History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 284,160 | +0 | 0.05% | 105,139 |
| 2025-10-13 | 2025-10-09 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-10-10 | 2025-10-08 | 0.395 | 284,160 | +0 | 0.05% | 112,243 |
| 2025-10-09 | 2025-10-06 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-10-08 | 2025-10-03 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-10-06 | 2025-10-02 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-10-03 | 2025-09-30 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-10-02 | 2025-09-29 | 0.410 | 284,160 | +0 | 0.05% | 116,506 |
| 2025-09-30 | 2025-09-26 | 0.415 | 284,160 | +0 | 0.05% | 117,926 |
| 2025-09-29 | 2025-09-25 | 0.405 | 284,160 | +0 | 0.05% | 115,085 |
| 2025-09-26 | 2025-09-24 | 0.385 | 284,160 | +0 | 0.05% | 109,402 |
| 2025-09-25 | 2025-09-23 | 0.415 | 284,160 | +0 | 0.05% | 117,926 |
| 2025-09-24 | 2025-09-22 | 0.445 | 284,160 | +0 | 0.05% | 126,451 |
| 2025-09-23 | 2025-09-19 | 0.430 | 284,160 | +0 | 0.05% | 122,189 |
| 2025-09-22 | 2025-09-18 | 0.475 | 284,160 | +0 | 0.05% | 134,976 |
| 2025-09-19 | 2025-09-17 | 0.760 | 284,160 | +0 | 0.05% | 215,962 |
| 2025-09-18 | 2025-09-16 | 0.760 | 284,160 | +0 | 0.05% | 215,962 |
| 2025-09-17 | 2025-09-15 | 0.810 | 284,160 | +0 | 0.05% | 230,170 |
| 2025-09-16 | 2025-09-12 | 0.810 | 284,160 | +0 | 0.05% | 230,170 |
| 2025-09-15 | 2025-09-11 | 0.800 | 284,160 | +0 | 0.05% | 227,328 |
| 2025-09-12 | 2025-09-10 | 0.820 | 284,160 | +0 | 0.05% | 233,011 |
| 2025-09-11 | 2025-09-09 | 0.820 | 284,160 | +0 | 0.05% | 233,011 |
| 2025-09-10 | 2025-09-08 | 0.820 | 284,160 | +0 | 0.05% | 233,011 |
| 2025-09-09 | 2025-09-05 | 0.820 | 284,160 | +0 | 0.05% | 233,011 |
| 2025-09-08 | 2025-09-04 | 0.810 | 284,160 | +0 | 0.05% | 230,170 |
| 2025-09-05 | 2025-09-03 | 0.810 | 284,160 | +0 | 0.05% | 230,170 |
| 2025-09-04 | 2025-09-02 | 0.830 | 284,160 | +0 | 0.05% | 235,853 |
| 2025-09-03 | 2025-09-01 | 0.860 | 284,160 | +0 | 0.05% | 244,378 |
| 2025-09-02 | 2025-08-29 | 0.860 | 284,160 | +0 | 0.05% | 244,378 |
| 2025-09-01 | 2025-08-28 | 0.900 | 284,160 | +0 | 0.05% | 255,744 |
| 2025-08-29 | 2025-08-27 | 0.880 | 284,160 | +0 | 0.05% | 250,061 |
| 2025-08-28 | 2025-08-26 | 0.800 | 284,160 | +0 | 0.05% | 227,328 |
| 2025-08-27 | 2025-08-25 | 0.790 | 284,160 | +0 | 0.05% | 224,486 |
| 2025-08-26 | 2025-08-22 | 0.760 | 284,160 | +0 | 0.05% | 215,962 |
| 2025-08-25 | 2025-08-21 | 0.780 | 284,160 | +0 | 0.05% | 221,645 |
| 2025-08-22 | 2025-08-20 | 0.730 | 284,160 | +0 | 0.05% | 207,437 |
| 2025-08-21 | 2025-08-19 | 0.740 | 284,160 | +0 | 0.05% | 210,278 |
| 2025-08-20 | 2025-08-18 | 0.670 | 284,160 | +0 | 0.05% | 190,387 |
| 2025-08-19 | 2025-08-15 | 0.540 | 284,160 | +0 | 0.05% | 153,446 |
| 2025-08-18 | 2025-08-14 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-15 | 2025-08-13 | 0.540 | 284,160 | +0 | 0.05% | 153,446 |
| 2025-08-14 | 2025-08-12 | 0.540 | 284,160 | +0 | 0.05% | 153,446 |
| 2025-08-13 | 2025-08-11 | 0.530 | 284,160 | +0 | 0.05% | 150,605 |
| 2025-08-12 | 2025-08-08 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-11 | 2025-08-07 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-08 | 2025-08-06 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-07 | 2025-08-05 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-06 | 2025-08-04 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-05 | 2025-08-01 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-04 | 2025-07-31 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-08-01 | 2025-07-30 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-31 | 2025-07-29 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-30 | 2025-07-28 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-29 | 2025-07-25 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-28 | 2025-07-24 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-25 | 2025-07-23 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-24 | 2025-07-22 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-23 | 2025-07-21 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-22 | 2025-07-18 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-21 | 2025-07-17 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-18 | 2025-07-16 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-17 | 2025-07-15 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-16 | 2025-07-14 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-15 | 2025-07-11 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-14 | 2025-07-10 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-11 | 2025-07-09 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-10 | 2025-07-08 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-09 | 2025-07-07 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-08 | 2025-07-04 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-07 | 2025-07-03 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-04 | 2025-07-02 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-03 | 2025-06-30 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-07-02 | 2025-06-27 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-06-30 | 2025-06-26 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-06-27 | 2025-06-25 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-06-26 | 2025-06-24 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-06-25 | 2025-06-23 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-06-24 | 2025-06-20 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-06-23 | 2025-06-19 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-06-20 | 2025-06-18 | 0.460 | 284,160 | +0 | 0.05% | 130,714 |
| 2025-06-19 | 2025-06-17 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-06-18 | 2025-06-16 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-06-17 | 2025-06-13 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-06-16 | 2025-06-12 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-06-13 | 2025-06-11 | 0.465 | 284,160 | +0 | 0.05% | 132,134 |
| 2025-06-12 | 2025-06-10 | 0.455 | 284,160 | +0 | 0.05% | 129,293 |
| 2025-06-11 | 2025-06-09 | 0.425 | 284,160 | +0 | 0.05% | 120,768 |
| 2025-06-10 | 2025-06-06 | 0.410 | 284,160 | +0 | 0.05% | 116,506 |
| 2025-06-09 | 2025-06-05 | 0.480 | 284,160 | +0 | 0.05% | 136,397 |
| 2025-06-06 | 2025-06-04 | 0.495 | 284,160 | +0 | 0.05% | 140,659 |
| 2025-06-05 | 2025-06-03 | 0.490 | 284,160 | +0 | 0.05% | 139,238 |
| 2025-06-04 | 2025-06-02 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-06-03 | 2025-05-30 | 0.430 | 284,160 | +0 | 0.05% | 122,189 |
| 2025-06-02 | 2025-05-29 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-05-30 | 2025-05-28 | 0.370 | 284,160 | +0 | 0.05% | 105,139 |
| 2025-05-29 | 2025-05-27 | 0.290 | 284,160 | +0 | 0.05% | 82,406 |
| 2025-05-28 | 2025-05-26 | 0.305 | 284,160 | +0 | 0.05% | 86,669 |
| 2025-05-27 | 2025-05-23 | 0.280 | 284,160 | +0 | 0.05% | 79,565 |
| 2025-05-26 | 2025-05-22 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-23 | 2025-05-21 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-22 | 2025-05-20 | 0.300 | 284,160 | +0 | 0.05% | 85,248 |
| 2025-05-21 | 2025-05-19 | 0.290 | 284,160 | +0 | 0.05% | 82,406 |
| 2025-05-20 | 2025-05-16 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-19 | 2025-05-15 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-16 | 2025-05-14 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-15 | 2025-05-13 | 0.315 | 284,160 | +0 | 0.05% | 89,510 |
| 2025-05-14 | 2025-05-12 | 0.320 | 284,160 | +0 | 0.05% | 90,931 |
| 2025-05-13 | 2025-05-09 | 0.320 | 284,160 | +0 | 0.05% | 90,931 |
| 2025-05-12 | 2025-05-08 | 0.320 | 284,160 | +0 | 0.05% | 90,931 |
| 2025-05-09 | 2025-05-07 | 0.330 | 284,160 | +0 | 0.05% | 93,773 |
| 2025-05-08 | 2025-05-06 | 0.330 | 284,160 | +0 | 0.05% | 93,773 |
| 2025-05-07 | 2025-05-02 | 0.330 | 284,160 | +0 | 0.05% | 93,773 |
| 2025-05-06 | 2025-04-30 | 0.330 | 284,160 | +0 | 0.05% | 93,773 |
| 2025-05-02 | 2025-04-29 | 0.325 | 284,160 | +0 | 0.05% | 92,352 |
| 2025-04-30 | 2025-04-28 | 0.325 | 284,160 | +0 | 0.05% | 92,352 |
| 2025-04-29 | 2025-04-25 | 0.325 | 284,160 | +0 | 0.05% | 92,352 |
| 2025-04-28 | 2025-04-24 | 0.325 | 284,160 | +0 | 0.05% | 92,352 |
| 2025-04-25 | 2025-04-23 | 0.325 | 284,160 | +0 | 0.05% | 92,352 |
| 2025-04-24 | 2025-04-22 | 0.320 | 284,160 | +0 | 0.05% | 90,931 |
| 2025-04-23 | 2025-04-17 | 0.300 | 284,160 | +0 | 0.05% | 85,248 |
| 2025-04-22 | 2025-04-16 | 0.300 | 284,160 | +0 | 0.05% | 85,248 |
| 2025-04-17 | 2025-04-15 | 0.300 | 284,160 | +0 | 0.05% | 85,248 |
| 2025-04-16 | 2025-04-14 | 0.300 | 284,160 | +0 | 0.05% | 85,248 |
| 2025-04-15 | 2025-04-11 | 0.295 | 284,160 | +0 | 0.05% | 83,827 |
| 2025-04-14 | 2025-04-10 | 0.295 | 284,160 | +0 | 0.05% | 83,827 |
| 2025-04-11 | 2025-04-09 | 0.270 | 284,160 | +0 | 0.05% | 76,723 |
| 2025-04-10 | 2025-04-08 | 0.330 | 284,160 | +0 | 0.05% | 93,773 |
| 2025-04-09 | 2025-04-07 | 0.335 | 284,160 | +0 | 0.05% | 95,194 |
| 2025-04-08 | 2025-04-03 | 0.340 | 284,160 | +0 | 0.05% | 96,614 |
| 2025-04-07 | 2025-04-02 | 0.340 | 284,160 | +0 | 0.05% | 96,614 |
| 2025-04-03 | 2025-04-01 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-04-02 | 2025-03-31 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-04-01 | 2025-03-28 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-03-31 | 2025-03-27 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-03-28 | 2025-03-26 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-03-27 | 2025-03-25 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-03-26 | 2025-03-24 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-03-25 | 2025-03-21 | 0.365 | 284,160 | +0 | 0.05% | 103,718 |
| 2025-03-24 | 2025-03-20 | 0.365 | 284,160 | +0 | 0.05% | 103,718 |
| 2025-03-21 | 2025-03-19 | 0.365 | 284,160 | +0 | 0.05% | 103,718 |
| 2025-03-20 | 2025-03-18 | 0.375 | 284,160 | +0 | 0.05% | 106,560 |
| 2025-03-19 | 2025-03-17 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-03-18 | 2025-03-14 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-03-17 | 2025-03-13 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-03-14 | 2025-03-12 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-03-13 | 2025-03-11 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-03-12 | 2025-03-10 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-03-11 | 2025-03-07 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-03-10 | 2025-03-06 | 0.385 | 284,160 | +0 | 0.05% | 109,402 |
| 2025-03-07 | 2025-03-05 | 0.390 | 284,160 | +0 | 0.05% | 110,822 |
| 2025-03-06 | 2025-03-04 | 0.390 | 284,160 | +0 | 0.05% | 110,822 |
| 2025-03-05 | 2025-03-03 | 0.390 | 284,160 | +0 | 0.05% | 110,822 |
| 2025-03-04 | 2025-02-28 | 0.390 | 284,160 | +0 | 0.05% | 110,822 |
| 2025-03-03 | 2025-02-27 | 0.390 | 284,160 | +0 | 0.05% | 110,822 |
| 2025-02-28 | 2025-02-26 | 0.385 | 284,160 | +0 | 0.05% | 109,402 |
| 2025-02-27 | 2025-02-25 | 0.360 | 284,160 | +0 | 0.05% | 102,298 |
| 2025-02-26 | 2025-02-24 | 0.360 | 284,160 | +0 | 0.05% | 102,298 |
| 2025-02-25 | 2025-02-21 | 0.365 | 284,160 | +0 | 0.05% | 103,718 |
| 2025-02-24 | 2025-02-20 | 0.355 | 284,160 | +0 | 0.05% | 100,877 |
| 2025-02-21 | 2025-02-19 | 0.375 | 284,160 | +0 | 0.05% | 106,560 |
| 2025-02-20 | 2025-02-18 | 0.375 | 284,160 | +0 | 0.05% | 106,560 |
| 2025-02-19 | 2025-02-17 | 0.370 | 284,160 | +0 | 0.05% | 105,139 |
| 2025-02-18 | 2025-02-14 | 0.360 | 284,160 | +0 | 0.05% | 102,298 |
| 2025-02-17 | 2025-02-13 | 0.375 | 284,160 | +0 | 0.05% | 106,560 |
| 2025-02-14 | 2025-02-12 | 0.375 | 284,160 | +0 | 0.05% | 106,560 |
| 2025-02-13 | 2025-02-11 | 0.370 | 284,160 | +0 | 0.05% | 105,139 |
| 2025-02-12 | 2025-02-10 | 0.410 | 284,160 | +0 | 0.05% | 116,506 |
| 2025-02-11 | 2025-02-07 | 0.425 | 284,160 | +0 | 0.05% | 120,768 |
| 2025-02-10 | 2025-02-06 | 0.430 | 284,160 | +0 | 0.05% | 122,189 |
| 2025-02-07 | 2025-02-05 | 0.445 | 284,160 | +0 | 0.05% | 126,451 |
| 2025-02-06 | 2025-02-04 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-02-05 | 2025-02-03 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-02-04 | 2025-01-28 | 0.380 | 284,160 | +0 | 0.05% | 107,981 |
| 2025-02-03 | 2025-01-24 | 0.410 | 284,160 | +0 | 0.05% | 116,506 |
| 2025-01-27 | 2025-01-23 | 0.415 | 284,160 | +0 | 0.05% | 117,926 |
| 2025-01-24 | 2025-01-22 | 0.435 | 284,160 | +0 | 0.05% | 123,610 |
| 2025-01-23 | 2025-01-21 | 0.400 | 284,160 | +0 | 0.05% | 113,664 |
| 2025-01-22 | 2025-01-20 | 0.420 | 284,160 | +0 | 0.05% | 119,347 |
| 2025-01-21 | 2025-01-17 | 0.460 | 284,160 | +0 | 0.05% | 130,714 |
| 2025-01-20 | 2025-01-16 | 0.450 | 284,160 | +0 | 0.05% | 127,872 |
| 2025-01-17 | 2025-01-15 | 0.455 | 284,160 | +0 | 0.05% | 129,293 |
| 2025-01-16 | 2025-01-14 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-01-15 | 2025-01-13 | 0.445 | 284,160 | +0 | 0.05% | 126,451 |
| 2025-01-14 | 2025-01-10 | 0.445 | 284,160 | +0 | 0.05% | 126,451 |
| 2025-01-13 | 2025-01-09 | 0.450 | 284,160 | +0 | 0.05% | 127,872 |
| 2025-01-10 | 2025-01-08 | 0.450 | 284,160 | +0 | 0.05% | 127,872 |
| 2025-01-09 | 2025-01-07 | 0.460 | 284,160 | +0 | 0.05% | 130,714 |
| 2025-01-08 | 2025-01-06 | 0.450 | 284,160 | +0 | 0.05% | 127,872 |
| 2025-01-07 | 2025-01-03 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-01-06 | 2025-01-02 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-01-03 | 2024-12-31 | 0.440 | 284,160 | +0 | 0.05% | 125,030 |
| 2025-01-02 | 2024-12-27 | 0.540 | 284,160 | +0 | 0.05% | 153,446 |
| 2024-12-30 | 2024-12-24 | 0.520 | 284,160 | +0 | 0.05% | 147,763 |
| 2024-12-27 | 2024-12-20 | 0.550 | 284,160 | +0 | 0.05% | 156,288 |
| 2024-12-23 | 2024-12-19 | 0.580 | 284,160 | +0 | 0.05% | 164,813 |
| 2024-12-20 | 2024-12-18 | 0.570 | 284,160 | +0 | 0.05% | 161,971 |
| 2024-12-19 | 2024-12-17 | 0.560 | 284,160 | +0 | 0.05% | 159,130 |
| 2024-12-18 | 2024-12-16 | 0.610 | 284,160 | +0 | 0.05% | 173,338 |
| 2024-12-17 | 2024-12-13 | 0.610 | 284,160 | +0 | 0.05% | 173,338 |
| 2024-12-16 | 2024-12-12 | 0.610 | 284,160 | +0 | 0.05% | 173,338 |
| 2024-12-13 | 2024-12-11 | 0.600 | 284,160 | +0 | 0.05% | 170,496 |
| 2024-12-12 | 2024-12-10 | 0.610 | 284,160 | +0 | 0.05% | 173,338 |
| 2024-12-11 | 2024-12-09 | 0.600 | 284,160 | +0 | 0.05% | 170,496 |
| 2024-12-10 | 2024-12-06 | 0.660 | 284,160 | +0 | 0.05% | 187,546 |
| 2024-12-09 | 2024-12-05 | 0.650 | 284,160 | +0 | 0.05% | 184,704 |
| 2024-12-06 | 2024-12-04 | 0.640 | 284,160 | +0 | 0.05% | 181,862 |
| 2024-12-05 | 2024-12-03 | 0.660 | 284,160 | +0 | 0.05% | 187,546 |
| 2024-12-04 | 2024-12-02 | 0.660 | 284,160 | +0 | 0.05% | 187,546 |
| 2024-12-03 | 2024-11-29 | 0.660 | 284,160 | +0 | 0.05% | 187,546 |
| 2024-12-02 | 2024-11-28 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-29 | 2024-11-27 | 0.630 | 284,160 | +0 | 0.05% | 179,021 |
| 2024-11-28 | 2024-11-26 | 0.650 | 284,160 | +0 | 0.05% | 184,704 |
| 2024-11-27 | 2024-11-25 | 0.650 | 284,160 | +0 | 0.05% | 184,704 |
| 2024-11-26 | 2024-11-22 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-25 | 2024-11-21 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-22 | 2024-11-20 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-21 | 2024-11-19 | 0.670 | 284,160 | +0 | 0.05% | 190,387 |
| 2024-11-20 | 2024-11-18 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-19 | 2024-11-15 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-18 | 2024-11-14 | 0.680 | 284,160 | +0 | 0.05% | 193,229 |
| 2024-11-15 | 2024-11-13 | 0.670 | 284,160 | +0 | 0.05% | 190,387 |
| 2024-11-14 | 2024-11-12 | 0.670 | 284,160 | +0 | 0.05% | 190,387 |
| 2024-11-13 | 2024-11-11 | 0.690 | 284,160 | +0 | 0.05% | 196,070 |
| 2024-11-12 | 2024-11-08 | 0.690 | 284,160 | +0 | 0.05% | 196,070 |
| 2024-11-11 | 2024-11-07 | 0.690 | 284,160 | +0 | 0.05% | 196,070 |
| 2024-11-08 | 2024-11-06 | 0.710 | 284,160 | +0 | 0.05% | 201,754 |
| 2024-11-07 | 2024-11-05 | 0.750 | 284,160 | +0 | 0.05% | 213,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 284,160 | +0 | 0.05% | 221,645 |
| 2024-11-05 | 2024-11-01 | 0.790 | 284,160 | +0 | 0.05% | 224,486 |
| 2024-11-04 | 2024-10-31 | 0.820 | 284,160 | +0 | 0.05% | 233,011 |
| 2024-11-01 | 2024-10-30 | 0.830 | 284,160 | +0 | 0.05% | 235,853 |
| 2024-10-31 | 2024-10-29 | 0.790 | 284,160 | +0 | 0.05% | 224,486 |
| 2024-10-30 | 2024-10-28 | 0.720 | 284,160 | +0 | 0.05% | 204,595 |
| 2024-10-29 | 2024-10-25 | 0.640 | 284,160 | +0 | 0.05% | 181,862 |
| 2024-10-28 | 2024-10-24 | 0.620 | 284,160 | +0 | 0.05% | 176,179 |
| 2024-10-25 | 2024-10-23 | 0.620 | 284,160 | +0 | 0.05% | 176,179 |
| 2024-10-24 | 2024-10-22 | 0.590 | 284,160 | +0 | 0.05% | 167,654 |
| 2024-10-23 | 2024-10-21 | 0.590 | 284,160 | +0 | 0.05% | 167,654 |
| 2024-10-22 | 2024-10-18 | 0.590 | 284,160 | +0 | 0.05% | 167,654 |
| 2024-10-21 | 2024-10-17 | 0.580 | 284,160 | +0 | 0.05% | 164,813 |
| 2024-10-18 | 2024-10-16 | 0.570 | 284,160 | +0 | 0.05% | 161,971 |
| 2024-10-17 | 2024-10-15 | 0.580 | 284,160 | +0 | 0.05% | 164,813 |
| 2024-10-16 | 2024-10-14 | 0.620 | 284,160 | +0 | 0.05% | 176,179 |
| 2024-10-15 | 2024-10-10 | 0.640 | 284,160 | +0 | 0.05% | 181,862 |
| 2024-10-14 | 2024-10-09 | 0.700 | 284,160 | +0 | 0.05% | 198,912 |
| 2024-10-10 | 2024-10-08 | 0.670 | 284,160 | +0 | 0.05% | 190,387 |
| 2024-10-09 | 2024-10-07 | 0.750 | 284,160 | +0 | 0.05% | 213,120 |
| 2024-10-08 | 2024-10-04 | 0.790 | 284,160 | +0 | 0.05% | 224,486 |
| 2024-10-07 | 2024-10-03 | 0.690 | 284,160 | +0 | 0.05% | 196,070 |
| 2024-10-04 | 2024-10-02 | 0.600 | 284,160 | +0 | 0.05% | 170,496 |
| 2024-10-03 | 2024-09-30 | 0.630 | 284,160 | +0 | 0.05% | 179,021 |
| 2024-10-02 | 2024-09-27 | 0.580 | 284,160 | +0 | 0.05% | 164,813 |
| 2024-09-30 | 2024-09-26 | 0.550 | 284,160 | +0 | 0.05% | 156,288 |
| 2024-09-27 | 2024-09-25 | 0.590 | 284,160 | +0 | 0.05% | 167,654 |
| 2024-09-26 | 2024-09-24 | 0.550 | 284,160 | +0 | 0.05% | 156,288 |
| 2024-09-25 | 2024-09-23 | 0.540 | 284,160 | +0 | 0.06% | 153,446 |
| 2024-09-24 | 2024-09-20 | 0.540 | 284,160 | +0 | 0.06% | 153,446 |
| 2024-09-23 | 2024-09-19 | 0.510 | 284,160 | +0 | 0.06% | 144,922 |
| 2024-09-20 | 2024-09-17 | 0.540 | 284,160 | +0 | 0.06% | 153,446 |
| 2024-09-19 | 2024-09-16 | 0.550 | 284,160 | +0 | 0.06% | 156,288 |
| 2024-09-17 | 2024-09-13 | 0.490 | 284,160 | +0 | 0.06% | 139,238 |
| 2024-09-16 | 2024-09-12 | 0.475 | 284,160 | +0 | 0.06% | 134,976 |
| 2024-09-13 | 2024-09-11 | 0.495 | 284,160 | +0 | 0.06% | 140,659 |
| 2024-09-12 | 2024-09-10 | 0.530 | 284,160 | +0 | 0.06% | 150,605 |
| 2024-09-11 | 2024-09-09 | 0.580 | 284,160 | +0 | 0.06% | 164,813 |
| 2024-09-10 | 2024-09-05 | 0.570 | 284,160 | +0 | 0.06% | 161,971 |
| 2024-09-09 | 2024-09-04 | 0.600 | 284,160 | +0 | 0.06% | 170,496 |
| 2024-09-05 | 2024-09-03 | 0.600 | 284,160 | +0 | 0.06% | 170,496 |
| 2024-09-04 | 2024-09-02 | 0.560 | 284,160 | +0 | 0.06% | 159,130 |
| 2024-09-03 | 2024-08-30 | 0.620 | 284,160 | +0 | 0.06% | 176,179 |
| 2024-09-02 | 2024-08-29 | 0.650 | 284,160 | +0 | 0.06% | 184,704 |
| 2024-08-30 | 2024-08-28 | 0.610 | 284,160 | +0 | 0.06% | 173,338 |
| 2024-08-29 | 2024-08-27 | 0.590 | 284,160 | +0 | 0.06% | 167,654 |
| 2024-08-28 | 2024-08-26 | 0.740 | 284,160 | +0 | 0.06% | 210,278 |
| 2024-08-27 | 2024-08-23 | 0.800 | 284,160 | +0 | 0.06% | 227,328 |
| 2024-08-26 | 2024-08-22 | 0.840 | 284,160 | +0 | 0.06% | 238,694 |
| 2024-08-23 | 2024-08-21 | 0.860 | 284,160 | +0 | 0.06% | 244,378 |
| 2024-08-22 | 2024-08-20 | 0.550 | 284,160 | +1,000 | 0.06% | 156,288 |
| 2022-12-22 | 2022-12-20 | 0.760 | 283,160 | +14,919 | 0.09% | 215,214 |
| 2019-02-21 | 2019-02-19 | 0.388 | 268,241 | -30,668 | 0.16% | 104,184 |
| 2019-02-15 | 2019-02-13 | 0.407 | 298,909 | -65,743 | 0.16% | 121,759 |
| 2019-01-25 | 2019-01-23 | 0.474 | 364,652 | -86,139 | 0.20% | 172,720 |
| 2018-12-05 | 2018-12-03 | 0.549 | 450,791 | -11,147 | 0.24% | 247,683 |
| 2016-09-09 | 2016-09-07 | 7.863 | 461,938 | -382,218 | 0.33% | 3,632,079 |
| 2016-07-27 | 2016-07-25 | 9.947 | 844,156 | +382,218 | 0.60% | 8,396,639 |
| 2014-06-16 | 2014-06-12 | 39.313 | 461,938 | +36,946 | 0.39% | 18,160,394 |
| 2014-06-13 | 2014-06-11 | 40.261 | 424,992 | +129,841 | 0.36% | 17,110,518 |
| 2014-06-12 | 2014-06-10 | 39.787 | 295,151 | +132,121 | 0.25% | 11,743,215 |
| 2014-06-11 | 2014-06-09 | 40.734 | 163,030 | +95,006 | 0.14% | 6,640,939 |
| 2014-06-10 | 2014-06-06 | 39.313 | 68,024 | +8,952 | 0.06% | 2,674,261 |
| 2014-06-05 | 2014-06-03 | 36.472 | 59,072 | +47,925 | 0.05% | 2,154,447 |
| 2011-02-01 | 2011-01-28 | 64.417 | 11,147 | +11,147 | 0.03% | 718,059 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy