 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2025-06-19 | 2025-06-17 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-06-18 | 2025-06-16 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-06-17 | 2025-06-13 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-06-16 | 2025-06-12 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-06-13 | 2025-06-11 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2025-06-12 | 2025-06-10 | 0.455 | 105,210 | +0 | 0.02% | 47,871 |
| 2025-06-11 | 2025-06-09 | 0.425 | 105,210 | +0 | 0.02% | 44,714 |
| 2025-06-10 | 2025-06-06 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2025-06-09 | 2025-06-05 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2025-06-06 | 2025-06-04 | 0.495 | 105,210 | +0 | 0.02% | 52,079 |
| 2025-06-05 | 2025-06-03 | 0.490 | 105,210 | +0 | 0.02% | 51,553 |
| 2025-06-04 | 2025-06-02 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-06-03 | 2025-05-30 | 0.430 | 105,210 | +0 | 0.02% | 45,240 |
| 2025-06-02 | 2025-05-29 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-05-30 | 2025-05-28 | 0.370 | 105,210 | +0 | 0.02% | 38,928 |
| 2025-05-29 | 2025-05-27 | 0.290 | 105,210 | +0 | 0.02% | 30,511 |
| 2025-05-28 | 2025-05-26 | 0.305 | 105,210 | +0 | 0.02% | 32,089 |
| 2025-05-27 | 2025-05-23 | 0.280 | 105,210 | +0 | 0.02% | 29,459 |
| 2025-05-26 | 2025-05-22 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-23 | 2025-05-21 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-22 | 2025-05-20 | 0.300 | 105,210 | +0 | 0.02% | 31,563 |
| 2025-05-21 | 2025-05-19 | 0.290 | 105,210 | +0 | 0.02% | 30,511 |
| 2025-05-20 | 2025-05-16 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-19 | 2025-05-15 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-16 | 2025-05-14 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-15 | 2025-05-13 | 0.315 | 105,210 | +0 | 0.02% | 33,141 |
| 2025-05-14 | 2025-05-12 | 0.320 | 105,210 | +0 | 0.02% | 33,667 |
| 2025-05-13 | 2025-05-09 | 0.320 | 105,210 | +0 | 0.02% | 33,667 |
| 2025-05-12 | 2025-05-08 | 0.320 | 105,210 | +0 | 0.02% | 33,667 |
| 2025-05-09 | 2025-05-07 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2025-05-08 | 2025-05-06 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2025-05-07 | 2025-05-02 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2025-05-06 | 2025-04-30 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2025-05-02 | 2025-04-29 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2025-04-30 | 2025-04-28 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2025-04-29 | 2025-04-25 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2025-04-28 | 2025-04-24 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2025-04-25 | 2025-04-23 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2025-04-24 | 2025-04-22 | 0.320 | 105,210 | +0 | 0.02% | 33,667 |
| 2025-04-23 | 2025-04-17 | 0.300 | 105,210 | +0 | 0.02% | 31,563 |
| 2025-04-22 | 2025-04-16 | 0.300 | 105,210 | +0 | 0.02% | 31,563 |
| 2025-04-17 | 2025-04-15 | 0.300 | 105,210 | +0 | 0.02% | 31,563 |
| 2025-04-16 | 2025-04-14 | 0.300 | 105,210 | +0 | 0.02% | 31,563 |
| 2025-04-15 | 2025-04-11 | 0.295 | 105,210 | +0 | 0.02% | 31,037 |
| 2025-04-14 | 2025-04-10 | 0.295 | 105,210 | +0 | 0.02% | 31,037 |
| 2025-04-11 | 2025-04-09 | 0.270 | 105,210 | +0 | 0.02% | 28,407 |
| 2025-04-10 | 2025-04-08 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2025-04-09 | 2025-04-07 | 0.335 | 105,210 | +0 | 0.02% | 35,245 |
| 2025-04-08 | 2025-04-03 | 0.340 | 105,210 | +0 | 0.02% | 35,771 |
| 2025-04-07 | 2025-04-02 | 0.340 | 105,210 | +0 | 0.02% | 35,771 |
| 2025-04-03 | 2025-04-01 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-04-02 | 2025-03-31 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-04-01 | 2025-03-28 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-03-31 | 2025-03-27 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-03-28 | 2025-03-26 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-03-27 | 2025-03-25 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-03-26 | 2025-03-24 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-03-25 | 2025-03-21 | 0.365 | 105,210 | +0 | 0.02% | 38,402 |
| 2025-03-24 | 2025-03-20 | 0.365 | 105,210 | +0 | 0.02% | 38,402 |
| 2025-03-21 | 2025-03-19 | 0.365 | 105,210 | +0 | 0.02% | 38,402 |
| 2025-03-20 | 2025-03-18 | 0.375 | 105,210 | +0 | 0.02% | 39,454 |
| 2025-03-19 | 2025-03-17 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-03-18 | 2025-03-14 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-03-17 | 2025-03-13 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-03-14 | 2025-03-12 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-03-13 | 2025-03-11 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-03-12 | 2025-03-10 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-03-11 | 2025-03-07 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-03-10 | 2025-03-06 | 0.385 | 105,210 | +0 | 0.02% | 40,506 |
| 2025-03-07 | 2025-03-05 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2025-03-06 | 2025-03-04 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2025-03-05 | 2025-03-03 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2025-03-04 | 2025-02-28 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2025-03-03 | 2025-02-27 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2025-02-28 | 2025-02-26 | 0.385 | 105,210 | +0 | 0.02% | 40,506 |
| 2025-02-27 | 2025-02-25 | 0.360 | 105,210 | +0 | 0.02% | 37,876 |
| 2025-02-26 | 2025-02-24 | 0.360 | 105,210 | +0 | 0.02% | 37,876 |
| 2025-02-25 | 2025-02-21 | 0.365 | 105,210 | +0 | 0.02% | 38,402 |
| 2025-02-24 | 2025-02-20 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2025-02-21 | 2025-02-19 | 0.375 | 105,210 | +0 | 0.02% | 39,454 |
| 2025-02-20 | 2025-02-18 | 0.375 | 105,210 | +0 | 0.02% | 39,454 |
| 2025-02-19 | 2025-02-17 | 0.370 | 105,210 | +0 | 0.02% | 38,928 |
| 2025-02-18 | 2025-02-14 | 0.360 | 105,210 | +0 | 0.02% | 37,876 |
| 2025-02-17 | 2025-02-13 | 0.375 | 105,210 | +0 | 0.02% | 39,454 |
| 2025-02-14 | 2025-02-12 | 0.375 | 105,210 | +0 | 0.02% | 39,454 |
| 2025-02-13 | 2025-02-11 | 0.370 | 105,210 | +0 | 0.02% | 38,928 |
| 2025-02-12 | 2025-02-10 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2025-02-11 | 2025-02-07 | 0.425 | 105,210 | +0 | 0.02% | 44,714 |
| 2025-02-10 | 2025-02-06 | 0.430 | 105,210 | +0 | 0.02% | 45,240 |
| 2025-02-07 | 2025-02-05 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2025-02-06 | 2025-02-04 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-02-05 | 2025-02-03 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-02-04 | 2025-01-28 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2025-02-03 | 2025-01-24 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2025-01-27 | 2025-01-23 | 0.415 | 105,210 | +0 | 0.02% | 43,662 |
| 2025-01-24 | 2025-01-22 | 0.435 | 105,210 | +0 | 0.02% | 45,766 |
| 2025-01-23 | 2025-01-21 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2025-01-22 | 2025-01-20 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2025-01-21 | 2025-01-17 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2025-01-20 | 2025-01-16 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2025-01-17 | 2025-01-15 | 0.455 | 105,210 | +0 | 0.02% | 47,871 |
| 2025-01-16 | 2025-01-14 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-01-15 | 2025-01-13 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2025-01-14 | 2025-01-10 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2025-01-13 | 2025-01-09 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2025-01-10 | 2025-01-08 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2025-01-09 | 2025-01-07 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2025-01-08 | 2025-01-06 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2025-01-07 | 2025-01-03 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-01-06 | 2025-01-02 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-01-03 | 2024-12-31 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2025-01-02 | 2024-12-27 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-12-30 | 2024-12-24 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-12-27 | 2024-12-20 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-12-23 | 2024-12-19 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2024-12-20 | 2024-12-18 | 0.570 | 105,210 | +0 | 0.02% | 59,970 |
| 2024-12-19 | 2024-12-17 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-12-18 | 2024-12-16 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-12-17 | 2024-12-13 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-12-16 | 2024-12-12 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-12-13 | 2024-12-11 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-12-12 | 2024-12-10 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-12-11 | 2024-12-09 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-12-10 | 2024-12-06 | 0.660 | 105,210 | +0 | 0.02% | 69,439 |
| 2024-12-09 | 2024-12-05 | 0.650 | 105,210 | +0 | 0.02% | 68,386 |
| 2024-12-06 | 2024-12-04 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2024-12-05 | 2024-12-03 | 0.660 | 105,210 | +0 | 0.02% | 69,439 |
| 2024-12-04 | 2024-12-02 | 0.660 | 105,210 | +0 | 0.02% | 69,439 |
| 2024-12-03 | 2024-11-29 | 0.660 | 105,210 | +0 | 0.02% | 69,439 |
| 2024-12-02 | 2024-11-28 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-29 | 2024-11-27 | 0.630 | 105,210 | +0 | 0.02% | 66,282 |
| 2024-11-28 | 2024-11-26 | 0.650 | 105,210 | +0 | 0.02% | 68,386 |
| 2024-11-27 | 2024-11-25 | 0.650 | 105,210 | +0 | 0.02% | 68,386 |
| 2024-11-26 | 2024-11-22 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-25 | 2024-11-21 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-22 | 2024-11-20 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-21 | 2024-11-19 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2024-11-20 | 2024-11-18 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-19 | 2024-11-15 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-18 | 2024-11-14 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2024-11-15 | 2024-11-13 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2024-11-14 | 2024-11-12 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2024-11-13 | 2024-11-11 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2024-11-12 | 2024-11-08 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2024-11-11 | 2024-11-07 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2024-11-08 | 2024-11-06 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2024-11-07 | 2024-11-05 | 0.750 | 105,210 | +0 | 0.02% | 78,908 |
| 2024-11-06 | 2024-11-04 | 0.780 | 105,210 | +0 | 0.02% | 82,064 |
| 2024-11-05 | 2024-11-01 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2024-11-04 | 2024-10-31 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2024-11-01 | 2024-10-30 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2024-10-31 | 2024-10-29 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2024-10-30 | 2024-10-28 | 0.720 | 105,210 | +0 | 0.02% | 75,751 |
| 2024-10-29 | 2024-10-25 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2024-10-28 | 2024-10-24 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2024-10-25 | 2024-10-23 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2024-10-24 | 2024-10-22 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2024-10-23 | 2024-10-21 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2024-10-22 | 2024-10-18 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2024-10-21 | 2024-10-17 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2024-10-18 | 2024-10-16 | 0.570 | 105,210 | +0 | 0.02% | 59,970 |
| 2024-10-17 | 2024-10-15 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2024-10-16 | 2024-10-14 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2024-10-15 | 2024-10-10 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2024-10-14 | 2024-10-09 | 0.700 | 105,210 | +0 | 0.02% | 73,647 |
| 2024-10-10 | 2024-10-08 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2024-10-09 | 2024-10-07 | 0.750 | 105,210 | +0 | 0.02% | 78,908 |
| 2024-10-08 | 2024-10-04 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2024-10-07 | 2024-10-03 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2024-10-04 | 2024-10-02 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-10-03 | 2024-09-30 | 0.630 | 105,210 | +0 | 0.02% | 66,282 |
| 2024-10-02 | 2024-09-27 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2024-09-30 | 2024-09-26 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-09-27 | 2024-09-25 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2024-09-26 | 2024-09-24 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-09-25 | 2024-09-23 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-09-24 | 2024-09-20 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-09-23 | 2024-09-19 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-09-20 | 2024-09-17 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-09-19 | 2024-09-16 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-09-17 | 2024-09-13 | 0.490 | 105,210 | +0 | 0.02% | 51,553 |
| 2024-09-16 | 2024-09-12 | 0.475 | 105,210 | +0 | 0.02% | 49,975 |
| 2024-09-13 | 2024-09-11 | 0.495 | 105,210 | +0 | 0.02% | 52,079 |
| 2024-09-12 | 2024-09-10 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2024-09-11 | 2024-09-09 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2024-09-10 | 2024-09-05 | 0.570 | 105,210 | +0 | 0.02% | 59,970 |
| 2024-09-09 | 2024-09-04 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-09-05 | 2024-09-03 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-09-04 | 2024-09-02 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-09-03 | 2024-08-30 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2024-09-02 | 2024-08-29 | 0.650 | 105,210 | +0 | 0.02% | 68,386 |
| 2024-08-30 | 2024-08-28 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-08-29 | 2024-08-27 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2024-08-28 | 2024-08-26 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2024-08-27 | 2024-08-23 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2024-08-26 | 2024-08-22 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2024-08-23 | 2024-08-21 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2024-08-22 | 2024-08-20 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-08-21 | 2024-08-19 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-08-20 | 2024-08-16 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-08-19 | 2024-08-15 | 0.340 | 105,210 | +0 | 0.02% | 35,771 |
| 2024-08-16 | 2024-08-14 | 0.249 | 105,210 | +0 | 0.02% | 26,197 |
| 2024-08-15 | 2024-08-13 | 0.270 | 105,210 | +0 | 0.02% | 28,407 |
| 2024-08-14 | 2024-08-12 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-08-13 | 2024-08-09 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-12 | 2024-08-08 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-09 | 2024-08-07 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-08 | 2024-08-06 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-07 | 2024-08-05 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-06 | 2024-08-02 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-05 | 2024-08-01 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-02 | 2024-07-31 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-08-01 | 2024-07-30 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-31 | 2024-07-29 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-30 | 2024-07-26 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-29 | 2024-07-25 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-26 | 2024-07-24 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-25 | 2024-07-23 | 0.233 | 105,210 | +0 | 0.02% | 24,514 |
| 2024-07-24 | 2024-07-22 | 0.233 | 105,210 | +0 | 0.02% | 24,514 |
| 2024-07-23 | 2024-07-19 | 0.210 | 105,210 | +0 | 0.02% | 22,094 |
| 2024-07-22 | 2024-07-18 | 0.230 | 105,210 | +0 | 0.02% | 24,198 |
| 2024-07-19 | 2024-07-17 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-18 | 2024-07-16 | 0.232 | 105,210 | +0 | 0.02% | 24,409 |
| 2024-07-17 | 2024-07-15 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-07-16 | 2024-07-12 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-07-15 | 2024-07-11 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-07-12 | 2024-07-10 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-07-11 | 2024-07-09 | 0.255 | 105,210 | +0 | 0.02% | 26,829 |
| 2024-07-10 | 2024-07-08 | 0.230 | 105,210 | +0 | 0.02% | 24,198 |
| 2024-07-09 | 2024-07-05 | 0.224 | 105,210 | +0 | 0.02% | 23,567 |
| 2024-07-08 | 2024-07-04 | 0.224 | 105,210 | +0 | 0.02% | 23,567 |
| 2024-07-05 | 2024-07-03 | 0.224 | 105,210 | +0 | 0.02% | 23,567 |
| 2024-07-04 | 2024-07-02 | 0.224 | 105,210 | +0 | 0.02% | 23,567 |
| 2024-07-03 | 2024-06-28 | 0.224 | 105,210 | +0 | 0.02% | 23,567 |
| 2024-07-02 | 2024-06-27 | 0.215 | 105,210 | +0 | 0.02% | 22,620 |
| 2024-06-28 | 2024-06-26 | 0.249 | 105,210 | +0 | 0.02% | 26,197 |
| 2024-06-27 | 2024-06-25 | 0.250 | 105,210 | +0 | 0.02% | 26,302 |
| 2024-06-26 | 2024-06-24 | 0.270 | 105,210 | +0 | 0.02% | 28,407 |
| 2024-06-25 | 2024-06-21 | 0.280 | 105,210 | +0 | 0.02% | 29,459 |
| 2024-06-24 | 2024-06-20 | 0.280 | 105,210 | +0 | 0.02% | 29,459 |
| 2024-06-21 | 2024-06-19 | 0.280 | 105,210 | +0 | 0.02% | 29,459 |
| 2024-06-20 | 2024-06-18 | 0.285 | 105,210 | +0 | 0.02% | 29,985 |
| 2024-06-19 | 2024-06-17 | 0.285 | 105,210 | +0 | 0.02% | 29,985 |
| 2024-06-18 | 2024-06-14 | 0.330 | 105,210 | +0 | 0.02% | 34,719 |
| 2024-06-17 | 2024-06-13 | 0.350 | 105,210 | +0 | 0.02% | 36,824 |
| 2024-06-14 | 2024-06-12 | 0.310 | 105,210 | +0 | 0.02% | 32,615 |
| 2024-06-13 | 2024-06-11 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2024-06-12 | 2024-06-07 | 0.325 | 105,210 | +0 | 0.02% | 34,193 |
| 2024-06-11 | 2024-06-06 | 0.340 | 105,210 | +0 | 0.02% | 35,771 |
| 2024-06-07 | 2024-06-05 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-06-06 | 2024-06-04 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-06-05 | 2024-06-03 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-06-04 | 2024-05-31 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-06-03 | 2024-05-30 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2024-05-31 | 2024-05-29 | 0.420 | 105,210 | +0 | 0.02% | 44,188 |
| 2024-05-30 | 2024-05-28 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-05-29 | 2024-05-27 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2024-05-28 | 2024-05-24 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-05-27 | 2024-05-23 | 0.405 | 105,210 | +0 | 0.02% | 42,610 |
| 2024-05-24 | 2024-05-22 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2024-05-23 | 2024-05-21 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2024-05-22 | 2024-05-20 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2024-05-21 | 2024-05-17 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2024-05-20 | 2024-05-16 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2024-05-17 | 2024-05-14 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2024-05-16 | 2024-05-13 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-05-14 | 2024-05-10 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-05-13 | 2024-05-09 | 0.490 | 105,210 | +0 | 0.02% | 51,553 |
| 2024-05-10 | 2024-05-08 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2024-05-09 | 2024-05-07 | 0.465 | 105,210 | +0 | 0.02% | 48,923 |
| 2024-05-08 | 2024-05-06 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-05-07 | 2024-05-03 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2024-05-06 | 2024-05-02 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2024-05-03 | 2024-04-30 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2024-05-02 | 2024-04-29 | 0.485 | 105,210 | +0 | 0.02% | 51,027 |
| 2024-04-30 | 2024-04-26 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-29 | 2024-04-25 | 0.440 | 105,210 | +0 | 0.02% | 46,292 |
| 2024-04-26 | 2024-04-24 | 0.430 | 105,210 | +0 | 0.02% | 45,240 |
| 2024-04-25 | 2024-04-23 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-24 | 2024-04-22 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-23 | 2024-04-19 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-04-22 | 2024-04-18 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-04-19 | 2024-04-17 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-04-18 | 2024-04-16 | 0.495 | 105,210 | +0 | 0.02% | 52,079 |
| 2024-04-17 | 2024-04-15 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-16 | 2024-04-12 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-15 | 2024-04-11 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-12 | 2024-04-10 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-11 | 2024-04-09 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-10 | 2024-04-08 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-04-09 | 2024-04-05 | 0.530 | 105,210 | +0 | 0.02% | 55,761 |
| 2024-04-08 | 2024-04-03 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-04-05 | 2024-04-02 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-04-03 | 2024-03-28 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-04-02 | 2024-03-27 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-03-28 | 2024-03-26 | 0.480 | 105,210 | +0 | 0.02% | 50,501 |
| 2024-03-27 | 2024-03-25 | 0.435 | 105,210 | +0 | 0.02% | 45,766 |
| 2024-03-26 | 2024-03-22 | 0.435 | 105,210 | +0 | 0.02% | 45,766 |
| 2024-03-25 | 2024-03-21 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2024-03-22 | 2024-03-20 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2024-03-21 | 2024-03-19 | 0.460 | 105,210 | +0 | 0.02% | 48,397 |
| 2024-03-20 | 2024-03-18 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-03-19 | 2024-03-15 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-18 | 2024-03-14 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-15 | 2024-03-13 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-14 | 2024-03-12 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-13 | 2024-03-11 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-12 | 2024-03-08 | 0.560 | 105,210 | +0 | 0.02% | 58,918 |
| 2024-03-11 | 2024-03-07 | 0.450 | 105,210 | +0 | 0.02% | 47,344 |
| 2024-03-08 | 2024-03-06 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-03-07 | 2024-03-05 | 0.360 | 105,210 | +0 | 0.02% | 37,876 |
| 2024-03-06 | 2024-03-04 | 0.395 | 105,210 | +0 | 0.02% | 41,558 |
| 2024-03-05 | 2024-03-01 | 0.395 | 105,210 | +0 | 0.02% | 41,558 |
| 2024-03-04 | 2024-02-29 | 0.395 | 105,210 | +0 | 0.02% | 41,558 |
| 2024-03-01 | 2024-02-28 | 0.395 | 105,210 | +0 | 0.02% | 41,558 |
| 2024-02-29 | 2024-02-27 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2024-02-28 | 2024-02-26 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2024-02-27 | 2024-02-23 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2024-02-26 | 2024-02-22 | 0.390 | 105,210 | +0 | 0.02% | 41,032 |
| 2024-02-23 | 2024-02-21 | 0.355 | 105,210 | +0 | 0.02% | 37,350 |
| 2024-02-22 | 2024-02-20 | 0.380 | 105,210 | +0 | 0.02% | 39,980 |
| 2024-02-21 | 2024-02-19 | 0.385 | 105,210 | +0 | 0.02% | 40,506 |
| 2024-02-20 | 2024-02-16 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-02-19 | 2024-02-15 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-02-16 | 2024-02-14 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-02-15 | 2024-02-09 | 0.400 | 105,210 | +0 | 0.02% | 42,084 |
| 2024-02-14 | 2024-02-07 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2024-02-08 | 2024-02-06 | 0.410 | 105,210 | +0 | 0.02% | 43,136 |
| 2024-02-07 | 2024-02-05 | 0.445 | 105,210 | +0 | 0.02% | 46,818 |
| 2024-02-06 | 2024-02-02 | 0.405 | 105,210 | +0 | 0.02% | 42,610 |
| 2024-02-05 | 2024-02-01 | 0.500 | 105,210 | +0 | 0.02% | 52,605 |
| 2024-02-02 | 2024-01-31 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-02-01 | 2024-01-30 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-31 | 2024-01-29 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-30 | 2024-01-26 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-29 | 2024-01-25 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-26 | 2024-01-24 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-25 | 2024-01-23 | 0.520 | 105,210 | +0 | 0.02% | 54,709 |
| 2024-01-24 | 2024-01-22 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-01-23 | 2024-01-19 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-22 | 2024-01-18 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-19 | 2024-01-17 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-18 | 2024-01-16 | 0.510 | 105,210 | +0 | 0.02% | 53,657 |
| 2024-01-17 | 2024-01-15 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-01-16 | 2024-01-12 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-01-15 | 2024-01-11 | 0.540 | 105,210 | +0 | 0.02% | 56,813 |
| 2024-01-12 | 2024-01-10 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-01-11 | 2024-01-09 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-01-10 | 2024-01-08 | 0.550 | 105,210 | +0 | 0.02% | 57,866 |
| 2024-01-09 | 2024-01-05 | 0.570 | 105,210 | +0 | 0.02% | 59,970 |
| 2024-01-08 | 2024-01-04 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-01-05 | 2024-01-03 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-01-04 | 2024-01-02 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2024-01-03 | 2023-12-29 | 0.610 | 105,210 | +0 | 0.02% | 64,178 |
| 2024-01-02 | 2023-12-28 | 0.600 | 105,210 | +0 | 0.02% | 63,126 |
| 2023-12-29 | 2023-12-27 | 0.590 | 105,210 | +0 | 0.02% | 62,074 |
| 2023-12-28 | 2023-12-22 | 0.580 | 105,210 | +0 | 0.02% | 61,022 |
| 2023-12-27 | 2023-12-21 | 0.630 | 105,210 | +0 | 0.02% | 66,282 |
| 2023-12-22 | 2023-12-20 | 0.630 | 105,210 | +0 | 0.02% | 66,282 |
| 2023-12-21 | 2023-12-19 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2023-12-20 | 2023-12-18 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-12-19 | 2023-12-15 | 0.650 | 105,210 | +0 | 0.02% | 68,386 |
| 2023-12-18 | 2023-12-14 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-15 | 2023-12-13 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-14 | 2023-12-12 | 0.720 | 105,210 | +0 | 0.02% | 75,751 |
| 2023-12-13 | 2023-12-11 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-12 | 2023-12-08 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-11 | 2023-12-07 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-08 | 2023-12-06 | 0.640 | 105,210 | +0 | 0.02% | 67,334 |
| 2023-12-07 | 2023-12-05 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-12-06 | 2023-12-04 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-12-05 | 2023-12-01 | 0.700 | 105,210 | +0 | 0.02% | 73,647 |
| 2023-12-04 | 2023-11-30 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-12-01 | 2023-11-29 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-11-30 | 2023-11-28 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-11-29 | 2023-11-27 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-11-28 | 2023-11-24 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-11-27 | 2023-11-23 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-11-24 | 2023-11-22 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-23 | 2023-11-21 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-22 | 2023-11-20 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-21 | 2023-11-17 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-20 | 2023-11-16 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-17 | 2023-11-15 | 0.670 | 105,210 | +0 | 0.02% | 70,491 |
| 2023-11-16 | 2023-11-14 | 0.620 | 105,210 | +0 | 0.02% | 65,230 |
| 2023-11-15 | 2023-11-13 | 0.680 | 105,210 | +0 | 0.02% | 71,543 |
| 2023-11-14 | 2023-11-10 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-11-13 | 2023-11-09 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-11-10 | 2023-11-08 | 0.770 | 105,210 | +0 | 0.02% | 81,012 |
| 2023-11-09 | 2023-11-07 | 0.770 | 105,210 | +0 | 0.02% | 81,012 |
| 2023-11-08 | 2023-11-06 | 0.770 | 105,210 | +0 | 0.02% | 81,012 |
| 2023-11-07 | 2023-11-03 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-11-06 | 2023-11-02 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-11-03 | 2023-11-01 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-11-02 | 2023-10-31 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-11-01 | 2023-10-30 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-10-31 | 2023-10-27 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-10-30 | 2023-10-26 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-10-27 | 2023-10-25 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-10-26 | 2023-10-24 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-10-25 | 2023-10-20 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-10-24 | 2023-10-19 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2023-10-20 | 2023-10-18 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-10-19 | 2023-10-17 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2023-10-18 | 2023-10-16 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-10-17 | 2023-10-13 | 0.730 | 105,210 | +0 | 0.02% | 76,803 |
| 2023-10-16 | 2023-10-12 | 0.730 | 105,210 | +0 | 0.02% | 76,803 |
| 2023-10-13 | 2023-10-11 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-10-12 | 2023-10-10 | 0.730 | 105,210 | +0 | 0.02% | 76,803 |
| 2023-10-11 | 2023-10-09 | 0.730 | 105,210 | +0 | 0.02% | 76,803 |
| 2023-10-10 | 2023-10-06 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-10-09 | 2023-10-05 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-10-06 | 2023-10-04 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-10-05 | 2023-10-03 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2023-10-04 | 2023-09-29 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-10-03 | 2023-09-28 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-09-29 | 2023-09-27 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-09-28 | 2023-09-26 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-09-27 | 2023-09-25 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2023-09-26 | 2023-09-22 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-09-25 | 2023-09-21 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-09-22 | 2023-09-20 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-09-21 | 2023-09-19 | 0.780 | 105,210 | +0 | 0.02% | 82,064 |
| 2023-09-20 | 2023-09-18 | 0.780 | 105,210 | +0 | 0.02% | 82,064 |
| 2023-09-19 | 2023-09-15 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-09-18 | 2023-09-14 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-09-15 | 2023-09-13 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2023-09-14 | 2023-09-12 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2023-09-13 | 2023-09-11 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2023-09-12 | 2023-09-07 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-09-11 | 2023-09-06 | 0.930 | 105,210 | +0 | 0.02% | 97,845 |
| 2023-09-07 | 2023-09-05 | 0.950 | 105,210 | +0 | 0.02% | 99,950 |
| 2023-09-06 | 2023-09-04 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2023-09-05 | 2023-08-31 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-09-04 | 2023-08-30 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-08-31 | 2023-08-29 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-08-30 | 2023-08-28 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-08-29 | 2023-08-25 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-08-28 | 2023-08-24 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-08-25 | 2023-08-23 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-08-24 | 2023-08-22 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-08-23 | 2023-08-21 | 0.930 | 105,210 | +0 | 0.02% | 97,845 |
| 2023-08-22 | 2023-08-18 | 0.930 | 105,210 | +0 | 0.02% | 97,845 |
| 2023-08-21 | 2023-08-17 | 0.960 | 105,210 | +0 | 0.02% | 101,002 |
| 2023-08-18 | 2023-08-16 | 0.930 | 105,210 | +0 | 0.02% | 97,845 |
| 2023-08-17 | 2023-08-15 | 0.930 | 105,210 | +0 | 0.02% | 97,845 |
| 2023-08-16 | 2023-08-14 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-08-15 | 2023-08-11 | 0.970 | 105,210 | +0 | 0.02% | 102,054 |
| 2023-08-14 | 2023-08-10 | 0.960 | 105,210 | +0 | 0.02% | 101,002 |
| 2023-08-11 | 2023-08-09 | 0.980 | 105,210 | +0 | 0.02% | 103,106 |
| 2023-08-10 | 2023-08-08 | 0.950 | 105,210 | +0 | 0.02% | 99,950 |
| 2023-08-09 | 2023-08-07 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2023-08-08 | 2023-08-04 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-08-07 | 2023-08-03 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-08-04 | 2023-08-02 | 0.940 | 105,210 | +0 | 0.02% | 98,897 |
| 2023-08-03 | 2023-08-01 | 1.000 | 105,210 | +0 | 0.02% | 105,210 |
| 2023-08-02 | 2023-07-31 | 0.980 | 105,210 | +0 | 0.02% | 103,106 |
| 2023-08-01 | 2023-07-28 | 0.990 | 105,210 | +0 | 0.02% | 104,158 |
| 2023-07-31 | 2023-07-27 | 0.970 | 105,210 | +0 | 0.02% | 102,054 |
| 2023-07-28 | 2023-07-26 | 0.990 | 105,210 | +0 | 0.02% | 104,158 |
| 2023-07-27 | 2023-07-25 | 0.940 | 105,210 | +0 | 0.02% | 98,897 |
| 2023-07-26 | 2023-07-24 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2023-07-25 | 2023-07-21 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-07-24 | 2023-07-20 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-07-21 | 2023-07-19 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2023-07-20 | 2023-07-18 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-07-19 | 2023-07-14 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-07-18 | 2023-07-13 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-07-14 | 2023-07-12 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-07-13 | 2023-07-11 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2023-07-12 | 2023-07-10 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2023-07-11 | 2023-07-07 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-07-10 | 2023-07-06 | 0.870 | 105,210 | +0 | 0.02% | 91,533 |
| 2023-07-07 | 2023-07-05 | 0.830 | 105,210 | +0 | 0.02% | 87,324 |
| 2023-07-06 | 2023-07-04 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-07-05 | 2023-07-03 | 0.770 | 105,210 | +0 | 0.02% | 81,012 |
| 2023-07-04 | 2023-06-30 | 0.700 | 105,210 | +0 | 0.02% | 73,647 |
| 2023-07-03 | 2023-06-29 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-06-30 | 2023-06-28 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-06-29 | 2023-06-27 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-06-28 | 2023-06-26 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-27 | 2023-06-23 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-26 | 2023-06-21 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-23 | 2023-06-20 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-21 | 2023-06-19 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-20 | 2023-06-16 | 0.750 | 105,210 | +0 | 0.02% | 78,908 |
| 2023-06-19 | 2023-06-15 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-06-16 | 2023-06-14 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-06-15 | 2023-06-13 | 0.780 | 105,210 | +0 | 0.02% | 82,064 |
| 2023-06-14 | 2023-06-12 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2023-06-13 | 2023-06-09 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2023-06-12 | 2023-06-08 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-06-09 | 2023-06-07 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-06-08 | 2023-06-06 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-06-07 | 2023-06-05 | 0.740 | 105,210 | +0 | 0.02% | 77,855 |
| 2023-06-06 | 2023-06-02 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2023-06-05 | 2023-06-01 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-06-02 | 2023-05-31 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-06-01 | 2023-05-30 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-05-31 | 2023-05-29 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-05-30 | 2023-05-25 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-05-29 | 2023-05-24 | 0.820 | 105,210 | +0 | 0.02% | 86,272 |
| 2023-05-25 | 2023-05-23 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-05-24 | 2023-05-22 | 0.790 | 105,210 | +0 | 0.02% | 83,116 |
| 2023-05-23 | 2023-05-19 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-05-22 | 2023-05-18 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-05-19 | 2023-05-17 | 0.900 | 105,210 | +0 | 0.02% | 94,689 |
| 2023-05-18 | 2023-05-16 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-05-17 | 2023-05-15 | 0.840 | 105,210 | +0 | 0.02% | 88,376 |
| 2023-05-16 | 2023-05-12 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-05-15 | 2023-05-11 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-05-12 | 2023-05-10 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-05-11 | 2023-05-09 | 0.850 | 105,210 | +0 | 0.02% | 89,428 |
| 2023-05-10 | 2023-05-08 | 0.810 | 105,210 | +0 | 0.02% | 85,220 |
| 2023-05-09 | 2023-05-05 | 0.800 | 105,210 | +0 | 0.02% | 84,168 |
| 2023-05-08 | 2023-05-04 | 0.860 | 105,210 | +0 | 0.02% | 90,481 |
| 2023-05-05 | 2023-05-03 | 0.870 | 105,210 | +0 | 0.02% | 91,533 |
| 2023-05-04 | 2023-05-02 | 0.880 | 105,210 | +0 | 0.02% | 92,585 |
| 2023-05-03 | 2023-04-28 | 1.030 | 105,210 | +0 | 0.02% | 108,366 |
| 2023-05-02 | 2023-04-27 | 1.040 | 105,210 | +0 | 0.02% | 109,418 |
| 2023-04-28 | 2023-04-26 | 1.050 | 105,210 | +0 | 0.02% | 110,470 |
| 2023-04-27 | 2023-04-25 | 1.100 | 105,210 | +0 | 0.02% | 115,731 |
| 2023-04-26 | 2023-04-24 | 1.100 | 105,210 | +0 | 0.02% | 115,731 |
| 2023-04-25 | 2023-04-21 | 1.100 | 105,210 | +0 | 0.02% | 115,731 |
| 2023-04-24 | 2023-04-20 | 1.150 | 105,210 | +0 | 0.02% | 120,991 |
| 2023-04-21 | 2023-04-19 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-04-20 | 2023-04-18 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-04-19 | 2023-04-17 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-04-18 | 2023-04-14 | 1.180 | 105,210 | +0 | 0.02% | 124,148 |
| 2023-04-17 | 2023-04-13 | 1.180 | 105,210 | +0 | 0.02% | 124,148 |
| 2023-04-14 | 2023-04-12 | 1.180 | 105,210 | +0 | 0.02% | 124,148 |
| 2023-04-13 | 2023-04-11 | 1.230 | 105,210 | +0 | 0.02% | 129,408 |
| 2023-04-12 | 2023-04-06 | 1.160 | 105,210 | +0 | 0.02% | 122,044 |
| 2023-04-11 | 2023-04-04 | 1.130 | 105,210 | +0 | 0.02% | 118,887 |
| 2023-04-06 | 2023-04-03 | 1.080 | 105,210 | +0 | 0.02% | 113,627 |
| 2023-04-04 | 2023-03-31 | 1.160 | 105,210 | +0 | 0.02% | 122,044 |
| 2023-04-03 | 2023-03-30 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-03-31 | 2023-03-29 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-03-30 | 2023-03-28 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-03-29 | 2023-03-27 | 1.150 | 105,210 | +0 | 0.02% | 120,991 |
| 2023-03-28 | 2023-03-24 | 1.150 | 105,210 | +0 | 0.02% | 120,991 |
| 2023-03-27 | 2023-03-23 | 1.150 | 105,210 | +0 | 0.02% | 120,991 |
| 2023-03-24 | 2023-03-22 | 1.170 | 105,210 | +0 | 0.02% | 123,096 |
| 2023-03-23 | 2023-03-21 | 1.190 | 105,210 | +0 | 0.02% | 125,200 |
| 2023-03-22 | 2023-03-20 | 1.190 | 105,210 | +0 | 0.02% | 125,200 |
| 2023-03-21 | 2023-03-17 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-03-20 | 2023-03-16 | 1.200 | 105,210 | +0 | 0.02% | 126,252 |
| 2023-03-17 | 2023-03-15 | 1.250 | 105,210 | +0 | 0.02% | 131,512 |
| 2023-03-16 | 2023-03-14 | 1.290 | 105,210 | +0 | 0.02% | 135,721 |
| 2023-03-15 | 2023-03-13 | 1.260 | 105,210 | +0 | 0.02% | 132,565 |
| 2023-03-14 | 2023-03-10 | 1.100 | 105,210 | +0 | 0.02% | 115,731 |
| 2023-03-13 | 2023-03-09 | 1.230 | 105,210 | +0 | 0.02% | 129,408 |
| 2023-03-10 | 2023-03-08 | 1.160 | 105,210 | +0 | 0.02% | 122,044 |
| 2023-03-09 | 2023-03-07 | 1.210 | 105,210 | +0 | 0.02% | 127,304 |
| 2023-03-08 | 2023-03-06 | 1.240 | 105,210 | +0 | 0.02% | 130,460 |
| 2023-03-07 | 2023-03-03 | 1.280 | 105,210 | +0 | 0.02% | 134,669 |
| 2023-03-06 | 2023-03-02 | 1.230 | 105,210 | +0 | 0.02% | 129,408 |
| 2023-03-03 | 2023-03-01 | 1.300 | 105,210 | +0 | 0.02% | 136,773 |
| 2023-03-02 | 2023-02-28 | 1.300 | 105,210 | +0 | 0.02% | 136,773 |
| 2023-03-01 | 2023-02-27 | 1.260 | 105,210 | +0 | 0.02% | 132,565 |
| 2023-02-28 | 2023-02-24 | 1.310 | 105,210 | +0 | 0.02% | 137,825 |
| 2023-02-27 | 2023-02-23 | 1.340 | 105,210 | +0 | 0.02% | 140,981 |
| 2023-02-24 | 2023-02-22 | 1.340 | 105,210 | +0 | 0.02% | 140,981 |
| 2023-02-23 | 2023-02-21 | 1.340 | 105,210 | +0 | 0.02% | 140,981 |
| 2023-02-22 | 2023-02-20 | 1.140 | 105,210 | +0 | 0.02% | 119,939 |
| 2023-02-21 | 2023-02-17 | 1.040 | 105,210 | +0 | 0.02% | 109,418 |
| 2023-02-20 | 2023-02-16 | 1.070 | 105,210 | +0 | 0.02% | 112,575 |
| 2023-02-17 | 2023-02-15 | 1.050 | 105,210 | +0 | 0.02% | 110,470 |
| 2023-02-16 | 2023-02-14 | 0.890 | 105,210 | +0 | 0.02% | 93,637 |
| 2023-02-15 | 2023-02-13 | 0.760 | 105,210 | +0 | 0.02% | 79,960 |
| 2023-02-14 | 2023-02-10 | 0.710 | 105,210 | +0 | 0.02% | 74,699 |
| 2023-02-13 | 2023-02-09 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-02-10 | 2023-02-08 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-02-09 | 2023-02-07 | 0.690 | 105,210 | +0 | 0.02% | 72,595 |
| 2023-02-08 | 2023-02-06 | 0.690 | 105,210 | +1,250 | 0.02% | 72,595 |
| 2022-12-22 | 2022-12-20 | 0.760 | 103,960 | +5,477 | 0.03% | 79,014 |
| 2022-10-13 | 2022-10-11 | 0.781 | 98,483 | -379 | 0.04% | 76,931 |
| 2021-08-20 | 2021-08-18 | 0.220 | 98,862 | -189 | 0.04% | 21,707 |
| 2019-02-21 | 2019-02-19 | 0.388 | 99,051 | -11,324 | 0.06% | 38,471 |
| 2018-05-21 | 2018-05-17 | 0.805 | 110,375 | -21,113 | 0.06% | 88,876 |
| 2017-11-23 | 2017-11-21 | 1.828 | 131,488 | -844 | 0.08% | 240,401 |
| 2017-10-06 | 2017-10-03 | 2.795 | 132,332 | +16,045 | 0.09% | 369,811 |
| 2017-10-04 | 2017-09-29 | 2.264 | 116,287 | +5,067 | 0.08% | 263,283 |
| 2017-07-03 | 2017-06-29 | 2.368 | 111,220 | -5,278 | 0.08% | 263,400 |
| 2017-04-11 | 2017-04-07 | 3.789 | 116,498 | +1,013 | 0.08% | 441,440 |
| 2016-12-28 | 2016-12-22 | 7.010 | 115,485 | -3,166 | 0.08% | 809,563 |
| 2016-12-21 | 2016-12-19 | 6.915 | 118,651 | -3,167 | 0.08% | 820,517 |
| 2016-12-16 | 2016-12-14 | 6.821 | 121,818 | +3,167 | 0.09% | 830,878 |
| 2016-12-08 | 2016-12-06 | 7.105 | 118,651 | +3,166 | 0.08% | 842,997 |
| 2016-10-31 | 2016-10-27 | 7.010 | 115,485 | +5,279 | 0.08% | 809,563 |
| 2016-10-28 | 2016-10-26 | 7.105 | 110,206 | +1,055 | 0.08% | 782,997 |
| 2016-03-04 | 2016-03-02 | 16.104 | 109,151 | -3,167 | 0.08% | 1,757,803 |
| 2016-02-29 | 2016-02-25 | 15.725 | 112,318 | +3,167 | 0.08% | 1,766,245 |
| 2016-02-23 | 2016-02-19 | 14.494 | 109,151 | -2,111 | 0.08% | 1,582,022 |
| 2016-02-12 | 2016-02-05 | 15.725 | 111,262 | +2,111 | 0.08% | 1,749,639 |
| 2016-01-14 | 2016-01-12 | 17.904 | 109,151 | -844 | 0.08% | 1,954,263 |
| 2016-01-06 | 2016-01-04 | 18.567 | 109,995 | +5,278 | 0.08% | 2,042,314 |
| 2015-12-30 | 2015-12-28 | 21.315 | 104,717 | -4,687 | 0.07% | 2,231,995 |
| 2015-12-29 | 2015-12-24 | 19.515 | 109,404 | +4,687 | 0.08% | 2,134,980 |
| 2015-12-17 | 2015-12-15 | 21.409 | 104,717 | -3,167 | 0.07% | 2,241,915 |
| 2015-12-10 | 2015-12-08 | 16.578 | 107,884 | -14,779 | 0.08% | 1,788,498 |
| 2015-08-26 | 2015-08-24 | 9.568 | 122,663 | -1,098 | 0.09% | 1,173,623 |
| 2015-08-24 | 2015-08-20 | 11.557 | 123,761 | -1,266 | 0.09% | 1,430,333 |
| 2015-08-21 | 2015-08-19 | 12.410 | 125,027 | +21,112 | 0.09% | 1,551,560 |
| 2015-08-19 | 2015-08-17 | 13.168 | 103,915 | -21,112 | 0.07% | 1,368,316 |
| 2015-07-30 | 2015-07-28 | 15.631 | 125,027 | -1,014 | 0.09% | 1,954,255 |
| 2015-07-28 | 2015-07-24 | 16.104 | 126,041 | +3,378 | 0.09% | 2,029,805 |
| 2015-07-14 | 2015-07-10 | 18.757 | 122,663 | -1,815 | 0.09% | 2,300,765 |
| 2015-07-10 | 2015-07-08 | 12.126 | 124,478 | -2,956 | 0.09% | 1,509,371 |
| 2015-07-03 | 2015-06-30 | 24.156 | 127,434 | +8,445 | 0.09% | 3,078,357 |
| 2015-07-02 | 2015-06-29 | 26.051 | 118,989 | +5,278 | 0.09% | 3,099,795 |
| 2015-06-29 | 2015-06-25 | 29.367 | 113,711 | +5,278 | 0.08% | 3,339,317 |
| 2015-06-19 | 2015-06-17 | 35.051 | 108,433 | +1,056 | 0.08% | 3,800,639 |
| 2015-06-18 | 2015-06-16 | 35.051 | 107,377 | -3,167 | 0.08% | 3,763,626 |
| 2015-06-15 | 2015-06-11 | 29.367 | 110,544 | -6,545 | 0.08% | 3,246,313 |
| 2015-06-12 | 2015-06-10 | 27.472 | 117,089 | +929 | 0.08% | 3,216,678 |
| 2015-06-11 | 2015-06-09 | 26.525 | 116,160 | +4,222 | 0.08% | 3,081,116 |
| 2015-06-10 | 2015-06-08 | 29.367 | 111,938 | +3,167 | 0.08% | 3,287,250 |
| 2015-06-09 | 2015-06-05 | 31.261 | 108,771 | +1,056 | 0.08% | 3,400,326 |
| 2015-06-08 | 2015-06-04 | 34.577 | 107,715 | -1,056 | 0.08% | 3,724,453 |
| 2015-06-01 | 2015-05-28 | 34.103 | 108,771 | -5,278 | 0.08% | 3,709,446 |
| 2015-05-28 | 2015-05-26 | 30.314 | 114,049 | +4,223 | 0.08% | 3,457,283 |
| 2015-05-21 | 2015-05-19 | 30.788 | 109,826 | -4,223 | 0.09% | 3,381,287 |
| 2015-05-18 | 2015-05-14 | 27.472 | 114,049 | +845 | 0.09% | 3,133,163 |
| 2015-05-11 | 2015-05-07 | 26.998 | 113,204 | +5,278 | 0.09% | 3,056,329 |
| 2015-05-06 | 2015-05-04 | 29.840 | 107,926 | -5,278 | 0.08% | 3,220,551 |
| 2015-04-29 | 2015-04-27 | 24.630 | 113,204 | -5,278 | 0.09% | 2,788,230 |
| 2015-04-21 | 2015-04-17 | 22.072 | 118,482 | +10,556 | 0.09% | 2,615,181 |
| 2015-04-15 | 2015-04-13 | 18.378 | 107,926 | -4,223 | 0.08% | 1,983,450 |
| 2015-04-13 | 2015-04-09 | 15.631 | 112,149 | +4,223 | 0.09% | 1,752,963 |
| 2015-04-09 | 2015-04-02 | 16.199 | 107,926 | +1,055 | 0.08% | 1,748,299 |
| 2015-04-01 | 2015-03-30 | 16.862 | 106,871 | -3,167 | 0.08% | 1,802,077 |
| 2015-03-31 | 2015-03-27 | 20.178 | 110,038 | +3,167 | 0.09% | 2,220,321 |
| 2015-03-11 | 2015-03-09 | 16.767 | 106,871 | +338 | 0.08% | 1,791,953 |
| 2015-03-05 | 2015-03-03 | 16.389 | 106,533 | -2,111 | 0.08% | 1,745,918 |
| 2015-02-27 | 2015-02-25 | 17.715 | 108,644 | +2,111 | 0.09% | 1,924,602 |
| 2015-02-26 | 2015-02-24 | 17.431 | 106,533 | -2,111 | 0.08% | 1,856,930 |
| 2015-02-24 | 2015-02-18 | 16.767 | 108,644 | +2,111 | 0.09% | 1,821,682 |
| 2015-02-23 | 2015-02-16 | 16.010 | 106,533 | -2,533 | 0.08% | 1,705,550 |
| 2015-02-12 | 2015-02-10 | 13.736 | 109,066 | +2,533 | 0.09% | 1,498,135 |
| 2015-02-11 | 2015-02-09 | 14.115 | 106,533 | -2,111 | 0.08% | 1,503,709 |
| 2015-02-05 | 2015-02-03 | 15.725 | 108,644 | +2,111 | 0.09% | 1,708,470 |
| 2015-02-03 | 2015-01-30 | 17.525 | 106,533 | -1,056 | 0.08% | 1,867,022 |
| 2015-02-02 | 2015-01-29 | 17.620 | 107,589 | -1,055 | 0.08% | 1,895,720 |
| 2015-01-30 | 2015-01-28 | 15.915 | 108,644 | +2,111 | 0.09% | 1,729,054 |
| 2015-01-29 | 2015-01-27 | 15.631 | 106,533 | -1,056 | 0.08% | 1,665,182 |
| 2015-01-28 | 2015-01-26 | 16.578 | 107,589 | +1,056 | 0.08% | 1,783,608 |
| 2015-01-27 | 2015-01-23 | 12.410 | 106,533 | -2,533 | 0.08% | 1,322,053 |
| 2015-01-22 | 2015-01-20 | 11.652 | 109,066 | +2,533 | 0.09% | 1,270,832 |
| 2015-01-21 | 2015-01-19 | 12.031 | 106,533 | -2,111 | 0.08% | 1,281,685 |
| 2015-01-15 | 2015-01-13 | 15.631 | 108,644 | +2,111 | 0.09% | 1,698,178 |
| 2015-01-13 | 2015-01-09 | 16.578 | 106,533 | -2,111 | 0.08% | 1,766,102 |
| 2015-01-08 | 2015-01-06 | 17.336 | 108,644 | +2,111 | 0.09% | 1,883,434 |
| 2015-01-07 | 2015-01-05 | 16.862 | 106,533 | -1,689 | 0.08% | 1,796,378 |
| 2015-01-05 | 2014-12-31 | 16.199 | 108,222 | +1,689 | 0.08% | 1,753,094 |
| 2014-12-23 | 2014-12-19 | 22.451 | 106,533 | +1,056 | 0.08% | 2,391,806 |
| 2014-12-15 | 2014-12-11 | 23.683 | 105,477 | -1,267 | 0.08% | 2,497,993 |
| 2014-12-11 | 2014-12-09 | 22.736 | 106,744 | +1,267 | 0.08% | 2,426,879 |
| 2014-10-21 | 2014-10-17 | 27.472 | 105,477 | -338 | 0.08% | 2,897,672 |
| 2014-09-29 | 2014-09-25 | 30.788 | 105,815 | +338 | 0.08% | 3,257,797 |
| 2014-08-25 | 2014-08-21 | 29.367 | 105,477 | -338 | 0.08% | 3,097,512 |
| 2014-08-22 | 2014-08-20 | 29.367 | 105,815 | -2,322 | 0.08% | 3,107,438 |
| 2014-08-01 | 2014-07-30 | 32.209 | 108,137 | -929 | 0.09% | 3,482,946 |
| 2014-07-25 | 2014-07-23 | 33.630 | 109,066 | +929 | 0.09% | 3,667,847 |
| 2014-07-23 | 2014-07-21 | 32.682 | 108,137 | -4,223 | 0.09% | 3,534,166 |
| 2014-07-21 | 2014-07-17 | 35.524 | 112,360 | -844 | 0.09% | 3,991,503 |
| 2014-07-18 | 2014-07-16 | 35.524 | 113,204 | +844 | 0.09% | 4,021,486 |
| 2014-07-17 | 2014-07-15 | 35.051 | 112,360 | -2,111 | 0.09% | 3,938,283 |
| 2014-07-16 | 2014-07-14 | 33.630 | 114,471 | +10,556 | 0.09% | 3,849,615 |
| 2014-07-07 | 2014-07-03 | 36.472 | 103,915 | -844 | 0.08% | 3,789,941 |
| 2014-07-02 | 2014-06-27 | 38.366 | 104,759 | +844 | 0.08% | 4,019,202 |
| 2014-06-25 | 2014-06-23 | 38.366 | 103,915 | -1,900 | 0.08% | 3,986,821 |
| 2014-06-20 | 2014-06-18 | 38.840 | 105,815 | +844 | 0.08% | 4,109,837 |
| 2014-06-19 | 2014-06-17 | 39.787 | 104,971 | -844 | 0.09% | 4,176,496 |
| 2014-06-16 | 2014-06-12 | 39.313 | 105,815 | +844 | 0.09% | 4,159,957 |
| 2014-06-11 | 2014-06-09 | 40.734 | 104,971 | +1,901 | 0.09% | 4,275,937 |
| 2014-06-10 | 2014-06-06 | 39.313 | 103,070 | +7,178 | 0.09% | 4,052,041 |
| 2014-06-04 | 2014-05-30 | 37.419 | 95,892 | +2,322 | 0.08% | 3,588,170 |
| 2014-05-23 | 2014-05-21 | 32.209 | 93,570 | +422 | 0.08% | 3,013,763 |
| 2014-05-15 | 2014-05-13 | 34.103 | 93,148 | -5,278 | 0.08% | 3,176,651 |
| 2014-05-14 | 2014-05-12 | 33.630 | 98,426 | +422 | 0.08% | 3,310,028 |
| 2014-05-12 | 2014-05-08 | 32.682 | 98,004 | +5,279 | 0.08% | 3,202,996 |
| 2014-04-24 | 2014-04-22 | 39.313 | 92,725 | +10,556 | 0.08% | 3,645,343 |
| 2014-04-22 | 2014-04-16 | 37.893 | 82,169 | +10,556 | 0.07% | 3,113,590 |
| 2014-03-31 | 2014-03-27 | 42.629 | 71,613 | +2,111 | 0.06% | 3,052,797 |
| 2014-03-28 | 2014-03-26 | 43.103 | 69,502 | +845 | 0.06% | 2,995,727 |
| 2014-03-20 | 2014-03-18 | 43.103 | 68,657 | +2,238 | 0.06% | 2,959,305 |
| 2014-03-17 | 2014-03-13 | 46.418 | 66,419 | +422 | 0.06% | 3,083,059 |
| 2014-02-26 | 2014-02-24 | 39.313 | 65,997 | -634 | 0.06% | 2,594,572 |
| 2014-02-18 | 2014-02-14 | 37.419 | 66,631 | -844 | 0.06% | 2,493,256 |
| 2014-02-13 | 2014-02-11 | 39.787 | 67,475 | +844 | 0.06% | 2,684,638 |
| 2014-01-21 | 2014-01-17 | 41.208 | 66,631 | +3,167 | 0.06% | 2,745,738 |
| 2013-12-06 | 2013-12-04 | 38.366 | 63,464 | +5,278 | 0.05% | 2,434,871 |
| 2013-11-05 | 2013-11-01 | 39.787 | 58,186 | +211 | 0.05% | 2,315,055 |
| 2013-10-25 | 2013-10-23 | 41.208 | 57,975 | -548 | 0.05% | 2,389,040 |
| 2013-09-27 | 2013-09-25 | 43.103 | 58,523 | +4,222 | 0.05% | 2,522,502 |
| 2013-09-25 | 2013-09-23 | 44.050 | 54,301 | -633 | 0.05% | 2,391,962 |
| 2013-09-19 | 2013-09-17 | 46.418 | 54,934 | +3,167 | 0.05% | 2,549,945 |
| 2013-09-18 | 2013-09-16 | 45.945 | 51,767 | +4,222 | 0.04% | 2,378,418 |
| 2013-09-17 | 2013-09-13 | 46.892 | 47,545 | +6,334 | 0.04% | 2,229,480 |
| 2013-09-16 | 2013-09-12 | 47.366 | 41,211 | +4,856 | 0.03% | 1,951,986 |
| 2013-09-09 | 2013-09-05 | 51.155 | 36,355 | -4,645 | 0.03% | 1,859,736 |
| 2013-09-06 | 2013-09-04 | 49.260 | 41,000 | -1,056 | 0.03% | 2,019,671 |
| 2013-09-05 | 2013-09-03 | 47.366 | 42,056 | -633 | 0.04% | 1,992,010 |
| 2013-09-04 | 2013-09-02 | 50.208 | 42,689 | -2,111 | 0.04% | 2,143,312 |
| 2013-09-03 | 2013-08-30 | 46.892 | 44,800 | +4,855 | 0.04% | 2,100,761 |
| 2013-08-30 | 2013-08-28 | 48.313 | 39,945 | -1,604 | 0.03% | 1,929,861 |
| 2013-08-26 | 2013-08-22 | 48.313 | 41,549 | +3,167 | 0.04% | 2,007,355 |
| 2013-08-21 | 2013-08-19 | 50.208 | 38,382 | -10,556 | 0.03% | 1,927,068 |
| 2013-08-20 | 2013-08-16 | 49.260 | 48,938 | -549 | 0.04% | 2,410,699 |
| 2013-08-19 | 2013-08-15 | 44.050 | 49,487 | +4,222 | 0.04% | 2,179,905 |
| 2013-08-16 | 2013-08-13 | 46.418 | 45,265 | +971 | 0.04% | 2,101,126 |
| 2013-08-15 | 2013-08-12 | 46.892 | 44,294 | +634 | 0.04% | 2,077,034 |
| 2013-08-13 | 2013-08-09 | 48.313 | 43,660 | +4,222 | 0.04% | 2,109,344 |
| 2013-08-06 | 2013-08-02 | 51.155 | 39,438 | +1,562 | 0.03% | 2,017,447 |
| 2013-08-05 | 2013-08-01 | 50.208 | 37,876 | +549 | 0.03% | 1,901,663 |
| 2013-07-25 | 2013-07-23 | 56.839 | 37,327 | -1,773 | 0.03% | 2,121,621 |
| 2013-07-24 | 2013-07-22 | 53.997 | 39,100 | -507 | 0.03% | 2,111,276 |
| 2013-07-23 | 2013-07-19 | 49.260 | 39,607 | +507 | 0.03% | 1,951,052 |
| 2013-07-18 | 2013-07-16 | 51.155 | 39,100 | +2,111 | 0.03% | 2,000,157 |
| 2013-07-12 | 2013-07-10 | 54.944 | 36,989 | -507 | 0.03% | 2,032,329 |
| 2013-07-10 | 2013-07-08 | 56.839 | 37,496 | +507 | 0.03% | 2,131,227 |
| 2013-07-08 | 2013-07-04 | 60.628 | 36,989 | -422 | 0.03% | 2,242,570 |
| 2013-07-04 | 2013-07-02 | 60.628 | 37,411 | +422 | 0.03% | 2,268,155 |
| 2013-07-03 | 2013-06-28 | 56.839 | 36,989 | -422 | 0.03% | 2,102,410 |
| 2013-06-27 | 2013-06-25 | 53.997 | 37,411 | +422 | 0.03% | 2,020,076 |
| 2013-06-24 | 2013-06-20 | 63.470 | 36,989 | +4,940 | 0.03% | 2,347,691 |
| 2013-06-21 | 2013-06-19 | 63.470 | 32,049 | +4,054 | 0.03% | 2,034,149 |
| 2013-06-19 | 2013-06-17 | 61.575 | 27,995 | +2,111 | 0.02% | 1,723,802 |
| 2013-06-14 | 2013-06-11 | 65.365 | 25,884 | +4,729 | 0.02% | 1,691,897 |
| 2013-06-13 | 2013-06-10 | 63.470 | 21,155 | -506 | 0.02% | 1,342,707 |
| 2013-06-11 | 2013-06-07 | 56.839 | 21,661 | -13,090 | 0.02% | 1,231,185 |
| 2013-06-07 | 2013-06-05 | 45.945 | 34,751 | -5,278 | 0.03% | 1,596,624 |
| 2013-05-31 | 2013-05-29 | 35.998 | 40,029 | -127 | 0.04% | 1,440,960 |
| 2013-05-03 | 2013-04-30 | 40.261 | 40,156 | +5,278 | 0.11% | 1,616,713 |
| 2013-04-18 | 2013-04-16 | 44.997 | 34,878 | +5,278 | 0.10% | 1,569,418 |
| 2013-04-15 | 2013-04-11 | 45.471 | 29,600 | -5,827 | 0.08% | 1,345,942 |
| 2013-04-12 | 2013-04-10 | 41.208 | 35,427 | +5,279 | 0.10% | 1,459,880 |
| 2013-04-09 | 2013-04-05 | 42.629 | 30,148 | +4,011 | 0.09% | 1,285,182 |
| 2013-04-05 | 2013-04-02 | 46.892 | 26,137 | +11,654 | 0.07% | 1,225,616 |
| 2011-08-29 | 2011-08-25 | 64.417 | 14,483 | -1,056 | 0.04% | 932,955 |
| 2010-07-05 | 2010-06-30 | 74.838 | 15,539 | +1,098 | 0.04% | 1,162,903 |
| 2010-06-30 | 2010-06-28 | 76.732 | 14,441 | -5,278 | 0.04% | 1,108,092 |
| 2010-06-29 | 2010-06-25 | 76.732 | 19,719 | +718 | 0.06% | 1,513,085 |
| 2010-06-28 | 2010-06-24 | 78.627 | 19,001 | +1,056 | 0.05% | 1,493,991 |
| 2010-06-25 | 2010-06-23 | 80.522 | 17,945 | +1,182 | 0.05% | 1,444,960 |
| 2010-06-21 | 2010-06-17 | 81.469 | 16,763 | +549 | 0.05% | 1,365,663 |
| 2010-06-17 | 2010-06-14 | 85.258 | 16,214 | +422 | 0.05% | 1,382,376 |
| 2010-06-09 | 2010-06-07 | 89.995 | 15,792 | -422 | 0.05% | 1,421,197 |
| 2010-06-07 | 2010-06-03 | 91.889 | 16,214 | +422 | 0.05% | 1,489,894 |
| 2010-06-02 | 2010-05-31 | 95.679 | 15,792 | +549 | 0.05% | 1,510,957 |
| 2010-05-27 | 2010-05-25 | 95.679 | 15,243 | +1,056 | 0.04% | 1,458,429 |
| 2010-05-18 | 2010-05-14 | 102.310 | 14,187 | -549 | 0.04% | 1,451,469 |
| 2010-05-17 | 2010-05-13 | 103.257 | 14,736 | -15,835 | 0.04% | 1,521,597 |
| 2010-05-12 | 2010-05-10 | 95.679 | 30,571 | +549 | 0.09% | 2,924,991 |
| 2010-05-11 | 2010-05-07 | 93.784 | 30,022 | +1,056 | 0.09% | 2,815,583 |
| 2010-05-10 | 2010-05-06 | 96.626 | 28,966 | -211 | 0.08% | 2,798,866 |
| 2010-05-07 | 2010-05-05 | 98.521 | 29,177 | +2,449 | 0.08% | 2,874,534 |
| 2010-05-06 | 2010-05-04 | 105.152 | 26,728 | +21,112 | 0.08% | 2,810,496 |
| 2010-05-03 | 2010-04-29 | 95.679 | 5,616 | -17,396 | 0.02% | 537,331 |
| 2010-04-27 | 2010-04-23 | 95.679 | 23,012 | +1,182 | 0.07% | 2,201,756 |
| 2010-04-21 | 2010-04-19 | 93.784 | 21,830 | +422 | 0.06% | 2,047,304 |
| 2010-04-20 | 2010-04-16 | 95.679 | 21,408 | -507 | 0.06% | 2,048,288 |
| 2010-04-16 | 2010-04-14 | 94.731 | 21,915 | -422 | 0.06% | 2,076,036 |
| 2010-04-15 | 2010-04-13 | 88.100 | 22,337 | -549 | 0.06% | 1,967,892 |
| 2010-04-13 | 2010-04-09 | 91.889 | 22,886 | -14,441 | 0.07% | 2,102,980 |
| 2010-04-12 | 2010-04-08 | 93.784 | 37,327 | +423 | 0.11% | 3,500,675 |
| 2010-04-07 | 2010-03-31 | 93.784 | 36,904 | -1,183 | 0.11% | 3,461,004 |
| 2010-03-25 | 2010-03-23 | 94.731 | 38,087 | +296 | 0.11% | 3,608,031 |
| 2010-03-19 | 2010-03-17 | 97.573 | 37,791 | +15,834 | 0.11% | 3,687,390 |
| 2010-03-18 | 2010-03-16 | 96.626 | 21,957 | -1,562 | 0.06% | 2,121,615 |
| 2010-03-15 | 2010-03-11 | 93.784 | 23,519 | -338 | 0.07% | 2,205,705 |
| 2010-03-11 | 2010-03-09 | 96.626 | 23,857 | +338 | 0.07% | 2,305,205 |
| 2010-03-10 | 2010-03-08 | 93.784 | 23,519 | +1,055 | 0.07% | 2,205,705 |
| 2010-02-26 | 2010-02-24 | 107.994 | 22,464 | +1,689 | 0.07% | 2,425,970 |
| 2010-02-25 | 2010-02-23 | 104.204 | 20,775 | -422 | 0.06% | 2,164,847 |
| 2010-02-24 | 2010-02-22 | 103.257 | 21,197 | +1,140 | 0.06% | 2,188,741 |
| 2010-02-23 | 2010-02-19 | 106.099 | 20,057 | -1,266 | 0.06% | 2,128,029 |
| 2010-02-22 | 2010-02-18 | 101.362 | 21,323 | +337 | 0.06% | 2,161,352 |
| 2010-02-12 | 2010-02-10 | 93.784 | 20,986 | -380 | 0.06% | 1,968,151 |
| 2010-02-11 | 2010-02-09 | 101.362 | 21,366 | -337 | 0.06% | 2,165,711 |
| 2010-02-08 | 2010-02-04 | 99.468 | 21,703 | +1,224 | 0.06% | 2,158,751 |
| 2010-02-04 | 2010-02-02 | 94.731 | 20,479 | -338 | 0.06% | 1,940,002 |
| 2010-02-03 | 2010-02-01 | 92.837 | 20,817 | -422 | 0.06% | 1,932,581 |
| 2010-01-29 | 2010-01-27 | 80.522 | 21,239 | +338 | 0.06% | 1,710,198 |
| 2010-01-28 | 2010-01-26 | 89.995 | 20,901 | +422 | 0.06% | 1,880,980 |
| 2010-01-26 | 2010-01-22 | 93.784 | 20,479 | -844 | 0.06% | 1,920,602 |
| 2010-01-25 | 2010-01-21 | 91.889 | 21,323 | +84 | 0.06% | 1,959,357 |
| 2010-01-22 | 2010-01-20 | 96.626 | 21,239 | -1,056 | 0.06% | 2,052,238 |
| 2010-01-21 | 2010-01-19 | 92.837 | 22,295 | +7,643 | 0.07% | 2,069,794 |
| 2010-01-20 | 2010-01-18 | 88.100 | 14,652 | +845 | 0.04% | 1,290,843 |
| 2010-01-19 | 2010-01-15 | 104.204 | 13,807 | +10,260 | 0.04% | 1,438,751 |
| 2010-01-15 | 2010-01-13 | 85.258 | 3,547 | +507 | 0.01% | 302,411 |
| 2010-01-14 | 2010-01-12 | 84.311 | 3,040 | -507 | 0.01% | 256,305 |
| 2010-01-08 | 2010-01-06 | 74.838 | 3,547 | +507 | 0.01% | 265,449 |
| 2010-01-07 | 2010-01-05 | 73.890 | 3,040 | -507 | 0.01% | 224,627 |
| 2010-01-06 | 2010-01-04 | 68.207 | 3,547 | -422 | 0.01% | 241,929 |
| 2010-01-05 | 2009-12-31 | 65.365 | 3,969 | +422 | 0.01% | 259,432 |
| 2010-01-04 | 2009-12-29 | 63.470 | 3,547 | +85 | 0.01% | 225,128 |
| 2009-12-30 | 2009-12-28 | 66.312 | 3,462 | -423 | 0.01% | 229,572 |
| 2009-12-29 | 2009-12-24 | 60.628 | 3,885 | +423 | 0.01% | 235,540 |
| 2009-12-14 | 2009-12-10 | 61.575 | 3,462 | -85 | 0.01% | 213,174 |
| 2009-12-08 | 2009-12-04 | 65.365 | 3,547 | -422 | 0.01% | 231,848 |
| 2009-12-07 | 2009-12-03 | 66.312 | 3,969 | +507 | 0.01% | 263,192 |
| 2009-12-04 | 2009-12-02 | 67.259 | 3,462 | +422 | 0.01% | 232,851 |
| 2009-12-03 | 2009-12-01 | 67.259 | 3,040 | -1,056 | 0.01% | 204,468 |
| 2009-12-02 | 2009-11-30 | 61.575 | 4,096 | +1,056 | 0.01% | 252,213 |
| 2009-11-27 | 2009-11-25 | 66.312 | 3,040 | -422 | 0.01% | 201,588 |
| 2009-11-25 | 2009-11-23 | 69.154 | 3,462 | +422 | 0.01% | 239,411 |
| 2009-11-24 | 2009-11-20 | 67.259 | 3,040 | -1,056 | 0.01% | 204,468 |
| 2009-11-20 | 2009-11-18 | 67.259 | 4,096 | -844 | 0.01% | 275,494 |
| 2009-11-19 | 2009-11-17 | 66.312 | 4,940 | +422 | 0.01% | 327,581 |
| 2009-11-16 | 2009-11-12 | 70.101 | 4,518 | +844 | 0.01% | 316,717 |
| 2009-11-13 | 2009-11-11 | 68.207 | 3,674 | +1,056 | 0.01% | 250,591 |
| 2009-11-09 | 2009-11-05 | 71.048 | 2,618 | -549 | 0.01% | 186,005 |
| 2009-11-05 | 2009-11-03 | 73.890 | 3,167 | +85 | 0.01% | 234,011 |
| 2009-10-23 | 2009-10-21 | 77.680 | 3,082 | +549 | 0.01% | 239,409 |
| 2009-10-08 | 2009-10-06 | 77.680 | 2,533 | -338 | 0.01% | 196,763 |
| 2009-10-05 | 2009-09-30 | 79.574 | 2,871 | -3,378 | 0.01% | 228,458 |
| 2009-10-02 | 2009-09-29 | 75.785 | 6,249 | -338 | 0.02% | 473,581 |
| 2009-09-29 | 2009-09-25 | 78.627 | 6,587 | -1,225 | 0.02% | 517,916 |
| 2009-09-28 | 2009-09-24 | 70.101 | 7,812 | -42 | 0.02% | 547,630 |
| 2009-09-25 | 2009-09-23 | 71.996 | 7,854 | -1,562 | 0.02% | 565,455 |
| 2009-09-24 | 2009-09-22 | 74.838 | 9,416 | -549 | 0.03% | 704,672 |
| 2009-09-21 | 2009-09-17 | 79.574 | 9,965 | +549 | 0.03% | 792,958 |
| 2009-09-18 | 2009-09-16 | 82.416 | 9,416 | +507 | 0.03% | 776,031 |
| 2009-09-15 | 2009-09-11 | 87.153 | 8,909 | -3,209 | 0.03% | 776,444 |
| 2009-09-14 | 2009-09-10 | 82.416 | 12,118 | +126 | 0.04% | 998,720 |
| 2009-09-11 | 2009-09-09 | 85.258 | 11,992 | -1,604 | 0.04% | 1,022,416 |
| 2009-09-10 | 2009-09-08 | 80.522 | 13,596 | +549 | 0.04% | 1,094,772 |
| 2009-09-09 | 2009-09-07 | 80.522 | 13,047 | +1,815 | 0.04% | 1,050,565 |
| 2009-09-08 | 2009-09-04 | 83.364 | 11,232 | -211 | 0.03% | 936,339 |
| 2009-09-04 | 2009-09-02 | 62.523 | 11,443 | -549 | 0.03% | 715,447 |
| 2009-09-03 | 2009-09-01 | 58.733 | 11,992 | +127 | 0.04% | 704,331 |
| 2009-09-02 | 2009-08-31 | 59.681 | 11,865 | +971 | 0.03% | 708,112 |
| 2009-09-01 | 2009-08-28 | 68.207 | 10,894 | -42 | 0.03% | 743,042 |
| 2009-08-28 | 2009-08-26 | 77.680 | 10,936 | -549 | 0.03% | 849,505 |
| 2009-08-27 | 2009-08-25 | 74.838 | 11,485 | +718 | 0.03% | 859,511 |
| 2009-08-25 | 2009-08-21 | 85.258 | 10,767 | +506 | 0.03% | 917,975 |
| 2009-08-24 | 2009-08-20 | 87.153 | 10,261 | +212 | 0.03% | 894,275 |
| 2009-08-21 | 2009-08-19 | 89.047 | 10,049 | -507 | 0.03% | 894,838 |
| 2009-08-20 | 2009-08-18 | 87.153 | 10,556 | +1,055 | 0.03% | 919,985 |
| 2009-08-18 | 2009-08-14 | 85.258 | 9,501 | -506 | 0.03% | 810,038 |
| 2009-08-14 | 2009-08-12 | 94.731 | 10,007 | -971 | 0.03% | 947,976 |
| 2009-08-12 | 2009-08-10 | 94.731 | 10,978 | +422 | 0.03% | 1,039,960 |
| 2009-08-11 | 2009-08-07 | 93.784 | 10,556 | +84 | 0.03% | 989,984 |
| 2009-08-10 | 2009-08-06 | 98.521 | 10,472 | +549 | 0.03% | 1,031,707 |
| 2009-08-07 | 2009-08-05 | 98.521 | 9,923 | -549 | 0.03% | 977,619 |
| 2009-08-06 | 2009-08-04 | 102.310 | 10,472 | +971 | 0.03% | 1,071,388 |
| 2009-08-05 | 2009-08-03 | 105.152 | 9,501 | -1,942 | 0.03% | 999,047 |
| 2009-08-03 | 2009-07-30 | 99.468 | 11,443 | +549 | 0.03% | 1,138,211 |
| 2009-07-31 | 2009-07-29 | 100.415 | 10,894 | -760 | 0.03% | 1,093,923 |
| 2009-07-30 | 2009-07-28 | 102.310 | 11,654 | -507 | 0.03% | 1,192,318 |
| 2009-07-29 | 2009-07-27 | 96.626 | 12,161 | +465 | 0.04% | 1,175,068 |
| 2009-07-28 | 2009-07-24 | 99.468 | 11,696 | -1,900 | 0.03% | 1,163,376 |
| 2009-07-24 | 2009-07-22 | 96.626 | 13,596 | +844 | 0.04% | 1,313,726 |
| 2009-07-23 | 2009-07-21 | 98.521 | 12,752 | +887 | 0.04% | 1,256,334 |
| 2009-07-22 | 2009-07-20 | 93.784 | 11,865 | +2,364 | 0.03% | 1,112,747 |
| 2009-07-21 | 2009-07-17 | 119.361 | 9,501 | -548 | 0.03% | 1,134,053 |
| 2009-07-20 | 2009-07-16 | 117.467 | 10,049 | -507 | 0.03% | 1,180,424 |
| 2009-07-17 | 2009-07-15 | 111.783 | 10,556 | -1,056 | 0.03% | 1,179,981 |
| 2009-07-15 | 2009-07-13 | 92.837 | 11,612 | -549 | 0.03% | 1,078,019 |
| 2009-07-10 | 2009-07-08 | 94.731 | 12,161 | +549 | 0.04% | 1,152,027 |
| 2009-07-08 | 2009-07-06 | 97.573 | 11,612 | -549 | 0.03% | 1,133,020 |
| 2009-07-06 | 2009-07-02 | 91.889 | 12,161 | -506 | 0.04% | 1,117,466 |
| 2009-07-03 | 2009-06-30 | 94.731 | 12,667 | +2,111 | 0.04% | 1,199,961 |
| 2009-07-02 | 2009-06-29 | 97.573 | 10,556 | +549 | 0.03% | 1,029,983 |
| 2009-06-30 | 2009-06-26 | 94.731 | 10,007 | +1,562 | 0.03% | 947,976 |
| 2009-06-24 | 2009-06-22 | 89.047 | 8,445 | -1,942 | 0.02% | 752,005 |
| 2009-06-23 | 2009-06-19 | 93.784 | 10,387 | -1,394 | 0.03% | 974,134 |
| 2009-06-22 | 2009-06-18 | 95.679 | 11,781 | -337 | 0.03% | 1,127,190 |
| 2009-06-19 | 2009-06-17 | 99.468 | 12,118 | -43 | 0.04% | 1,205,352 |
| 2009-06-18 | 2009-06-16 | 98.521 | 12,161 | +1,014 | 0.04% | 1,198,108 |
| 2009-06-16 | 2009-06-12 | 100.415 | 11,147 | +886 | 0.03% | 1,119,328 |
| 2009-06-15 | 2009-06-11 | 103.257 | 10,261 | -42,013 | 0.03% | 1,059,521 |
| 2009-06-12 | 2009-06-10 | 108.941 | 52,274 | -10,556 | 0.15% | 5,694,781 |
| 2009-06-11 | 2009-06-09 | 107.994 | 62,830 | +42 | 0.19% | 6,785,243 |
| 2009-06-10 | 2009-06-08 | 107.046 | 62,788 | +49,783 | 0.19% | 6,721,227 |
| 2009-06-09 | 2009-06-05 | 95.679 | 13,005 | +1,393 | 0.04% | 1,244,300 |
| 2009-06-08 | 2009-06-04 | 90.942 | 11,612 | +1,056 | 0.03% | 1,056,019 |
| 2009-06-05 | 2009-06-03 | 89.995 | 10,556 | -507 | 0.03% | 949,984 |
| 2009-06-04 | 2009-06-02 | 92.837 | 11,063 | -549 | 0.03% | 1,027,052 |
| 2009-06-02 | 2009-05-29 | 92.837 | 11,612 | -338 | 0.03% | 1,078,019 |
| 2009-06-01 | 2009-05-27 | 96.626 | 11,950 | +465 | 0.04% | 1,154,680 |
| 2009-05-29 | 2009-05-26 | 89.047 | 11,485 | -971 | 0.03% | 1,022,710 |
| 2009-05-27 | 2009-05-25 | 90.942 | 12,456 | +1,604 | 0.04% | 1,132,774 |
| 2009-05-26 | 2009-05-22 | 108.941 | 10,852 | +2,914 | 0.03% | 1,182,228 |
| 2009-05-25 | 2009-05-21 | 103.257 | 7,938 | -1,563 | 0.02% | 819,655 |
| 2009-05-22 | 2009-05-20 | 96.626 | 9,501 | -1,984 | 0.03% | 918,043 |
| 2009-05-21 | 2009-05-19 | 88.100 | 11,485 | -1,056 | 0.03% | 1,011,830 |
| 2009-05-20 | 2009-05-18 | 88.100 | 12,541 | -126 | 0.04% | 1,104,863 |
| 2009-05-19 | 2009-05-15 | 87.153 | 12,667 | -74,654 | 0.04% | 1,103,964 |
| 2009-05-18 | 2009-05-14 | 84.311 | 87,321 | +73,640 | 0.26% | 7,362,108 |
| 2009-05-15 | 2009-05-13 | 76.732 | 13,681 | -51,936 | 0.04% | 1,049,775 |
| 2009-05-14 | 2009-05-12 | 72.943 | 65,617 | +53,414 | 0.20% | 4,786,307 |
| 2009-05-13 | 2009-05-11 | 63.470 | 12,203 | +718 | 0.04% | 774,524 |
| 2009-05-11 | 2009-05-07 | 62.523 | 11,485 | -507 | 0.03% | 718,073 |
| 2009-05-08 | 2009-05-06 | 64.417 | 11,992 | -549 | 0.04% | 772,492 |
| 2009-05-06 | 2009-05-04 | 59.681 | 12,541 | -1,055 | 0.04% | 748,456 |
| 2009-05-05 | 2009-04-30 | 55.891 | 13,596 | +1,055 | 0.04% | 759,900 |
| 2009-05-04 | 2009-04-29 | 54.944 | 12,541 | -1,604 | 0.04% | 689,055 |
| 2009-04-30 | 2009-04-28 | 51.155 | 14,145 | +2,660 | 0.04% | 723,586 |
| 2009-04-29 | 2009-04-27 | 62.523 | 11,485 | -50,670 | 0.03% | 718,073 |
| 2009-04-28 | 2009-04-24 | 70.101 | 62,155 | +52,781 | 0.19% | 4,357,138 |
| 2009-04-16 | 2009-04-14 | 60.628 | 9,374 | -5,278 | 0.03% | 568,327 |
| 2009-04-15 | 2009-04-09 | 61.575 | 14,652 | +1,056 | 0.04% | 902,202 |
| 2009-04-09 | 2009-04-07 | 63.470 | 13,596 | -26,391 | 0.06% | 862,938 |
| 2009-04-08 | 2009-04-06 | 63.470 | 39,987 | +31,669 | 0.17% | 2,537,974 |
| 2009-04-07 | 2009-04-03 | 55.891 | 8,318 | -1,056 | 0.04% | 464,905 |
| 2009-04-06 | 2009-04-02 | 54.944 | 9,374 | -2,111 | 0.04% | 515,046 |
| 2009-04-03 | 2009-04-01 | 55.891 | 11,485 | -41,169 | 0.05% | 641,913 |
| 2009-04-02 | 2009-03-31 | 55.891 | 52,654 | -1,056 | 0.22% | 2,942,909 |
| 2009-03-31 | 2009-03-27 | 53.050 | 53,710 | +31,669 | 0.23% | 2,849,290 |
| 2009-03-30 | 2009-03-26 | 47.366 | 22,041 | +14,778 | 0.09% | 1,043,986 |
| 2009-03-25 | 2009-03-23 | 44.050 | 7,263 | -1,900 | 0.03% | 319,936 |
| 2009-03-20 | 2009-03-18 | 40.734 | 9,163 | +1,900 | 0.04% | 373,250 |
| 2009-03-18 | 2009-03-16 | 42.155 | 7,263 | +1,056 | 0.03% | 306,175 |
| 2009-03-12 | 2009-03-10 | 38.366 | 6,207 | -676 | 0.03% | 238,139 |
| 2009-03-02 | 2009-02-26 | 36.472 | 6,883 | -422 | 0.03% | 251,034 |
| 2009-02-18 | 2009-02-16 | 39.313 | 7,305 | +1,098 | 0.03% | 287,185 |
| 2009-02-04 | 2009-02-02 | 35.998 | 6,207 | -422 | 0.03% | 223,439 |
| 2009-02-03 | 2009-01-30 | 36.945 | 6,629 | +422 | 0.03% | 244,910 |
| 2009-01-16 | 2009-01-14 | 41.682 | 6,207 | -845 | 0.03% | 258,719 |
| 2009-01-15 | 2009-01-13 | 37.893 | 7,052 | -422 | 0.03% | 267,218 |
| 2009-01-13 | 2009-01-09 | 41.208 | 7,474 | +845 | 0.03% | 307,989 |
| 2008-12-17 | 2008-12-15 | 54.944 | 6,629 | +422 | 0.03% | 364,225 |
| 2008-11-05 | 2008-11-03 | 29.367 | 6,207 | -5,405 | 0.03% | 182,279 |
| 2008-11-04 | 2008-10-31 | 17.146 | 11,612 | +5,405 | 0.05% | 199,104 |
| 2008-09-02 | 2008-08-29 | 78.627 | 6,207 | -1,056 | 0.03% | 488,038 |
| 2008-08-20 | 2008-08-18 | 68.207 | 7,263 | +1,056 | 0.03% | 495,384 |
| 2008-08-15 | 2008-08-13 | 62.523 | 6,207 | -633 | 0.03% | 388,078 |
| 2008-08-11 | 2008-08-07 | 62.523 | 6,840 | -423 | 0.03% | 427,655 |
| 2008-08-05 | 2008-08-01 | 65.365 | 7,263 | -549 | 0.03% | 474,743 |
| 2008-08-04 | 2008-07-31 | 64.417 | 7,812 | -506 | 0.04% | 503,228 |
| 2008-07-28 | 2008-07-24 | 64.417 | 8,318 | +506 | 0.04% | 535,823 |
| 2008-07-25 | 2008-07-23 | 67.259 | 7,812 | -548 | 0.04% | 525,429 |
| 2008-07-22 | 2008-07-18 | 59.681 | 8,360 | +928 | 0.04% | 498,931 |
| 2008-07-15 | 2008-07-11 | 62.523 | 7,432 | +1,056 | 0.04% | 464,668 |
| 2008-06-30 | 2008-06-26 | 72.943 | 6,376 | -1,056 | 0.03% | 465,085 |
| 2008-06-24 | 2008-06-20 | 72.943 | 7,432 | -1,055 | 0.04% | 542,113 |
| 2008-06-13 | 2008-06-11 | 77.680 | 8,487 | +549 | 0.04% | 659,267 |
| 2008-06-10 | 2008-06-05 | 78.627 | 7,938 | +2,660 | 0.04% | 624,141 |
| 2008-06-05 | 2008-06-03 | 85.258 | 5,278 | +2,111 | 0.02% | 449,993 |
| 2008-05-21 | 2008-05-19 | 89.995 | 3,167 | +507 | 0.02% | 285,013 |
| 2008-05-20 | 2008-05-16 | 94.731 | 2,660 | +2,660 | 0.02% | 251,985 |
| 2008-05-19 | 2008-05-15 | 89.995 | 0 | -1,583 | ||
| 2008-05-07 | 2008-05-05 | 72.943 | 1,583 | -127 | 0.01% | 115,469 |
| 2008-05-05 | 2008-04-30 | 73.890 | 1,710 | +127 | 0.01% | 126,353 |
| 2008-04-23 | 2008-04-21 | 59.681 | 1,583 | -528 | 0.01% | 94,475 |
| 2008-03-05 | 2008-03-03 | 56.839 | 2,111 | -2,111 | 0.01% | 119,987 |
| 2008-03-03 | 2008-02-28 | 57.786 | 4,222 | +2,111 | 0.02% | 243,973 |
| 2008-01-23 | 2008-01-21 | 50.208 | 2,111 | -2,111 | 0.01% | 105,988 |
| 2008-01-09 | 2008-01-07 | 71.996 | 4,222 | +2,111 | 0.02% | 303,966 |
| 2007-12-18 | 2007-12-14 | 79.574 | 2,111 | -338 | 0.01% | 167,981 |
| 2007-12-12 | 2007-12-10 | 75.785 | 2,449 | +338 | 0.01% | 185,598 |
| 2007-12-11 | 2007-12-07 | 77.680 | 2,111 | -64 | 0.01% | 163,982 |
| 2007-12-07 | 2007-12-05 | 81.469 | 2,175 | +254 | 0.01% | 177,195 |
| 2007-11-23 | 2007-11-21 | 82.416 | 1,921 | +338 | 0.01% | 158,322 |
| 2007-11-22 | 2007-11-20 | 80.522 | 1,583 | -359 | 0.01% | 127,466 |
| 2007-11-21 | 2007-11-19 | 80.522 | 1,942 | +359 | 0.01% | 156,373 |
| 2007-11-07 | 2007-11-05 | 78.627 | 1,583 | +1,055 | 0.01% | 124,467 |
| 2007-11-06 | 2007-11-02 | 84.311 | 528 | -422 | 0.00% | 44,516 |
| 2007-11-05 | 2007-11-01 | 79.574 | 950 | -28,755 | 0.01% | 75,596 |
| 2007-11-02 | 2007-10-31 | 72.943 | 29,705 | +25,335 | 0.18% | 2,166,775 |
| 2007-11-01 | 2007-10-30 | 64.417 | 4,370 | -4,856 | 0.03% | 281,504 |
| 2007-10-31 | 2007-10-29 | 71.996 | 9,226 | +4,856 | 0.05% | 664,233 |
| 2007-10-30 | 2007-10-26 | 52.102 | 4,370 | -634 | 0.03% | 227,687 |
| 2007-10-26 | 2007-10-24 | 45.092 | 5,004 | -1,372 | 0.03% | 225,641 |
| 2007-10-25 | 2007-10-23 | 45.282 | 6,376 | +528 | 0.04% | 288,715 |
| 2007-10-24 | 2007-10-22 | 43.955 | 5,848 | -1,056 | 0.03% | 257,051 |
| 2007-10-22 | 2007-10-17 | 34.482 | 6,904 | -528 | 0.04% | 238,065 |
| 2007-10-04 | 2007-10-02 | 38.461 | 7,432 | +106 | 0.04% | 285,841 |
| 2007-09-17 | 2007-09-13 | 46.797 | 7,326 | +211 | 0.05% | 342,837 |
| 2007-09-14 | 2007-09-12 | 46.987 | 7,115 | +528 | 0.05% | 334,311 |
| 2007-08-29 | 2007-08-27 | 51.155 | 6,587 | -528 | 0.04% | 336,957 |
| 2007-08-28 | 2007-08-24 | 49.260 | 7,115 | -528 | 0.05% | 350,487 |
| 2007-08-20 | 2007-08-16 | 49.260 | 7,643 | +528 | 0.05% | 376,496 |
| 2007-08-16 | 2007-08-14 | 54.944 | 7,115 | +2,639 | 0.05% | 390,928 |
| 2007-08-14 | 2007-08-10 | 49.260 | 4,476 | -528 | 0.03% | 220,489 |
| 2007-08-10 | 2007-08-08 | 46.418 | 5,004 | +528 | 0.03% | 232,277 |
| 2007-08-08 | 2007-08-06 | 46.797 | 4,476 | +528 | 0.03% | 209,465 |
| 2007-08-06 | 2007-08-02 | 62.523 | 3,948 | +2,639 | 0.03% | 246,839 |
| 2007-08-03 | 2007-08-01 | 70.101 | 1,309 | -5,278 | 0.01% | 91,762 |
| 2007-08-02 | 2007-07-31 | 71.996 | 6,587 | -169 | 0.04% | 474,236 |
| 2007-08-01 | 2007-07-30 | 76.732 | 6,756 | +422 | 0.05% | 518,404 |
| 2007-07-31 | 2007-07-27 | 77.680 | 6,334 | -5,278 | 0.04% | 492,023 |
| 2007-07-26 | 2007-07-24 | 78.627 | 11,612 | -32,724 | 0.09% | 913,016 |
| 2007-07-25 | 2007-07-23 | 83.364 | 44,336 | +4,265 | 0.36% | 3,696,006 |
| 2007-07-24 | 2007-07-20 | 71.048 | 40,071 | +36,419 | 0.32% | 2,846,983 |
| 2007-07-23 | 2007-07-19 | 67.259 | 3,652 | -4,793 | 0.03% | 245,631 |
| 2007-07-18 | 2007-07-16 | 53.997 | 8,445 | +3,716 | 0.07% | 456,003 |
| 2007-07-12 | 2007-07-10 | 44.903 | 4,729 | +528 | 0.04% | 212,345 |
| 2007-07-11 | 2007-07-09 | 46.987 | 4,201 | +295 | 0.03% | 197,391 |
| 2007-07-09 | 2007-07-05 | 47.366 | 3,906 | -1,055 | 0.03% | 185,010 |
| 2007-07-06 | 2007-07-04 | 45.282 | 4,961 | +274 | 0.04% | 224,642 |
| 2007-07-05 | 2007-07-03 | 43.576 | 4,687 | -253 | 0.04% | 204,243 |
| 2007-07-03 | 2007-06-28 | 53.050 | 4,940 | -1,056 | 0.04% | 262,065 |
| 2007-06-29 | 2007-06-27 | 53.997 | 5,996 | +42 | 0.05% | 323,765 |
| 2007-06-26 | 2007-06-22 | 60.628 | 5,954 | 0.05% | 360,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy