History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-21 | 2025-02-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-05 | 2024-12-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-08-22 | 2024-08-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-12 | 2024-08-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-09 | 2024-08-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-08 | 2024-08-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-06 | 2024-08-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-31 | 2024-07-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-26 | 2024-07-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-25 | 2024-07-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-24 | 2024-07-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-18 | 2024-07-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-08 | 2024-07-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-05 | 2024-07-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-04 | 2024-07-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-03 | 2024-06-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-02 | 2024-06-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-18 | 2024-06-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-08 | 2024-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-18 | 2024-03-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-05 | 2024-03-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-22 | 2024-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-08 | 2023-12-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-07 | 2023-12-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-21 | 2023-11-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-20 | 2023-11-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-16 | 2023-11-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-09 | 2023-11-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-08 | 2023-11-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-02 | 2023-10-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-01 | 2023-10-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-17 | 2023-10-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-13 | 2023-10-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-12 | 2023-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-11 | 2023-10-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-10 | 2023-10-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-03 | 2023-09-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-28 | 2023-09-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-27 | 2023-09-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-15 | 2023-09-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-13 | 2023-09-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-11 | 2023-09-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-07 | 2023-09-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-30 | 2023-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-24 | 2023-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-15 | 2023-08-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-14 | 2023-08-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-10 | 2023-08-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-08-09 | 2023-08-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-04 | 2023-08-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-08-03 | 2023-08-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-01 | 2023-07-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-28 | 2023-07-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-07-26 | 2023-07-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-21 | 2023-07-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-14 | 2023-07-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-12 | 2023-07-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-11 | 2023-07-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-06 | 2023-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-04 | 2023-06-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-30 | 2023-06-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-29 | 2023-06-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-28 | 2023-06-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-23 | 2023-06-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-20 | 2023-06-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-15 | 2023-06-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-12 | 2023-06-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,000 | -400 | 0.00% | 3,280 |
| 2023-02-23 | 2023-02-21 | 1.340 | 4,400 | -4,000 | 0.00% | 5,896 |
| 2022-12-22 | 2022-12-20 | 0.760 | 8,400 | +443 | 0.00% | 6,384 |
| 2021-01-06 | 2021-01-04 | 0.220 | 7,957 | -98,521 | 0.00% | 1,747 |
| 2019-10-29 | 2019-10-25 | 0.317 | 106,478 | -83,364 | 0.05% | 33,720 |
| 2019-10-23 | 2019-10-21 | 0.306 | 189,842 | -90,942 | 0.10% | 58,116 |
| 2019-10-18 | 2019-10-16 | 0.333 | 280,784 | -98,520 | 0.14% | 93,366 |
| 2019-02-21 | 2019-02-19 | 0.388 | 379,304 | -43,365 | 0.23% | 147,321 |
| 2018-10-25 | 2018-10-23 | 0.578 | 422,669 | -44,336 | 0.23% | 244,244 |
| 2017-06-08 | 2017-06-06 | 3.031 | 467,005 | -4,223 | 0.33% | 1,415,680 |
| 2017-05-23 | 2017-05-19 | 3.979 | 471,228 | -84,449 | 0.33% | 1,874,882 |
| 2017-05-05 | 2017-05-02 | 3.695 | 555,677 | -29,051 | 0.39% | 2,052,960 |
| 2017-04-19 | 2017-04-13 | 3.695 | 584,728 | +21,113 | 0.41% | 2,160,290 |
| 2017-04-07 | 2017-04-05 | 3.789 | 563,615 | +63,337 | 0.40% | 2,135,679 |
| 2017-01-12 | 2017-01-10 | 6.631 | 500,278 | -105,562 | 0.35% | 3,317,439 |
| 2017-01-06 | 2017-01-04 | 6.726 | 605,840 | +81,832 | 0.43% | 4,074,833 |
| 2016-12-09 | 2016-12-07 | 6.915 | 524,008 | -21,113 | 0.37% | 3,623,717 |
| 2016-12-06 | 2016-12-02 | 6.821 | 545,121 | -15,496 | 0.38% | 3,718,081 |
| 2016-11-29 | 2016-11-25 | 5.968 | 560,617 | +21,112 | 0.40% | 3,345,802 |
| 2016-11-28 | 2016-11-24 | 5.968 | 539,505 | +69,375 | 0.38% | 3,219,804 |
| 2016-11-25 | 2016-11-23 | 6.063 | 470,130 | +17,692 | 0.33% | 2,850,306 |
| 2016-11-23 | 2016-11-21 | 6.347 | 452,438 | +43,830 | 0.32% | 2,871,623 |
| 2016-11-22 | 2016-11-18 | 6.442 | 408,608 | +19,507 | 0.29% | 2,632,142 |
| 2016-11-07 | 2016-11-03 | 6.726 | 389,101 | -4,855 | 0.27% | 2,617,063 |
| 2016-11-02 | 2016-10-31 | 6.915 | 393,956 | +4,222 | 0.28% | 2,724,357 |
| 2016-10-25 | 2016-10-20 | 7.957 | 389,734 | -2,111 | 0.27% | 3,101,281 |
| 2016-10-11 | 2016-10-06 | 7.389 | 391,845 | +2,449 | 0.28% | 2,895,359 |
| 2016-10-07 | 2016-10-05 | 7.105 | 389,396 | -21,112 | 0.27% | 2,766,599 |
| 2016-10-05 | 2016-10-03 | 7.389 | 410,508 | +12,329 | 0.29% | 3,033,260 |
| 2016-10-04 | 2016-09-30 | 7.673 | 398,179 | +10,556 | 0.28% | 3,055,321 |
| 2016-10-03 | 2016-09-29 | 7.673 | 387,623 | +10,556 | 0.27% | 2,974,322 |
| 2016-09-30 | 2016-09-28 | 7.673 | 377,067 | +10,557 | 0.27% | 2,893,324 |
| 2016-09-28 | 2016-09-26 | 8.336 | 366,510 | -30,613 | 0.26% | 3,055,357 |
| 2016-09-27 | 2016-09-23 | 8.052 | 397,123 | -7,390 | 0.28% | 3,197,698 |
| 2016-09-20 | 2016-09-15 | 6.631 | 404,513 | +23,224 | 0.29% | 2,682,403 |
| 2016-09-19 | 2016-09-14 | 6.726 | 381,289 | +10,556 | 0.27% | 2,564,520 |
| 2016-09-13 | 2016-09-09 | 7.484 | 370,733 | +4,223 | 0.26% | 2,774,481 |
| 2016-09-09 | 2016-09-07 | 7.863 | 366,510 | +66,419 | 0.26% | 2,881,757 |
| 2016-09-08 | 2016-09-06 | 8.052 | 300,091 | +17,186 | 0.21% | 2,416,381 |
| 2016-09-07 | 2016-09-05 | 7.768 | 282,905 | +21,112 | 0.20% | 2,197,597 |
| 2016-09-05 | 2016-09-01 | 8.147 | 261,793 | -2,534 | 0.18% | 2,132,799 |
| 2016-09-02 | 2016-08-31 | 7.484 | 264,327 | -48,980 | 0.19% | 1,978,163 |
| 2016-09-01 | 2016-08-30 | 7.673 | 313,307 | -31,669 | 0.22% | 2,404,078 |
| 2016-08-31 | 2016-08-29 | 7.484 | 344,976 | -54,047 | 0.24% | 2,581,722 |
| 2016-08-30 | 2016-08-26 | 7.768 | 399,023 | -232,236 | 0.28% | 3,099,597 |
| 2016-08-25 | 2016-08-23 | 7.579 | 631,259 | +21,112 | 0.45% | 4,783,999 |
| 2016-05-13 | 2016-05-11 | 12.315 | 610,147 | +20,057 | 0.43% | 7,514,002 |
| 2016-05-12 | 2016-05-10 | 12.220 | 590,090 | +7,685 | 0.42% | 7,211,099 |
| 2016-04-26 | 2016-04-22 | 13.926 | 582,405 | +887 | 0.41% | 8,110,281 |
| 2016-04-01 | 2016-03-30 | 14.494 | 581,518 | +45,644 | 0.41% | 8,428,457 |
| 2016-03-31 | 2016-03-29 | 14.589 | 535,874 | +7,136 | 0.38% | 7,817,662 |
| 2016-03-30 | 2016-03-24 | 14.494 | 528,738 | +21,113 | 0.38% | 7,663,470 |
| 2016-03-29 | 2016-03-23 | 14.873 | 507,625 | +10,556 | 0.36% | 7,549,812 |
| 2016-02-25 | 2016-02-23 | 14.589 | 497,069 | +15,834 | 0.35% | 7,251,551 |
| 2016-01-29 | 2016-01-27 | 13.736 | 481,235 | +22,168 | 0.34% | 6,610,262 |
| 2016-01-19 | 2016-01-15 | 14.968 | 459,067 | +105,562 | 0.33% | 6,871,106 |
| 2016-01-18 | 2016-01-14 | 16.389 | 353,505 | +105,562 | 0.25% | 5,793,422 |
| 2015-06-17 | 2015-06-15 | 30.788 | 247,943 | -73,894 | 0.18% | 7,633,588 |
| 2015-01-05 | 2014-12-31 | 16.199 | 321,837 | +36,947 | 0.25% | 5,213,454 |
| 2014-12-29 | 2014-12-22 | 21.504 | 284,890 | +36,947 | 0.22% | 6,126,276 |
| 2014-12-15 | 2014-12-11 | 23.683 | 247,943 | -105,562 | 0.20% | 5,871,990 |
| 2014-12-04 | 2014-12-02 | 23.493 | 353,505 | -2,322 | 0.28% | 8,305,021 |
| 2014-09-24 | 2014-09-22 | 32.209 | 355,827 | -31,669 | 0.28% | 11,460,704 |
| 2014-09-15 | 2014-09-11 | 25.104 | 387,496 | +3,167 | 0.31% | 9,727,620 |
| 2014-09-12 | 2014-09-10 | 25.577 | 384,329 | +15,834 | 0.30% | 9,830,156 |
| 2014-07-07 | 2014-07-03 | 36.472 | 368,495 | +12,668 | 0.29% | 13,439,583 |
| 2014-06-20 | 2014-06-18 | 38.840 | 355,827 | -1,055,196 | 0.28% | 13,820,261 |
| 2014-02-05 | 2014-01-30 | 37.893 | 1,411,023 | -89,727 | 1.18% | 53,467,215 |
| 2014-02-04 | 2014-01-28 | 38.840 | 1,500,750 | -121,396 | 1.26% | 58,288,877 |
| 2014-01-29 | 2014-01-27 | 39.787 | 1,622,146 | -42,225 | 1.36% | 64,540,557 |
| 2014-01-28 | 2014-01-24 | 38.840 | 1,664,371 | -52,781 | 1.40% | 64,643,889 |
| 2014-01-27 | 2014-01-23 | 39.787 | 1,717,152 | -21,112 | 1.44% | 68,320,575 |
| 2014-01-24 | 2014-01-22 | 41.208 | 1,738,264 | -42,225 | 1.46% | 71,630,581 |
| 2014-01-22 | 2014-01-20 | 43.576 | 1,780,489 | -105,561 | 1.49% | 77,587,294 |
| 2014-01-21 | 2014-01-17 | 41.208 | 1,886,050 | -89,728 | 1.58% | 77,720,563 |
| 2014-01-20 | 2014-01-16 | 35.998 | 1,975,778 | -178,399 | 1.66% | 71,123,844 |
| 2014-01-17 | 2014-01-15 | 35.998 | 2,154,177 | -59,115 | 1.81% | 77,545,832 |
| 2014-01-16 | 2014-01-14 | 36.472 | 2,213,292 | -73,893 | 1.86% | 80,722,188 |
| 2014-01-15 | 2014-01-13 | 36.472 | 2,287,185 | -73,893 | 1.92% | 83,417,180 |
| 2014-01-14 | 2014-01-10 | 36.945 | 2,361,078 | -25,335 | 1.98% | 87,230,512 |
| 2014-01-13 | 2014-01-09 | 36.945 | 2,386,413 | -27,446 | 2.00% | 88,166,519 |
| 2014-01-10 | 2014-01-08 | 37.419 | 2,413,859 | -52,781 | 2.03% | 90,323,857 |
| 2014-01-08 | 2014-01-06 | 36.945 | 2,466,640 | -490,398 | 2.07% | 91,130,522 |
| 2014-01-03 | 2013-12-31 | 38.366 | 2,957,038 | -31,668 | 2.48% | 113,450,237 |
| 2013-12-27 | 2013-12-20 | 38.840 | 2,988,706 | -42,225 | 2.51% | 116,080,837 |
| 2013-12-23 | 2013-12-19 | 38.366 | 3,030,931 | -31,668 | 2.54% | 116,285,229 |
| 2013-12-19 | 2013-12-17 | 38.840 | 3,062,599 | -31,669 | 2.57% | 118,950,829 |
| 2013-12-17 | 2013-12-13 | 38.840 | 3,094,268 | -31,668 | 2.60% | 120,180,847 |
| 2013-12-13 | 2013-12-11 | 38.840 | 3,125,936 | -52,781 | 2.62% | 121,410,827 |
| 2013-12-11 | 2013-12-09 | 38.840 | 3,178,717 | -50,712 | 2.67% | 123,460,832 |
| 2013-12-06 | 2013-12-04 | 38.366 | 3,229,429 | +50,712 | 2.71% | 123,900,838 |
| 2013-11-29 | 2013-11-27 | 39.787 | 3,178,717 | -6,756 | 2.67% | 126,472,072 |
| 2013-11-28 | 2013-11-26 | 40.261 | 3,185,473 | -5,278 | 2.67% | 128,249,694 |
| 2013-11-27 | 2013-11-25 | 38.840 | 3,190,751 | -5,278 | 2.68% | 123,928,231 |
| 2013-11-25 | 2013-11-21 | 39.787 | 3,196,029 | -10,556 | 2.68% | 127,160,867 |
| 2013-11-22 | 2013-11-20 | 40.261 | 3,206,585 | -41,170 | 2.69% | 129,099,680 |
| 2013-11-21 | 2013-11-19 | 39.787 | 3,247,755 | -10,556 | 2.72% | 129,218,897 |
| 2013-11-20 | 2013-11-18 | 39.787 | 3,258,311 | -11,612 | 2.73% | 129,638,890 |
| 2013-11-19 | 2013-11-15 | 39.787 | 3,269,923 | -42,224 | 2.74% | 130,100,898 |
| 2013-11-18 | 2013-11-14 | 40.261 | 3,312,147 | -42,225 | 2.78% | 133,349,691 |
| 2013-11-15 | 2013-11-13 | 40.734 | 3,354,372 | -46,447 | 2.81% | 136,638,523 |
| 2013-11-14 | 2013-11-12 | 40.734 | 3,400,819 | -27,446 | 2.85% | 138,530,516 |
| 2013-11-12 | 2013-11-08 | 41.208 | 3,428,265 | -6,967 | 2.88% | 141,272,334 |
| 2013-11-04 | 2013-10-31 | 39.787 | 3,435,232 | -6,756 | 2.88% | 136,678,072 |
| 2013-10-22 | 2013-10-18 | 43.576 | 3,441,988 | +52,781 | 2.89% | 149,989,433 |
| 2013-10-21 | 2013-10-17 | 43.576 | 3,389,207 | -17,946 | 2.84% | 147,689,427 |
| 2013-10-09 | 2013-10-07 | 44.997 | 3,407,153 | -50,247 | 2.86% | 153,312,909 |
| 2013-10-08 | 2013-10-04 | 47.366 | 3,457,400 | +50,247 | 2.90% | 163,761,992 |
| 2013-09-23 | 2013-09-18 | 44.524 | 3,407,153 | -31,668 | 2.87% | 151,699,089 |
| 2013-09-10 | 2013-09-06 | 49.260 | 3,438,821 | -3,167 | 2.89% | 169,397,265 |
| 2013-09-09 | 2013-09-05 | 51.155 | 3,441,988 | -3,040 | 2.90% | 176,074,552 |
| 2013-09-06 | 2013-09-04 | 49.260 | 3,445,028 | -3,167 | 2.90% | 169,703,023 |
| 2013-09-04 | 2013-09-02 | 50.208 | 3,448,195 | -4,560 | 2.90% | 173,125,550 |
| 2013-09-03 | 2013-08-30 | 46.892 | 3,452,755 | +2,660 | 2.90% | 161,906,558 |
| 2013-09-02 | 2013-08-29 | 47.366 | 3,450,095 | -887 | 2.90% | 163,415,986 |
| 2013-08-30 | 2013-08-28 | 48.313 | 3,450,982 | -4,391 | 2.91% | 166,727,159 |
| 2013-08-29 | 2013-08-27 | 48.313 | 3,455,373 | +2,955 | 2.91% | 166,939,301 |
| 2013-08-28 | 2013-08-26 | 49.260 | 3,452,418 | -13,934 | 2.91% | 170,067,057 |
| 2013-08-23 | 2013-08-21 | 47.366 | 3,466,352 | -295 | 2.92% | 164,186,009 |
| 2013-08-22 | 2013-08-20 | 48.313 | 3,466,647 | +11,611 | 2.92% | 167,483,981 |
| 2013-08-21 | 2013-08-19 | 50.208 | 3,455,036 | +9,501 | 2.91% | 173,469,020 |
| 2013-08-20 | 2013-08-16 | 49.260 | 3,445,535 | -64,519 | 2.90% | 169,727,998 |
| 2013-08-19 | 2013-08-15 | 44.050 | 3,510,054 | +89,980 | 2.96% | 154,618,064 |
| 2013-08-16 | 2013-08-13 | 46.418 | 3,420,074 | -14,018 | 2.88% | 158,754,141 |
| 2013-08-15 | 2013-08-12 | 46.892 | 3,434,092 | -36,778 | 2.89% | 161,031,413 |
| 2013-08-13 | 2013-08-09 | 48.313 | 3,470,870 | -20,563 | 2.92% | 167,688,007 |
| 2013-08-12 | 2013-08-08 | 49.260 | 3,491,433 | +137,652 | 2.94% | 171,988,946 |
| 2013-08-09 | 2013-08-07 | 50.208 | 3,353,781 | -111,811 | 2.83% | 168,385,251 |
| 2013-08-08 | 2013-08-06 | 50.208 | 3,465,592 | -41,464 | 2.92% | 173,999,012 |
| 2013-08-07 | 2013-08-05 | 51.155 | 3,507,056 | -9,121 | 2.96% | 179,403,099 |
| 2013-08-06 | 2013-08-02 | 51.155 | 3,516,177 | +130,981 | 2.96% | 179,869,682 |
| 2013-08-05 | 2013-08-01 | 50.208 | 3,385,196 | -132,205 | 2.85% | 169,962,522 |
| 2013-08-02 | 2013-07-31 | 52.102 | 3,517,401 | +65,574 | 2.96% | 183,264,376 |
| 2013-08-01 | 2013-07-30 | 55.891 | 3,451,827 | -4,053 | 2.91% | 192,927,667 |
| 2013-07-31 | 2013-07-29 | 55.891 | 3,455,880 | +156,400 | 2.91% | 193,154,195 |
| 2013-07-30 | 2013-07-26 | 54.944 | 3,299,480 | -68,488 | 2.81% | 181,287,130 |
| 2013-07-29 | 2013-07-25 | 56.839 | 3,367,968 | +1,942 | 2.87% | 191,431,184 |
| 2013-07-26 | 2013-07-24 | 57.786 | 3,366,026 | +19,381 | 2.87% | 194,509,483 |
| 2013-07-25 | 2013-07-23 | 56.839 | 3,346,645 | -26,264 | 2.85% | 190,219,211 |
| 2013-07-24 | 2013-07-22 | 53.997 | 3,372,909 | -20,267 | 2.87% | 182,126,423 |
| 2013-07-23 | 2013-07-19 | 49.260 | 3,393,176 | -459,658 | 2.89% | 167,148,779 |
| 2013-07-22 | 2013-07-18 | 49.260 | 3,852,834 | +44,673 | 3.28% | 189,791,658 |
| 2013-07-19 | 2013-07-17 | 51.155 | 3,808,161 | -36,355 | 3.24% | 194,806,095 |
| 2013-07-18 | 2013-07-16 | 51.155 | 3,844,516 | +100,790 | 3.27% | 196,665,831 |
| 2013-07-17 | 2013-07-15 | 54.944 | 3,743,726 | -20,690 | 3.19% | 205,695,849 |
| 2013-07-16 | 2013-07-12 | 55.891 | 3,764,416 | -6,249 | 3.21% | 210,398,724 |
| 2013-07-15 | 2013-07-11 | 55.891 | 3,770,665 | -24,153 | 3.21% | 210,747,990 |
| 2013-07-12 | 2013-07-10 | 54.944 | 3,794,818 | +513,030 | 3.23% | 208,503,056 |
| 2013-07-11 | 2013-07-09 | 55.891 | 3,281,788 | -26,517 | 2.79% | 183,423,938 |
| 2013-07-10 | 2013-07-08 | 56.839 | 3,308,305 | -6,418 | 2.82% | 188,040,012 |
| 2013-07-09 | 2013-07-05 | 59.681 | 3,314,723 | -10,936 | 2.82% | 197,825,044 |
| 2013-07-08 | 2013-07-04 | 60.628 | 3,325,659 | -36,736 | 2.83% | 201,628,152 |
| 2013-07-05 | 2013-07-03 | 57.786 | 3,362,395 | +633,371 | 2.86% | 194,299,662 |
| 2013-07-04 | 2013-07-02 | 60.628 | 2,729,024 | -563,067 | 2.32% | 165,455,348 |
| 2013-07-03 | 2013-06-28 | 56.839 | 3,292,091 | -16,678 | 2.80% | 187,118,428 |
| 2013-07-02 | 2013-06-27 | 52.102 | 3,308,769 | +211 | 2.82% | 172,394,187 |
| 2013-06-28 | 2013-06-26 | 54.944 | 3,308,558 | +2,533 | 2.88% | 181,785,913 |
| 2013-06-27 | 2013-06-25 | 53.997 | 3,306,025 | -9,711 | 2.88% | 178,514,899 |
| 2013-06-26 | 2013-06-24 | 58.733 | 3,315,736 | -30,022 | 2.89% | 194,744,461 |
| 2013-06-25 | 2013-06-21 | 61.575 | 3,345,758 | +462,740 | 2.91% | 206,016,195 |
| 2013-06-24 | 2013-06-20 | 63.470 | 2,883,018 | +404,555 | 2.51% | 182,985,061 |
| 2013-06-21 | 2013-06-19 | 63.470 | 2,478,463 | +395,857 | 2.16% | 157,307,968 |
| 2013-06-20 | 2013-06-18 | 66.312 | 2,082,606 | +248,070 | 1.81% | 138,101,576 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,834,536 | +10,429 | 1.60% | 112,962,182 |
| 2013-06-18 | 2013-06-14 | 70.101 | 1,824,107 | +760,045 | 1.71% | 127,872,015 |
| 2013-06-11 | 2013-06-07 | 56.839 | 1,064,062 | +8,445 | 1.00% | 60,479,983 |
| 2013-05-31 | 2013-05-29 | 35.998 | 1,055,617 | +1,055,617 | 0.99% | 37,999,987 |
| 2013-05-09 | 2013-05-07 | 44.050 | 0 | -17,101 | ||
| 2013-05-08 | 2013-05-06 | 42.629 | 17,101 | -3,167 | 0.05% | 729,000 |
| 2013-05-07 | 2013-05-03 | 40.261 | 20,268 | -2,111 | 0.06% | 816,006 |
| 2013-05-03 | 2013-04-30 | 40.261 | 22,379 | +5,278 | 0.06% | 900,996 |
| 2013-04-26 | 2013-04-24 | 42.629 | 17,101 | +211 | 0.05% | 729,000 |
| 2013-04-25 | 2013-04-23 | 42.155 | 16,890 | +16,890 | 0.05% | 712,005 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy