History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 459,655 | +0 | 0.08% | 170,072 |
| 2025-10-13 | 2025-10-09 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-10-10 | 2025-10-08 | 0.395 | 459,655 | +0 | 0.08% | 181,564 |
| 2025-10-09 | 2025-10-06 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-10-08 | 2025-10-03 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-10-06 | 2025-10-02 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-10-03 | 2025-09-30 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-10-02 | 2025-09-29 | 0.410 | 459,655 | +0 | 0.08% | 188,459 |
| 2025-09-30 | 2025-09-26 | 0.415 | 459,655 | +0 | 0.08% | 190,757 |
| 2025-09-29 | 2025-09-25 | 0.405 | 459,655 | +0 | 0.08% | 186,160 |
| 2025-09-26 | 2025-09-24 | 0.385 | 459,655 | +0 | 0.08% | 176,967 |
| 2025-09-25 | 2025-09-23 | 0.415 | 459,655 | +0 | 0.08% | 190,757 |
| 2025-09-24 | 2025-09-22 | 0.445 | 459,655 | +0 | 0.08% | 204,546 |
| 2025-09-23 | 2025-09-19 | 0.430 | 459,655 | +0 | 0.08% | 197,652 |
| 2025-09-22 | 2025-09-18 | 0.475 | 459,655 | +0 | 0.08% | 218,336 |
| 2025-09-19 | 2025-09-17 | 0.760 | 459,655 | +0 | 0.08% | 349,338 |
| 2025-09-18 | 2025-09-16 | 0.760 | 459,655 | +0 | 0.08% | 349,338 |
| 2025-09-17 | 2025-09-15 | 0.810 | 459,655 | +0 | 0.08% | 372,321 |
| 2025-09-16 | 2025-09-12 | 0.810 | 459,655 | +0 | 0.08% | 372,321 |
| 2025-09-15 | 2025-09-11 | 0.800 | 459,655 | +0 | 0.08% | 367,724 |
| 2025-09-12 | 2025-09-10 | 0.820 | 459,655 | +0 | 0.08% | 376,917 |
| 2025-09-11 | 2025-09-09 | 0.820 | 459,655 | +0 | 0.08% | 376,917 |
| 2025-09-10 | 2025-09-08 | 0.820 | 459,655 | +0 | 0.08% | 376,917 |
| 2025-09-09 | 2025-09-05 | 0.820 | 459,655 | +0 | 0.08% | 376,917 |
| 2025-09-08 | 2025-09-04 | 0.810 | 459,655 | +0 | 0.08% | 372,321 |
| 2025-09-05 | 2025-09-03 | 0.810 | 459,655 | +0 | 0.08% | 372,321 |
| 2025-09-04 | 2025-09-02 | 0.830 | 459,655 | +0 | 0.08% | 381,514 |
| 2025-09-03 | 2025-09-01 | 0.860 | 459,655 | +0 | 0.08% | 395,303 |
| 2025-09-02 | 2025-08-29 | 0.860 | 459,655 | +0 | 0.08% | 395,303 |
| 2025-09-01 | 2025-08-28 | 0.900 | 459,655 | +0 | 0.08% | 413,690 |
| 2025-08-29 | 2025-08-27 | 0.880 | 459,655 | +0 | 0.08% | 404,496 |
| 2025-08-28 | 2025-08-26 | 0.800 | 459,655 | +0 | 0.08% | 367,724 |
| 2025-08-27 | 2025-08-25 | 0.790 | 459,655 | +0 | 0.08% | 363,127 |
| 2025-08-26 | 2025-08-22 | 0.760 | 459,655 | +0 | 0.08% | 349,338 |
| 2025-08-25 | 2025-08-21 | 0.780 | 459,655 | +0 | 0.08% | 358,531 |
| 2025-08-22 | 2025-08-20 | 0.730 | 459,655 | +0 | 0.08% | 335,548 |
| 2025-08-21 | 2025-08-19 | 0.740 | 459,655 | +0 | 0.08% | 340,145 |
| 2025-08-20 | 2025-08-18 | 0.670 | 459,655 | +0 | 0.08% | 307,969 |
| 2025-08-19 | 2025-08-15 | 0.540 | 459,655 | +0 | 0.08% | 248,214 |
| 2025-08-18 | 2025-08-14 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-15 | 2025-08-13 | 0.540 | 459,655 | +0 | 0.08% | 248,214 |
| 2025-08-14 | 2025-08-12 | 0.540 | 459,655 | +0 | 0.08% | 248,214 |
| 2025-08-13 | 2025-08-11 | 0.530 | 459,655 | +0 | 0.08% | 243,617 |
| 2025-08-12 | 2025-08-08 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-11 | 2025-08-07 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-08 | 2025-08-06 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-07 | 2025-08-05 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-06 | 2025-08-04 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-05 | 2025-08-01 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-04 | 2025-07-31 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-08-01 | 2025-07-30 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-31 | 2025-07-29 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-30 | 2025-07-28 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-29 | 2025-07-25 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-28 | 2025-07-24 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-25 | 2025-07-23 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-24 | 2025-07-22 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-23 | 2025-07-21 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-22 | 2025-07-18 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-21 | 2025-07-17 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-18 | 2025-07-16 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-17 | 2025-07-15 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-16 | 2025-07-14 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-15 | 2025-07-11 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-14 | 2025-07-10 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-11 | 2025-07-09 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-10 | 2025-07-08 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-09 | 2025-07-07 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-08 | 2025-07-04 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-07 | 2025-07-03 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-04 | 2025-07-02 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-03 | 2025-06-30 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-07-02 | 2025-06-27 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-06-30 | 2025-06-26 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-06-27 | 2025-06-25 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-06-26 | 2025-06-24 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-06-25 | 2025-06-23 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-06-24 | 2025-06-20 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-06-23 | 2025-06-19 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-06-20 | 2025-06-18 | 0.460 | 459,655 | +0 | 0.08% | 211,441 |
| 2025-06-19 | 2025-06-17 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-06-18 | 2025-06-16 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-06-17 | 2025-06-13 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-06-16 | 2025-06-12 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-06-13 | 2025-06-11 | 0.465 | 459,655 | +0 | 0.08% | 213,740 |
| 2025-06-12 | 2025-06-10 | 0.455 | 459,655 | +0 | 0.08% | 209,143 |
| 2025-06-11 | 2025-06-09 | 0.425 | 459,655 | +0 | 0.08% | 195,353 |
| 2025-06-10 | 2025-06-06 | 0.410 | 459,655 | +0 | 0.08% | 188,459 |
| 2025-06-09 | 2025-06-05 | 0.480 | 459,655 | +0 | 0.08% | 220,634 |
| 2025-06-06 | 2025-06-04 | 0.495 | 459,655 | +0 | 0.08% | 227,529 |
| 2025-06-05 | 2025-06-03 | 0.490 | 459,655 | +0 | 0.08% | 225,231 |
| 2025-06-04 | 2025-06-02 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-06-03 | 2025-05-30 | 0.430 | 459,655 | +0 | 0.08% | 197,652 |
| 2025-06-02 | 2025-05-29 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-05-30 | 2025-05-28 | 0.370 | 459,655 | +0 | 0.08% | 170,072 |
| 2025-05-29 | 2025-05-27 | 0.290 | 459,655 | +0 | 0.08% | 133,300 |
| 2025-05-28 | 2025-05-26 | 0.305 | 459,655 | +0 | 0.08% | 140,195 |
| 2025-05-27 | 2025-05-23 | 0.280 | 459,655 | +0 | 0.08% | 128,703 |
| 2025-05-26 | 2025-05-22 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-23 | 2025-05-21 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-22 | 2025-05-20 | 0.300 | 459,655 | +0 | 0.08% | 137,896 |
| 2025-05-21 | 2025-05-19 | 0.290 | 459,655 | +0 | 0.08% | 133,300 |
| 2025-05-20 | 2025-05-16 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-19 | 2025-05-15 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-16 | 2025-05-14 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-15 | 2025-05-13 | 0.315 | 459,655 | +0 | 0.08% | 144,791 |
| 2025-05-14 | 2025-05-12 | 0.320 | 459,655 | +0 | 0.08% | 147,090 |
| 2025-05-13 | 2025-05-09 | 0.320 | 459,655 | +0 | 0.08% | 147,090 |
| 2025-05-12 | 2025-05-08 | 0.320 | 459,655 | +0 | 0.08% | 147,090 |
| 2025-05-09 | 2025-05-07 | 0.330 | 459,655 | +0 | 0.08% | 151,686 |
| 2025-05-08 | 2025-05-06 | 0.330 | 459,655 | +0 | 0.08% | 151,686 |
| 2025-05-07 | 2025-05-02 | 0.330 | 459,655 | +0 | 0.08% | 151,686 |
| 2025-05-06 | 2025-04-30 | 0.330 | 459,655 | +0 | 0.08% | 151,686 |
| 2025-05-02 | 2025-04-29 | 0.325 | 459,655 | +0 | 0.08% | 149,388 |
| 2025-04-30 | 2025-04-28 | 0.325 | 459,655 | +0 | 0.08% | 149,388 |
| 2025-04-29 | 2025-04-25 | 0.325 | 459,655 | +0 | 0.08% | 149,388 |
| 2025-04-28 | 2025-04-24 | 0.325 | 459,655 | +0 | 0.08% | 149,388 |
| 2025-04-25 | 2025-04-23 | 0.325 | 459,655 | +0 | 0.08% | 149,388 |
| 2025-04-24 | 2025-04-22 | 0.320 | 459,655 | +0 | 0.08% | 147,090 |
| 2025-04-23 | 2025-04-17 | 0.300 | 459,655 | +0 | 0.08% | 137,896 |
| 2025-04-22 | 2025-04-16 | 0.300 | 459,655 | +0 | 0.08% | 137,896 |
| 2025-04-17 | 2025-04-15 | 0.300 | 459,655 | +0 | 0.08% | 137,896 |
| 2025-04-16 | 2025-04-14 | 0.300 | 459,655 | +0 | 0.08% | 137,896 |
| 2025-04-15 | 2025-04-11 | 0.295 | 459,655 | +0 | 0.08% | 135,598 |
| 2025-04-14 | 2025-04-10 | 0.295 | 459,655 | +0 | 0.08% | 135,598 |
| 2025-04-11 | 2025-04-09 | 0.270 | 459,655 | +0 | 0.08% | 124,107 |
| 2025-04-10 | 2025-04-08 | 0.330 | 459,655 | +0 | 0.08% | 151,686 |
| 2025-04-09 | 2025-04-07 | 0.335 | 459,655 | +0 | 0.08% | 153,984 |
| 2025-04-08 | 2025-04-03 | 0.340 | 459,655 | +0 | 0.08% | 156,283 |
| 2025-04-07 | 2025-04-02 | 0.340 | 459,655 | +0 | 0.08% | 156,283 |
| 2025-04-03 | 2025-04-01 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-04-02 | 2025-03-31 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-04-01 | 2025-03-28 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-03-31 | 2025-03-27 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-03-25 | 2025-03-21 | 0.365 | 459,655 | +0 | 0.08% | 167,774 |
| 2025-03-24 | 2025-03-20 | 0.365 | 459,655 | +0 | 0.08% | 167,774 |
| 2025-03-21 | 2025-03-19 | 0.365 | 459,655 | +0 | 0.08% | 167,774 |
| 2025-03-20 | 2025-03-18 | 0.375 | 459,655 | +0 | 0.08% | 172,371 |
| 2025-03-19 | 2025-03-17 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-03-18 | 2025-03-14 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-03-17 | 2025-03-13 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-03-14 | 2025-03-12 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-03-13 | 2025-03-11 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-03-12 | 2025-03-10 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-03-11 | 2025-03-07 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-03-10 | 2025-03-06 | 0.385 | 459,655 | +0 | 0.08% | 176,967 |
| 2025-03-07 | 2025-03-05 | 0.390 | 459,655 | +0 | 0.08% | 179,265 |
| 2025-03-06 | 2025-03-04 | 0.390 | 459,655 | +0 | 0.08% | 179,265 |
| 2025-03-05 | 2025-03-03 | 0.390 | 459,655 | +0 | 0.08% | 179,265 |
| 2025-03-04 | 2025-02-28 | 0.390 | 459,655 | +0 | 0.08% | 179,265 |
| 2025-03-03 | 2025-02-27 | 0.390 | 459,655 | +0 | 0.08% | 179,265 |
| 2025-02-28 | 2025-02-26 | 0.385 | 459,655 | +0 | 0.08% | 176,967 |
| 2025-02-27 | 2025-02-25 | 0.360 | 459,655 | +0 | 0.08% | 165,476 |
| 2025-02-26 | 2025-02-24 | 0.360 | 459,655 | +0 | 0.08% | 165,476 |
| 2025-02-25 | 2025-02-21 | 0.365 | 459,655 | +0 | 0.08% | 167,774 |
| 2025-02-24 | 2025-02-20 | 0.355 | 459,655 | +0 | 0.08% | 163,178 |
| 2025-02-21 | 2025-02-19 | 0.375 | 459,655 | +0 | 0.08% | 172,371 |
| 2025-02-20 | 2025-02-18 | 0.375 | 459,655 | +0 | 0.08% | 172,371 |
| 2025-02-19 | 2025-02-17 | 0.370 | 459,655 | +0 | 0.08% | 170,072 |
| 2025-02-18 | 2025-02-14 | 0.360 | 459,655 | +0 | 0.08% | 165,476 |
| 2025-02-17 | 2025-02-13 | 0.375 | 459,655 | +0 | 0.08% | 172,371 |
| 2025-02-14 | 2025-02-12 | 0.375 | 459,655 | +0 | 0.08% | 172,371 |
| 2025-02-13 | 2025-02-11 | 0.370 | 459,655 | +0 | 0.08% | 170,072 |
| 2025-02-12 | 2025-02-10 | 0.410 | 459,655 | +0 | 0.08% | 188,459 |
| 2025-02-11 | 2025-02-07 | 0.425 | 459,655 | +0 | 0.08% | 195,353 |
| 2025-02-10 | 2025-02-06 | 0.430 | 459,655 | +0 | 0.08% | 197,652 |
| 2025-02-07 | 2025-02-05 | 0.445 | 459,655 | +0 | 0.08% | 204,546 |
| 2025-02-06 | 2025-02-04 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-02-05 | 2025-02-03 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-02-04 | 2025-01-28 | 0.380 | 459,655 | +0 | 0.08% | 174,669 |
| 2025-02-03 | 2025-01-24 | 0.410 | 459,655 | +0 | 0.08% | 188,459 |
| 2025-01-27 | 2025-01-23 | 0.415 | 459,655 | +0 | 0.08% | 190,757 |
| 2025-01-24 | 2025-01-22 | 0.435 | 459,655 | +0 | 0.08% | 199,950 |
| 2025-01-23 | 2025-01-21 | 0.400 | 459,655 | +0 | 0.08% | 183,862 |
| 2025-01-22 | 2025-01-20 | 0.420 | 459,655 | +0 | 0.08% | 193,055 |
| 2025-01-21 | 2025-01-17 | 0.460 | 459,655 | +0 | 0.08% | 211,441 |
| 2025-01-20 | 2025-01-16 | 0.450 | 459,655 | +0 | 0.08% | 206,845 |
| 2025-01-17 | 2025-01-15 | 0.455 | 459,655 | +0 | 0.08% | 209,143 |
| 2025-01-16 | 2025-01-14 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-01-15 | 2025-01-13 | 0.445 | 459,655 | +0 | 0.08% | 204,546 |
| 2025-01-14 | 2025-01-10 | 0.445 | 459,655 | +0 | 0.08% | 204,546 |
| 2025-01-13 | 2025-01-09 | 0.450 | 459,655 | +0 | 0.08% | 206,845 |
| 2025-01-10 | 2025-01-08 | 0.450 | 459,655 | +0 | 0.08% | 206,845 |
| 2025-01-09 | 2025-01-07 | 0.460 | 459,655 | +0 | 0.08% | 211,441 |
| 2025-01-08 | 2025-01-06 | 0.450 | 459,655 | +0 | 0.08% | 206,845 |
| 2025-01-07 | 2025-01-03 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-01-06 | 2025-01-02 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-01-03 | 2024-12-31 | 0.440 | 459,655 | +0 | 0.08% | 202,248 |
| 2025-01-02 | 2024-12-27 | 0.540 | 459,655 | +0 | 0.08% | 248,214 |
| 2024-12-30 | 2024-12-24 | 0.520 | 459,655 | +0 | 0.08% | 239,021 |
| 2024-12-27 | 2024-12-20 | 0.550 | 459,655 | +0 | 0.08% | 252,810 |
| 2024-12-23 | 2024-12-19 | 0.580 | 459,655 | +0 | 0.08% | 266,600 |
| 2024-12-20 | 2024-12-18 | 0.570 | 459,655 | +0 | 0.08% | 262,003 |
| 2024-12-19 | 2024-12-17 | 0.560 | 459,655 | +0 | 0.08% | 257,407 |
| 2024-12-18 | 2024-12-16 | 0.610 | 459,655 | +0 | 0.08% | 280,390 |
| 2024-12-17 | 2024-12-13 | 0.610 | 459,655 | +0 | 0.08% | 280,390 |
| 2024-12-16 | 2024-12-12 | 0.610 | 459,655 | +0 | 0.08% | 280,390 |
| 2024-12-13 | 2024-12-11 | 0.600 | 459,655 | +0 | 0.08% | 275,793 |
| 2024-12-12 | 2024-12-10 | 0.610 | 459,655 | +0 | 0.08% | 280,390 |
| 2024-12-11 | 2024-12-09 | 0.600 | 459,655 | +0 | 0.08% | 275,793 |
| 2024-12-10 | 2024-12-06 | 0.660 | 459,655 | +0 | 0.08% | 303,372 |
| 2024-12-09 | 2024-12-05 | 0.650 | 459,655 | +0 | 0.08% | 298,776 |
| 2024-12-06 | 2024-12-04 | 0.640 | 459,655 | +0 | 0.08% | 294,179 |
| 2024-12-05 | 2024-12-03 | 0.660 | 459,655 | +0 | 0.08% | 303,372 |
| 2024-12-04 | 2024-12-02 | 0.660 | 459,655 | +0 | 0.08% | 303,372 |
| 2024-12-03 | 2024-11-29 | 0.660 | 459,655 | +0 | 0.08% | 303,372 |
| 2024-12-02 | 2024-11-28 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-29 | 2024-11-27 | 0.630 | 459,655 | +0 | 0.08% | 289,583 |
| 2024-11-28 | 2024-11-26 | 0.650 | 459,655 | +0 | 0.08% | 298,776 |
| 2024-11-27 | 2024-11-25 | 0.650 | 459,655 | +0 | 0.08% | 298,776 |
| 2024-11-26 | 2024-11-22 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-25 | 2024-11-21 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-22 | 2024-11-20 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-21 | 2024-11-19 | 0.670 | 459,655 | +0 | 0.08% | 307,969 |
| 2024-11-20 | 2024-11-18 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-19 | 2024-11-15 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-18 | 2024-11-14 | 0.680 | 459,655 | +0 | 0.08% | 312,565 |
| 2024-11-15 | 2024-11-13 | 0.670 | 459,655 | +0 | 0.08% | 307,969 |
| 2024-11-14 | 2024-11-12 | 0.670 | 459,655 | +0 | 0.08% | 307,969 |
| 2024-11-13 | 2024-11-11 | 0.690 | 459,655 | +0 | 0.08% | 317,162 |
| 2024-11-12 | 2024-11-08 | 0.690 | 459,655 | +0 | 0.08% | 317,162 |
| 2024-11-11 | 2024-11-07 | 0.690 | 459,655 | +0 | 0.08% | 317,162 |
| 2024-11-08 | 2024-11-06 | 0.710 | 459,655 | +0 | 0.08% | 326,355 |
| 2024-11-07 | 2024-11-05 | 0.750 | 459,655 | +0 | 0.08% | 344,741 |
| 2024-11-06 | 2024-11-04 | 0.780 | 459,655 | +0 | 0.08% | 358,531 |
| 2024-11-05 | 2024-11-01 | 0.790 | 459,655 | +0 | 0.08% | 363,127 |
| 2024-11-04 | 2024-10-31 | 0.820 | 459,655 | +0 | 0.08% | 376,917 |
| 2024-11-01 | 2024-10-30 | 0.830 | 459,655 | +0 | 0.08% | 381,514 |
| 2024-10-31 | 2024-10-29 | 0.790 | 459,655 | +0 | 0.08% | 363,127 |
| 2024-10-30 | 2024-10-28 | 0.720 | 459,655 | +0 | 0.08% | 330,952 |
| 2024-10-29 | 2024-10-25 | 0.640 | 459,655 | +0 | 0.08% | 294,179 |
| 2024-10-28 | 2024-10-24 | 0.620 | 459,655 | +0 | 0.08% | 284,986 |
| 2024-10-25 | 2024-10-23 | 0.620 | 459,655 | +0 | 0.08% | 284,986 |
| 2024-10-24 | 2024-10-22 | 0.590 | 459,655 | +0 | 0.08% | 271,196 |
| 2024-10-23 | 2024-10-21 | 0.590 | 459,655 | +0 | 0.08% | 271,196 |
| 2024-10-22 | 2024-10-18 | 0.590 | 459,655 | +0 | 0.08% | 271,196 |
| 2024-10-21 | 2024-10-17 | 0.580 | 459,655 | +0 | 0.08% | 266,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 459,655 | +0 | 0.08% | 262,003 |
| 2024-10-17 | 2024-10-15 | 0.580 | 459,655 | +0 | 0.08% | 266,600 |
| 2024-10-16 | 2024-10-14 | 0.620 | 459,655 | +0 | 0.08% | 284,986 |
| 2024-10-15 | 2024-10-10 | 0.640 | 459,655 | +0 | 0.08% | 294,179 |
| 2024-10-14 | 2024-10-09 | 0.700 | 459,655 | +0 | 0.08% | 321,758 |
| 2024-10-10 | 2024-10-08 | 0.670 | 459,655 | +0 | 0.08% | 307,969 |
| 2024-10-09 | 2024-10-07 | 0.750 | 459,655 | +0 | 0.08% | 344,741 |
| 2024-10-08 | 2024-10-04 | 0.790 | 459,655 | +0 | 0.08% | 363,127 |
| 2024-10-07 | 2024-10-03 | 0.690 | 459,655 | +0 | 0.08% | 317,162 |
| 2024-10-04 | 2024-10-02 | 0.600 | 459,655 | +0 | 0.08% | 275,793 |
| 2024-10-03 | 2024-09-30 | 0.630 | 459,655 | +0 | 0.08% | 289,583 |
| 2024-10-02 | 2024-09-27 | 0.580 | 459,655 | +0 | 0.08% | 266,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 459,655 | +0 | 0.08% | 252,810 |
| 2024-09-27 | 2024-09-25 | 0.590 | 459,655 | +0 | 0.08% | 271,196 |
| 2024-09-26 | 2024-09-24 | 0.550 | 459,655 | +0 | 0.08% | 252,810 |
| 2024-09-25 | 2024-09-23 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-09-24 | 2024-09-20 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-09-23 | 2024-09-19 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-09-20 | 2024-09-17 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-09-19 | 2024-09-16 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-09-17 | 2024-09-13 | 0.490 | 459,655 | +0 | 0.09% | 225,231 |
| 2024-09-16 | 2024-09-12 | 0.475 | 459,655 | +0 | 0.09% | 218,336 |
| 2024-09-13 | 2024-09-11 | 0.495 | 459,655 | +0 | 0.09% | 227,529 |
| 2024-09-12 | 2024-09-10 | 0.530 | 459,655 | +0 | 0.09% | 243,617 |
| 2024-09-11 | 2024-09-09 | 0.580 | 459,655 | +0 | 0.09% | 266,600 |
| 2024-09-10 | 2024-09-05 | 0.570 | 459,655 | +0 | 0.09% | 262,003 |
| 2024-09-09 | 2024-09-04 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-09-05 | 2024-09-03 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-09-04 | 2024-09-02 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-09-03 | 2024-08-30 | 0.620 | 459,655 | +0 | 0.09% | 284,986 |
| 2024-09-02 | 2024-08-29 | 0.650 | 459,655 | +0 | 0.09% | 298,776 |
| 2024-08-30 | 2024-08-28 | 0.610 | 459,655 | +0 | 0.09% | 280,390 |
| 2024-08-29 | 2024-08-27 | 0.590 | 459,655 | +0 | 0.09% | 271,196 |
| 2024-08-28 | 2024-08-26 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2024-08-27 | 2024-08-23 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2024-08-26 | 2024-08-22 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2024-08-23 | 2024-08-21 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2024-08-22 | 2024-08-20 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-08-21 | 2024-08-19 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-08-20 | 2024-08-16 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-08-19 | 2024-08-15 | 0.340 | 459,655 | +0 | 0.09% | 156,283 |
| 2024-08-16 | 2024-08-14 | 0.249 | 459,655 | +0 | 0.09% | 114,454 |
| 2024-08-15 | 2024-08-13 | 0.270 | 459,655 | +0 | 0.09% | 124,107 |
| 2024-08-14 | 2024-08-12 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-08-13 | 2024-08-09 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-12 | 2024-08-08 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-09 | 2024-08-07 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-08 | 2024-08-06 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-07 | 2024-08-05 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-06 | 2024-08-02 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-05 | 2024-08-01 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-02 | 2024-07-31 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-08-01 | 2024-07-30 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-31 | 2024-07-29 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-30 | 2024-07-26 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-29 | 2024-07-25 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-26 | 2024-07-24 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-25 | 2024-07-23 | 0.233 | 459,655 | +0 | 0.09% | 107,100 |
| 2024-07-24 | 2024-07-22 | 0.233 | 459,655 | +0 | 0.09% | 107,100 |
| 2024-07-23 | 2024-07-19 | 0.210 | 459,655 | +0 | 0.09% | 96,528 |
| 2024-07-22 | 2024-07-18 | 0.230 | 459,655 | +0 | 0.09% | 105,721 |
| 2024-07-19 | 2024-07-17 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-18 | 2024-07-16 | 0.232 | 459,655 | +0 | 0.09% | 106,640 |
| 2024-07-17 | 2024-07-15 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-07-16 | 2024-07-12 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-07-15 | 2024-07-11 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-07-12 | 2024-07-10 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-07-11 | 2024-07-09 | 0.255 | 459,655 | +0 | 0.09% | 117,212 |
| 2024-07-10 | 2024-07-08 | 0.230 | 459,655 | +0 | 0.09% | 105,721 |
| 2024-07-09 | 2024-07-05 | 0.224 | 459,655 | +0 | 0.09% | 102,963 |
| 2024-07-08 | 2024-07-04 | 0.224 | 459,655 | +0 | 0.09% | 102,963 |
| 2024-07-05 | 2024-07-03 | 0.224 | 459,655 | +0 | 0.09% | 102,963 |
| 2024-07-04 | 2024-07-02 | 0.224 | 459,655 | +0 | 0.09% | 102,963 |
| 2024-07-03 | 2024-06-28 | 0.224 | 459,655 | +0 | 0.09% | 102,963 |
| 2024-07-02 | 2024-06-27 | 0.215 | 459,655 | +0 | 0.09% | 98,826 |
| 2024-06-28 | 2024-06-26 | 0.249 | 459,655 | +0 | 0.09% | 114,454 |
| 2024-06-27 | 2024-06-25 | 0.250 | 459,655 | +0 | 0.09% | 114,914 |
| 2024-06-26 | 2024-06-24 | 0.270 | 459,655 | +0 | 0.09% | 124,107 |
| 2024-06-25 | 2024-06-21 | 0.280 | 459,655 | +0 | 0.09% | 128,703 |
| 2024-06-24 | 2024-06-20 | 0.280 | 459,655 | +0 | 0.09% | 128,703 |
| 2024-06-21 | 2024-06-19 | 0.280 | 459,655 | +0 | 0.09% | 128,703 |
| 2024-06-20 | 2024-06-18 | 0.285 | 459,655 | +0 | 0.09% | 131,002 |
| 2024-06-19 | 2024-06-17 | 0.285 | 459,655 | +0 | 0.09% | 131,002 |
| 2024-06-18 | 2024-06-14 | 0.330 | 459,655 | +0 | 0.09% | 151,686 |
| 2024-06-17 | 2024-06-13 | 0.350 | 459,655 | +0 | 0.09% | 160,879 |
| 2024-06-14 | 2024-06-12 | 0.310 | 459,655 | +0 | 0.09% | 142,493 |
| 2024-06-13 | 2024-06-11 | 0.325 | 459,655 | +0 | 0.09% | 149,388 |
| 2024-06-12 | 2024-06-07 | 0.325 | 459,655 | +0 | 0.09% | 149,388 |
| 2024-06-11 | 2024-06-06 | 0.340 | 459,655 | +0 | 0.09% | 156,283 |
| 2024-06-07 | 2024-06-05 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-06-06 | 2024-06-04 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-06-05 | 2024-06-03 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-06-04 | 2024-05-31 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-06-03 | 2024-05-30 | 0.450 | 459,655 | +0 | 0.09% | 206,845 |
| 2024-05-31 | 2024-05-29 | 0.420 | 459,655 | +0 | 0.09% | 193,055 |
| 2024-05-30 | 2024-05-28 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-05-29 | 2024-05-27 | 0.460 | 459,655 | +0 | 0.09% | 211,441 |
| 2024-05-28 | 2024-05-24 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-05-27 | 2024-05-23 | 0.405 | 459,655 | +0 | 0.09% | 186,160 |
| 2024-05-24 | 2024-05-22 | 0.410 | 459,655 | +0 | 0.09% | 188,459 |
| 2024-05-23 | 2024-05-21 | 0.410 | 459,655 | +0 | 0.09% | 188,459 |
| 2024-05-22 | 2024-05-20 | 0.445 | 459,655 | +0 | 0.09% | 204,546 |
| 2024-05-21 | 2024-05-17 | 0.445 | 459,655 | +0 | 0.09% | 204,546 |
| 2024-05-20 | 2024-05-16 | 0.465 | 459,655 | +0 | 0.09% | 213,740 |
| 2024-05-17 | 2024-05-14 | 0.465 | 459,655 | +0 | 0.09% | 213,740 |
| 2024-05-16 | 2024-05-13 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-05-14 | 2024-05-10 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-05-13 | 2024-05-09 | 0.490 | 459,655 | +0 | 0.09% | 225,231 |
| 2024-05-10 | 2024-05-08 | 0.445 | 459,655 | +0 | 0.09% | 204,546 |
| 2024-05-09 | 2024-05-07 | 0.465 | 459,655 | +0 | 0.09% | 213,740 |
| 2024-05-08 | 2024-05-06 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-05-07 | 2024-05-03 | 0.530 | 459,655 | +0 | 0.09% | 243,617 |
| 2024-05-06 | 2024-05-02 | 0.530 | 459,655 | +0 | 0.09% | 243,617 |
| 2024-05-03 | 2024-04-30 | 0.530 | 459,655 | +0 | 0.09% | 243,617 |
| 2024-05-02 | 2024-04-29 | 0.485 | 459,655 | +0 | 0.09% | 222,933 |
| 2024-04-30 | 2024-04-26 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-29 | 2024-04-25 | 0.440 | 459,655 | +0 | 0.09% | 202,248 |
| 2024-04-26 | 2024-04-24 | 0.430 | 459,655 | +0 | 0.09% | 197,652 |
| 2024-04-25 | 2024-04-23 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-24 | 2024-04-22 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-23 | 2024-04-19 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-04-22 | 2024-04-18 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-04-19 | 2024-04-17 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-04-18 | 2024-04-16 | 0.495 | 459,655 | +0 | 0.09% | 227,529 |
| 2024-04-17 | 2024-04-15 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-16 | 2024-04-12 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-15 | 2024-04-11 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-12 | 2024-04-10 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-11 | 2024-04-09 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-10 | 2024-04-08 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-04-09 | 2024-04-05 | 0.530 | 459,655 | +0 | 0.09% | 243,617 |
| 2024-04-08 | 2024-04-03 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-04-05 | 2024-04-02 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-04-03 | 2024-03-28 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-04-02 | 2024-03-27 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-03-28 | 2024-03-26 | 0.480 | 459,655 | +0 | 0.09% | 220,634 |
| 2024-03-27 | 2024-03-25 | 0.435 | 459,655 | +0 | 0.09% | 199,950 |
| 2024-03-26 | 2024-03-22 | 0.435 | 459,655 | +0 | 0.09% | 199,950 |
| 2024-03-25 | 2024-03-21 | 0.460 | 459,655 | +0 | 0.09% | 211,441 |
| 2024-03-22 | 2024-03-20 | 0.460 | 459,655 | +0 | 0.09% | 211,441 |
| 2024-03-21 | 2024-03-19 | 0.460 | 459,655 | +0 | 0.09% | 211,441 |
| 2024-03-20 | 2024-03-18 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-03-19 | 2024-03-15 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-18 | 2024-03-14 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-15 | 2024-03-13 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-14 | 2024-03-12 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-13 | 2024-03-11 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-12 | 2024-03-08 | 0.560 | 459,655 | +0 | 0.09% | 257,407 |
| 2024-03-11 | 2024-03-07 | 0.450 | 459,655 | +0 | 0.09% | 206,845 |
| 2024-03-08 | 2024-03-06 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-03-07 | 2024-03-05 | 0.360 | 459,655 | +0 | 0.09% | 165,476 |
| 2024-03-06 | 2024-03-04 | 0.395 | 459,655 | +0 | 0.09% | 181,564 |
| 2024-03-05 | 2024-03-01 | 0.395 | 459,655 | +0 | 0.09% | 181,564 |
| 2024-03-04 | 2024-02-29 | 0.395 | 459,655 | +0 | 0.09% | 181,564 |
| 2024-03-01 | 2024-02-28 | 0.395 | 459,655 | +0 | 0.09% | 181,564 |
| 2024-02-29 | 2024-02-27 | 0.390 | 459,655 | +0 | 0.09% | 179,265 |
| 2024-02-28 | 2024-02-26 | 0.390 | 459,655 | +0 | 0.09% | 179,265 |
| 2024-02-27 | 2024-02-23 | 0.390 | 459,655 | +0 | 0.09% | 179,265 |
| 2024-02-26 | 2024-02-22 | 0.390 | 459,655 | +0 | 0.09% | 179,265 |
| 2024-02-23 | 2024-02-21 | 0.355 | 459,655 | +0 | 0.09% | 163,178 |
| 2024-02-22 | 2024-02-20 | 0.380 | 459,655 | +0 | 0.09% | 174,669 |
| 2024-02-21 | 2024-02-19 | 0.385 | 459,655 | +0 | 0.09% | 176,967 |
| 2024-02-20 | 2024-02-16 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-02-19 | 2024-02-15 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-02-16 | 2024-02-14 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-02-15 | 2024-02-09 | 0.400 | 459,655 | +0 | 0.09% | 183,862 |
| 2024-02-14 | 2024-02-07 | 0.410 | 459,655 | +0 | 0.09% | 188,459 |
| 2024-02-08 | 2024-02-06 | 0.410 | 459,655 | +0 | 0.09% | 188,459 |
| 2024-02-07 | 2024-02-05 | 0.445 | 459,655 | +0 | 0.09% | 204,546 |
| 2024-02-06 | 2024-02-02 | 0.405 | 459,655 | +0 | 0.09% | 186,160 |
| 2024-02-05 | 2024-02-01 | 0.500 | 459,655 | +0 | 0.09% | 229,828 |
| 2024-02-02 | 2024-01-31 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-02-01 | 2024-01-30 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-31 | 2024-01-29 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-30 | 2024-01-26 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-29 | 2024-01-25 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-26 | 2024-01-24 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-25 | 2024-01-23 | 0.520 | 459,655 | +0 | 0.09% | 239,021 |
| 2024-01-24 | 2024-01-22 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-01-23 | 2024-01-19 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-22 | 2024-01-18 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-19 | 2024-01-17 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-18 | 2024-01-16 | 0.510 | 459,655 | +0 | 0.09% | 234,424 |
| 2024-01-17 | 2024-01-15 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-01-16 | 2024-01-12 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-01-15 | 2024-01-11 | 0.540 | 459,655 | +0 | 0.09% | 248,214 |
| 2024-01-12 | 2024-01-10 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-01-11 | 2024-01-09 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-01-10 | 2024-01-08 | 0.550 | 459,655 | +0 | 0.09% | 252,810 |
| 2024-01-09 | 2024-01-05 | 0.570 | 459,655 | +0 | 0.09% | 262,003 |
| 2024-01-08 | 2024-01-04 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-01-05 | 2024-01-03 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-01-04 | 2024-01-02 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2024-01-03 | 2023-12-29 | 0.610 | 459,655 | +0 | 0.09% | 280,390 |
| 2024-01-02 | 2023-12-28 | 0.600 | 459,655 | +0 | 0.09% | 275,793 |
| 2023-12-29 | 2023-12-27 | 0.590 | 459,655 | +0 | 0.09% | 271,196 |
| 2023-12-28 | 2023-12-22 | 0.580 | 459,655 | +0 | 0.09% | 266,600 |
| 2023-12-27 | 2023-12-21 | 0.630 | 459,655 | +0 | 0.09% | 289,583 |
| 2023-12-22 | 2023-12-20 | 0.630 | 459,655 | +0 | 0.09% | 289,583 |
| 2023-12-21 | 2023-12-19 | 0.620 | 459,655 | +0 | 0.09% | 284,986 |
| 2023-12-20 | 2023-12-18 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-12-19 | 2023-12-15 | 0.650 | 459,655 | +0 | 0.09% | 298,776 |
| 2023-12-18 | 2023-12-14 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-15 | 2023-12-13 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-14 | 2023-12-12 | 0.720 | 459,655 | +0 | 0.09% | 330,952 |
| 2023-12-13 | 2023-12-11 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-12 | 2023-12-08 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-11 | 2023-12-07 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-08 | 2023-12-06 | 0.640 | 459,655 | +0 | 0.09% | 294,179 |
| 2023-12-07 | 2023-12-05 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-12-06 | 2023-12-04 | 0.690 | 459,655 | +0 | 0.09% | 317,162 |
| 2023-12-05 | 2023-12-01 | 0.700 | 459,655 | +0 | 0.09% | 321,758 |
| 2023-12-04 | 2023-11-30 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-12-01 | 2023-11-29 | 0.690 | 459,655 | +0 | 0.09% | 317,162 |
| 2023-11-30 | 2023-11-28 | 0.690 | 459,655 | +0 | 0.09% | 317,162 |
| 2023-11-29 | 2023-11-27 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-11-28 | 2023-11-24 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-11-27 | 2023-11-23 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-11-24 | 2023-11-22 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-23 | 2023-11-21 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-22 | 2023-11-20 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-21 | 2023-11-17 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-20 | 2023-11-16 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-17 | 2023-11-15 | 0.670 | 459,655 | +0 | 0.09% | 307,969 |
| 2023-11-16 | 2023-11-14 | 0.620 | 459,655 | +0 | 0.09% | 284,986 |
| 2023-11-15 | 2023-11-13 | 0.680 | 459,655 | +0 | 0.09% | 312,565 |
| 2023-11-14 | 2023-11-10 | 0.710 | 459,655 | +0 | 0.09% | 326,355 |
| 2023-11-13 | 2023-11-09 | 0.710 | 459,655 | +0 | 0.09% | 326,355 |
| 2023-11-10 | 2023-11-08 | 0.770 | 459,655 | +0 | 0.09% | 353,934 |
| 2023-11-09 | 2023-11-07 | 0.770 | 459,655 | +0 | 0.09% | 353,934 |
| 2023-11-08 | 2023-11-06 | 0.770 | 459,655 | +0 | 0.09% | 353,934 |
| 2023-11-07 | 2023-11-03 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-11-06 | 2023-11-02 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-11-03 | 2023-11-01 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-11-02 | 2023-10-31 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-11-01 | 2023-10-30 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-10-31 | 2023-10-27 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-10-30 | 2023-10-26 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-10-27 | 2023-10-25 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-10-26 | 2023-10-24 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-10-25 | 2023-10-20 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-10-24 | 2023-10-19 | 0.830 | 459,655 | +0 | 0.09% | 381,514 |
| 2023-10-20 | 2023-10-18 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-10-19 | 2023-10-17 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2023-10-18 | 2023-10-16 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-10-17 | 2023-10-13 | 0.730 | 459,655 | +0 | 0.09% | 335,548 |
| 2023-10-16 | 2023-10-12 | 0.730 | 459,655 | +0 | 0.09% | 335,548 |
| 2023-10-13 | 2023-10-11 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-10-12 | 2023-10-10 | 0.730 | 459,655 | +0 | 0.09% | 335,548 |
| 2023-10-11 | 2023-10-09 | 0.730 | 459,655 | +0 | 0.09% | 335,548 |
| 2023-10-10 | 2023-10-06 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-10-09 | 2023-10-05 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-10-06 | 2023-10-04 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-10-05 | 2023-10-03 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2023-10-04 | 2023-09-29 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-10-03 | 2023-09-28 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-09-29 | 2023-09-27 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-09-28 | 2023-09-26 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-09-27 | 2023-09-25 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2023-09-26 | 2023-09-22 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-09-25 | 2023-09-21 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-09-22 | 2023-09-20 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-09-21 | 2023-09-19 | 0.780 | 459,655 | +0 | 0.09% | 358,531 |
| 2023-09-20 | 2023-09-18 | 0.780 | 459,655 | +0 | 0.09% | 358,531 |
| 2023-09-19 | 2023-09-15 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-09-18 | 2023-09-14 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-09-15 | 2023-09-13 | 0.810 | 459,655 | +0 | 0.09% | 372,321 |
| 2023-09-14 | 2023-09-12 | 0.790 | 459,655 | +0 | 0.09% | 363,127 |
| 2023-09-13 | 2023-09-11 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2023-09-12 | 2023-09-07 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-09-11 | 2023-09-06 | 0.930 | 459,655 | +0 | 0.09% | 427,479 |
| 2023-09-07 | 2023-09-05 | 0.950 | 459,655 | +0 | 0.09% | 436,672 |
| 2023-09-06 | 2023-09-04 | 0.900 | 459,655 | +0 | 0.09% | 413,690 |
| 2023-09-05 | 2023-08-31 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-09-04 | 2023-08-30 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-08-31 | 2023-08-29 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-08-30 | 2023-08-28 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-08-29 | 2023-08-25 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-08-28 | 2023-08-24 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-08-25 | 2023-08-23 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-08-24 | 2023-08-22 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-08-23 | 2023-08-21 | 0.930 | 459,655 | +0 | 0.09% | 427,479 |
| 2023-08-22 | 2023-08-18 | 0.930 | 459,655 | +0 | 0.09% | 427,479 |
| 2023-08-21 | 2023-08-17 | 0.960 | 459,655 | +0 | 0.09% | 441,269 |
| 2023-08-18 | 2023-08-16 | 0.930 | 459,655 | +0 | 0.09% | 427,479 |
| 2023-08-17 | 2023-08-15 | 0.930 | 459,655 | +0 | 0.09% | 427,479 |
| 2023-08-16 | 2023-08-14 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-08-15 | 2023-08-11 | 0.970 | 459,655 | +0 | 0.09% | 445,865 |
| 2023-08-14 | 2023-08-10 | 0.960 | 459,655 | +0 | 0.09% | 441,269 |
| 2023-08-11 | 2023-08-09 | 0.980 | 459,655 | +0 | 0.09% | 450,462 |
| 2023-08-10 | 2023-08-08 | 0.950 | 459,655 | +0 | 0.09% | 436,672 |
| 2023-08-09 | 2023-08-07 | 0.900 | 459,655 | +0 | 0.09% | 413,690 |
| 2023-08-08 | 2023-08-04 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-08-07 | 2023-08-03 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-08-04 | 2023-08-02 | 0.940 | 459,655 | +0 | 0.09% | 432,076 |
| 2023-08-03 | 2023-08-01 | 1.000 | 459,655 | +0 | 0.09% | 459,655 |
| 2023-08-02 | 2023-07-31 | 0.980 | 459,655 | +0 | 0.09% | 450,462 |
| 2023-08-01 | 2023-07-28 | 0.990 | 459,655 | +0 | 0.09% | 455,058 |
| 2023-07-31 | 2023-07-27 | 0.970 | 459,655 | +0 | 0.09% | 445,865 |
| 2023-07-28 | 2023-07-26 | 0.990 | 459,655 | +0 | 0.09% | 455,058 |
| 2023-07-27 | 2023-07-25 | 0.940 | 459,655 | +0 | 0.09% | 432,076 |
| 2023-07-26 | 2023-07-24 | 0.900 | 459,655 | +0 | 0.09% | 413,690 |
| 2023-07-25 | 2023-07-21 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-07-24 | 2023-07-20 | 0.890 | 459,655 | +0 | 0.09% | 409,093 |
| 2023-07-21 | 2023-07-19 | 0.900 | 459,655 | +0 | 0.09% | 413,690 |
| 2023-07-20 | 2023-07-18 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-07-19 | 2023-07-14 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-07-18 | 2023-07-13 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-07-14 | 2023-07-12 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-07-13 | 2023-07-11 | 0.830 | 459,655 | +0 | 0.09% | 381,514 |
| 2023-07-12 | 2023-07-10 | 0.830 | 459,655 | +0 | 0.09% | 381,514 |
| 2023-07-11 | 2023-07-07 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-07-10 | 2023-07-06 | 0.870 | 459,655 | +0 | 0.09% | 399,900 |
| 2023-07-07 | 2023-07-05 | 0.830 | 459,655 | +0 | 0.09% | 381,514 |
| 2023-07-06 | 2023-07-04 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-07-05 | 2023-07-03 | 0.770 | 459,655 | +0 | 0.09% | 353,934 |
| 2023-07-04 | 2023-06-30 | 0.700 | 459,655 | +0 | 0.09% | 321,758 |
| 2023-07-03 | 2023-06-29 | 0.710 | 459,655 | +0 | 0.09% | 326,355 |
| 2023-06-30 | 2023-06-28 | 0.710 | 459,655 | +0 | 0.09% | 326,355 |
| 2023-06-29 | 2023-06-27 | 0.710 | 459,655 | +0 | 0.09% | 326,355 |
| 2023-06-28 | 2023-06-26 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-27 | 2023-06-23 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-26 | 2023-06-21 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-23 | 2023-06-20 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-21 | 2023-06-19 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-20 | 2023-06-16 | 0.750 | 459,655 | +0 | 0.09% | 344,741 |
| 2023-06-19 | 2023-06-15 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-06-16 | 2023-06-14 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-06-15 | 2023-06-13 | 0.780 | 459,655 | +0 | 0.09% | 358,531 |
| 2023-06-14 | 2023-06-12 | 0.790 | 459,655 | +0 | 0.09% | 363,127 |
| 2023-06-13 | 2023-06-09 | 0.790 | 459,655 | +0 | 0.09% | 363,127 |
| 2023-06-12 | 2023-06-08 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-06-09 | 2023-06-07 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-06-08 | 2023-06-06 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-06-07 | 2023-06-05 | 0.740 | 459,655 | +0 | 0.09% | 340,145 |
| 2023-06-06 | 2023-06-02 | 0.810 | 459,655 | +0 | 0.09% | 372,321 |
| 2023-06-05 | 2023-06-01 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-06-02 | 2023-05-31 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-06-01 | 2023-05-30 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-05-31 | 2023-05-29 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-05-30 | 2023-05-25 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-05-29 | 2023-05-24 | 0.820 | 459,655 | +0 | 0.09% | 376,917 |
| 2023-05-25 | 2023-05-23 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-05-24 | 2023-05-22 | 0.790 | 459,655 | +0 | 0.09% | 363,127 |
| 2023-05-23 | 2023-05-19 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-05-22 | 2023-05-18 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-05-19 | 2023-05-17 | 0.900 | 459,655 | +0 | 0.09% | 413,690 |
| 2023-05-18 | 2023-05-16 | 0.760 | 459,655 | +0 | 0.09% | 349,338 |
| 2023-05-17 | 2023-05-15 | 0.840 | 459,655 | +0 | 0.09% | 386,110 |
| 2023-05-16 | 2023-05-12 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-05-15 | 2023-05-11 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-05-12 | 2023-05-10 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-05-11 | 2023-05-09 | 0.850 | 459,655 | +0 | 0.09% | 390,707 |
| 2023-05-10 | 2023-05-08 | 0.810 | 459,655 | +0 | 0.09% | 372,321 |
| 2023-05-09 | 2023-05-05 | 0.800 | 459,655 | +0 | 0.09% | 367,724 |
| 2023-05-08 | 2023-05-04 | 0.860 | 459,655 | +0 | 0.09% | 395,303 |
| 2023-05-05 | 2023-05-03 | 0.870 | 459,655 | +0 | 0.09% | 399,900 |
| 2023-05-04 | 2023-05-02 | 0.880 | 459,655 | +0 | 0.09% | 404,496 |
| 2023-05-03 | 2023-04-28 | 1.030 | 459,655 | +0 | 0.09% | 473,445 |
| 2023-05-02 | 2023-04-27 | 1.040 | 459,655 | +0 | 0.09% | 478,041 |
| 2023-04-28 | 2023-04-26 | 1.050 | 459,655 | +0 | 0.09% | 482,638 |
| 2023-04-27 | 2023-04-25 | 1.100 | 459,655 | +0 | 0.09% | 505,621 |
| 2023-04-26 | 2023-04-24 | 1.100 | 459,655 | +0 | 0.09% | 505,621 |
| 2023-04-25 | 2023-04-21 | 1.100 | 459,655 | +0 | 0.09% | 505,621 |
| 2023-04-24 | 2023-04-20 | 1.150 | 459,655 | +0 | 0.09% | 528,603 |
| 2023-04-21 | 2023-04-19 | 1.200 | 459,655 | +0 | 0.09% | 551,586 |
| 2023-04-20 | 2023-04-18 | 1.200 | 459,655 | +0 | 0.09% | 551,586 |
| 2023-04-19 | 2023-04-17 | 1.200 | 459,655 | +0 | 0.09% | 551,586 |
| 2023-04-18 | 2023-04-14 | 1.180 | 459,655 | +0 | 0.09% | 542,393 |
| 2023-04-17 | 2023-04-13 | 1.180 | 459,655 | +0 | 0.09% | 542,393 |
| 2023-04-14 | 2023-04-12 | 1.180 | 459,655 | +0 | 0.09% | 542,393 |
| 2023-04-13 | 2023-04-11 | 1.230 | 459,655 | +0 | 0.09% | 565,376 |
| 2023-04-12 | 2023-04-06 | 1.160 | 459,655 | +0 | 0.09% | 533,200 |
| 2023-04-11 | 2023-04-04 | 1.130 | 459,655 | -2,400 | 0.09% | 519,410 |
| 2023-02-16 | 2023-02-14 | 0.890 | 462,055 | -40,000 | 0.09% | 411,229 |
| 2023-02-08 | 2023-02-06 | 0.690 | 502,055 | +2,375 | 0.10% | 346,418 |
| 2023-01-19 | 2023-01-17 | 0.670 | 499,680 | -8,680 | 0.16% | 334,786 |
| 2022-12-22 | 2022-12-20 | 0.760 | 508,360 | +26,784 | 0.17% | 386,376 |
| 2022-12-19 | 2022-12-15 | 0.813 | 481,576 | +15,157 | 0.17% | 391,437 |
| 2022-12-15 | 2022-12-13 | 0.813 | 466,419 | +7,578 | 0.16% | 379,117 |
| 2022-12-07 | 2022-12-05 | 0.971 | 458,841 | -83,363 | 0.16% | 445,612 |
| 2022-11-25 | 2022-11-23 | 0.834 | 542,204 | +75,785 | 0.19% | 452,164 |
| 2022-09-26 | 2022-09-22 | 0.950 | 466,419 | +22,736 | 0.17% | 443,124 |
| 2022-06-29 | 2022-06-27 | 1.478 | 443,683 | -7,579 | 0.16% | 655,703 |
| 2021-10-07 | 2021-10-05 | 1.520 | 451,262 | -10,205,175 | 0.20% | 685,958 |
| 2021-09-30 | 2021-09-28 | 1.795 | 10,656,437 | -60,628 | 4.60% | 19,123,504 |
| 2021-09-28 | 2021-09-24 | 1.942 | 10,717,065 | -106,099 | 4.63% | 20,816,140 |
| 2021-09-21 | 2021-09-17 | 2.069 | 10,823,164 | -569 | 4.68% | 22,393,235 |
| 2021-09-20 | 2021-09-16 | 2.576 | 10,823,733 | +7,579 | 4.68% | 27,878,758 |
| 2021-09-16 | 2021-09-14 | 1.182 | 10,816,154 | -159,149 | 4.67% | 12,787,846 |
| 2021-04-26 | 2021-04-22 | 0.196 | 10,975,303 | +114,587 | 4.74% | 2,154,944 |
| 2021-02-18 | 2021-02-16 | 0.236 | 10,860,716 | +142,097 | 4.69% | 2,568,106 |
| 2020-08-03 | 2020-07-30 | 0.167 | 10,718,619 | -7,578 | 5.40% | 1,787,732 |
| 2019-09-18 | 2019-09-16 | 0.259 | 10,726,197 | -11,444 | 5.41% | 2,774,076 |
| 2019-06-20 | 2019-06-18 | 0.322 | 10,737,641 | -4,736 | 6.50% | 3,457,126 |
| 2019-04-23 | 2019-04-17 | 0.428 | 10,742,377 | -1,024 | 6.50% | 4,592,635 |
| 2019-02-21 | 2019-02-19 | 0.388 | 10,743,401 | -1,228,271 | 6.50% | 4,172,719 |
| 2018-11-12 | 2018-11-08 | 0.616 | 11,971,672 | +845 | 6.50% | 7,371,598 |
| 2018-10-03 | 2018-09-28 | 0.767 | 11,970,827 | +5,278 | 6.50% | 9,185,497 |
| 2018-09-18 | 2018-09-14 | 0.815 | 11,965,549 | +37,157 | 6.50% | 9,748,203 |
| 2018-07-18 | 2018-07-16 | 0.881 | 11,928,392 | +23,646 | 6.48% | 10,508,926 |
| 2018-07-16 | 2018-07-12 | 0.928 | 11,904,746 | +20,268 | 6.46% | 11,051,970 |
| 2018-07-05 | 2018-07-03 | 0.900 | 11,884,478 | +52,359 | 6.45% | 10,695,404 |
| 2018-07-04 | 2018-06-29 | 0.909 | 11,832,119 | +146,942 | 6.42% | 10,760,371 |
| 2018-06-29 | 2018-06-27 | 0.938 | 11,685,177 | +87,827 | 6.34% | 10,958,824 |
| 2018-06-28 | 2018-06-26 | 0.947 | 11,597,350 | +29,557 | 6.30% | 10,986,320 |
| 2018-06-22 | 2018-06-20 | 0.938 | 11,567,793 | +17,735 | 6.28% | 10,848,737 |
| 2018-06-21 | 2018-06-19 | 0.985 | 11,550,058 | +17,734 | 6.27% | 11,379,180 |
| 2018-06-20 | 2018-06-15 | 1.004 | 11,532,324 | +12,667 | 6.26% | 11,580,203 |
| 2018-02-08 | 2018-02-06 | 1.345 | 11,519,657 | -2,533 | 6.77% | 15,496,063 |
| 2018-02-05 | 2018-02-01 | 1.487 | 11,522,190 | -845 | 6.77% | 17,136,738 |
| 2017-10-16 | 2017-10-12 | 2.131 | 11,523,035 | -115,695 | 8.13% | 24,560,821 |
| 2017-10-13 | 2017-10-11 | 1.743 | 11,638,730 | +94,583 | 8.21% | 20,286,956 |
| 2017-10-12 | 2017-10-10 | 2.046 | 11,544,147 | -94,583 | 8.14% | 23,621,587 |
| 2017-10-11 | 2017-10-09 | 2.236 | 11,638,730 | -5,067 | 8.21% | 26,020,227 |
| 2017-10-09 | 2017-10-04 | 2.368 | 11,643,797 | +100,495 | 8.21% | 27,575,800 |
| 2017-10-04 | 2017-09-29 | 2.264 | 11,543,302 | +5,067 | 8.14% | 26,134,936 |
| 2017-07-05 | 2017-07-03 | 2.368 | 11,538,235 | +2,111 | 8.14% | 27,325,799 |
| 2017-06-14 | 2017-06-12 | 2.842 | 11,536,124 | +13,892 | 8.14% | 32,784,959 |
| 2017-06-08 | 2017-06-06 | 3.031 | 11,522,232 | -2,703 | 8.13% | 34,928,511 |
| 2017-05-31 | 2017-05-26 | 3.600 | 11,524,935 | +2,703 | 8.13% | 41,487,337 |
| 2017-05-04 | 2017-04-28 | 3.505 | 11,522,232 | +2,533 | 8.13% | 40,386,091 |
| 2017-04-21 | 2017-04-19 | 3.505 | 11,519,699 | +3,167 | 8.13% | 40,377,213 |
| 2017-03-24 | 2017-03-22 | 5.494 | 11,516,532 | -1,140 | 8.12% | 63,276,608 |
| 2016-12-23 | 2016-12-21 | 6.915 | 11,517,672 | -11,696 | 8.12% | 79,649,132 |
| 2016-12-16 | 2016-12-14 | 6.821 | 11,529,368 | -15,497 | 8.13% | 78,637,822 |
| 2016-12-08 | 2016-12-06 | 7.105 | 11,544,865 | +11,697 | 8.14% | 82,024,502 |
| 2016-12-07 | 2016-12-05 | 6.726 | 11,533,168 | -13,470 | 8.14% | 77,571,189 |
| 2016-12-02 | 2016-11-30 | 6.063 | 11,546,638 | -14,652 | 8.15% | 70,004,991 |
| 2016-11-24 | 2016-11-22 | 6.158 | 11,561,290 | -13,765 | 8.16% | 71,189,039 |
| 2016-11-11 | 2016-11-09 | 6.631 | 11,575,055 | +8,445 | 8.17% | 76,756,397 |
| 2016-11-09 | 2016-11-07 | 6.726 | 11,566,610 | +8,022 | 8.16% | 77,796,117 |
| 2016-10-28 | 2016-10-26 | 7.105 | 11,558,588 | +19,001 | 8.15% | 82,122,002 |
| 2016-10-27 | 2016-10-25 | 7.579 | 11,539,587 | +10,557 | 8.14% | 87,452,803 |
| 2016-10-25 | 2016-10-20 | 7.957 | 11,529,030 | +8,444 | 8.13% | 91,741,436 |
| 2016-09-28 | 2016-09-26 | 8.336 | 11,520,586 | -6,333 | 8.13% | 96,039,684 |
| 2016-09-27 | 2016-09-23 | 8.052 | 11,526,919 | +6,333 | 8.13% | 92,816,598 |
| 2016-09-23 | 2016-09-21 | 6.726 | 11,520,586 | +4,223 | 8.13% | 77,486,563 |
| 2016-08-18 | 2016-08-16 | 7.863 | 11,516,363 | +2,111 | 8.12% | 90,549,679 |
| 2016-08-15 | 2016-08-11 | 8.715 | 11,514,252 | -22,126 | 8.12% | 100,349,921 |
| 2016-08-05 | 2016-08-03 | 9.473 | 11,536,378 | -844 | 8.14% | 109,285,604 |
| 2016-07-19 | 2016-07-15 | 10.515 | 11,537,222 | +13,470 | 8.14% | 121,315,895 |
| 2016-07-14 | 2016-07-12 | 10.326 | 11,523,752 | +8,656 | 8.13% | 118,990,936 |
| 2016-07-06 | 2016-07-04 | 10.515 | 11,515,096 | -2,112 | 8.12% | 121,083,237 |
| 2016-07-04 | 2016-06-29 | 10.231 | 11,517,208 | +11,697 | 8.12% | 117,832,324 |
| 2016-06-28 | 2016-06-24 | 10.420 | 11,505,511 | +11,611 | 8.12% | 119,892,517 |
| 2016-06-27 | 2016-06-23 | 10.705 | 11,493,900 | +845 | 8.11% | 123,038,021 |
| 2016-06-20 | 2016-06-16 | 10.420 | 11,493,055 | +2,111 | 8.11% | 119,762,720 |
| 2016-06-15 | 2016-06-13 | 11.841 | 11,490,944 | -15,834 | 8.11% | 136,069,002 |
| 2016-06-14 | 2016-06-10 | 11.178 | 11,506,778 | -115,400 | 8.12% | 128,626,135 |
| 2016-06-13 | 2016-06-08 | 11.841 | 11,622,178 | -239,879 | 8.20% | 137,622,998 |
| 2016-06-08 | 2016-06-06 | 12.599 | 11,862,057 | -2,153 | 8.37% | 149,453,169 |
| 2016-05-23 | 2016-05-19 | 13.357 | 11,864,210 | -718 | 8.37% | 158,471,591 |
| 2016-05-16 | 2016-05-12 | 13.452 | 11,864,928 | +718 | 8.37% | 159,605,161 |
| 2016-04-07 | 2016-04-05 | 15.631 | 11,864,210 | -845 | 8.43% | 185,445,478 |
| 2016-01-12 | 2016-01-08 | 18.283 | 11,865,055 | -3,166 | 8.46% | 216,930,463 |
| 2016-01-05 | 2015-12-31 | 20.841 | 11,868,221 | +42 | 8.46% | 247,344,231 |
| 2016-01-04 | 2015-12-29 | 21.315 | 11,868,179 | -3,167 | 8.46% | 252,964,795 |
| 2015-12-30 | 2015-12-28 | 21.315 | 11,871,346 | +591 | 8.46% | 253,032,298 |
| 2015-12-29 | 2015-12-24 | 19.515 | 11,870,755 | +2,745 | 8.46% | 231,653,593 |
| 2015-12-28 | 2015-12-22 | 21.599 | 11,868,010 | +16,172 | 8.46% | 256,334,009 |
| 2015-12-22 | 2015-12-18 | 22.925 | 11,851,838 | +2,702 | 8.45% | 271,703,074 |
| 2015-12-21 | 2015-12-17 | 20.178 | 11,849,136 | +71,402 | 8.45% | 239,089,094 |
| 2015-12-17 | 2015-12-15 | 21.409 | 11,777,734 | -59,748 | 8.40% | 252,152,722 |
| 2015-12-15 | 2015-12-11 | 17.052 | 11,837,482 | +971 | 8.44% | 201,848,402 |
| 2015-12-14 | 2015-12-10 | 16.578 | 11,836,511 | +35,596 | 8.44% | 196,225,405 |
| 2015-12-11 | 2015-12-09 | 17.146 | 11,800,915 | -1,056 | 8.41% | 202,342,791 |
| 2015-12-09 | 2015-12-07 | 14.873 | 11,801,971 | +164,381 | 8.41% | 175,528,513 |
| 2015-12-07 | 2015-12-03 | 11.557 | 11,637,590 | +422 | 8.30% | 134,498,166 |
| 2015-11-23 | 2015-11-19 | 12.315 | 11,637,168 | -8,445 | 8.30% | 143,312,521 |
| 2015-11-18 | 2015-11-16 | 12.126 | 11,645,613 | +15,539 | 8.30% | 141,210,114 |
| 2015-11-13 | 2015-11-11 | 13.357 | 11,630,074 | +4,349 | 8.29% | 155,344,210 |
| 2015-11-12 | 2015-11-10 | 13.547 | 11,625,725 | +6,334 | 8.29% | 157,488,760 |
| 2015-11-11 | 2015-11-09 | 13.452 | 11,619,391 | +5,278 | 8.28% | 156,302,236 |
| 2015-11-09 | 2015-11-05 | 13.831 | 11,614,113 | -5,067 | 8.28% | 160,632,117 |
| 2015-11-06 | 2015-11-04 | 13.736 | 11,619,180 | -7,094 | 8.28% | 159,601,497 |
| 2015-11-05 | 2015-11-03 | 13.262 | 11,626,274 | -2,576 | 8.29% | 154,192,081 |
| 2015-11-03 | 2015-10-30 | 13.357 | 11,628,850 | -10,556 | 8.29% | 155,327,861 |
| 2015-11-02 | 2015-10-29 | 13.736 | 11,639,406 | -26,390 | 8.30% | 159,879,322 |
| 2015-10-30 | 2015-10-28 | 13.736 | 11,665,796 | -34,836 | 8.32% | 160,241,816 |
| 2015-10-29 | 2015-10-27 | 13.547 | 11,700,632 | -35,342 | 8.34% | 158,503,493 |
| 2015-10-28 | 2015-10-26 | 14.115 | 11,735,974 | -38,002 | 8.37% | 165,652,840 |
| 2015-10-23 | 2015-10-20 | 14.778 | 11,773,976 | +80,143 | 8.39% | 173,996,785 |
| 2015-10-22 | 2015-10-19 | 14.873 | 11,693,833 | -4,223 | 8.34% | 173,920,197 |
| 2015-10-20 | 2015-10-16 | 13.641 | 11,698,056 | +6,334 | 8.34% | 159,576,769 |
| 2015-10-19 | 2015-10-15 | 13.452 | 11,691,722 | -3,632 | 8.34% | 157,275,221 |
| 2015-10-16 | 2015-10-14 | 12.789 | 11,695,354 | +4,223 | 8.34% | 149,568,666 |
| 2015-10-14 | 2015-10-12 | 13.547 | 11,691,131 | -10,556 | 8.33% | 158,374,787 |
| 2015-10-12 | 2015-10-08 | 12.410 | 11,701,687 | +79,382 | 8.34% | 145,215,593 |
| 2015-10-09 | 2015-10-07 | 12.505 | 11,622,305 | -2,533 | 8.29% | 145,331,474 |
| 2015-10-06 | 2015-10-02 | 11.747 | 11,624,838 | +42,224 | 8.29% | 136,553,260 |
| 2015-10-05 | 2015-09-30 | 11.747 | 11,582,614 | +8,445 | 8.26% | 136,057,269 |
| 2015-10-02 | 2015-09-29 | 11.178 | 11,574,169 | +83,774 | 8.25% | 129,379,452 |
| 2015-09-30 | 2015-09-25 | 11.462 | 11,490,395 | +36,947 | 8.19% | 131,708,501 |
| 2015-09-29 | 2015-09-24 | 11.273 | 11,453,448 | +4,644 | 8.17% | 129,114,997 |
| 2015-09-25 | 2015-09-23 | 11.652 | 11,448,804 | +18,030 | 8.16% | 133,400,885 |
| 2015-09-17 | 2015-09-15 | 10.610 | 11,430,774 | -4,644 | 8.15% | 121,279,428 |
| 2015-09-16 | 2015-09-14 | 10.705 | 11,435,418 | +2,111 | 8.15% | 122,411,992 |
| 2015-09-15 | 2015-09-11 | 10.799 | 11,433,307 | +2,533 | 8.15% | 123,472,487 |
| 2015-09-14 | 2015-09-10 | 10.515 | 11,430,774 | -2,111 | 8.15% | 120,196,576 |
| 2015-09-11 | 2015-09-09 | 10.894 | 11,432,885 | +2,111 | 8.15% | 124,550,982 |
| 2015-09-10 | 2015-09-08 | 10.515 | 11,430,774 | -4,644 | 8.15% | 120,196,576 |
| 2015-09-04 | 2015-09-01 | 10.136 | 11,435,418 | +4,644 | 8.15% | 115,912,241 |
| 2015-08-25 | 2015-08-21 | 11.368 | 11,430,774 | -2,111 | 8.15% | 129,942,244 |
| 2015-08-21 | 2015-08-19 | 12.410 | 11,432,885 | +2,111 | 8.15% | 141,879,814 |
| 2015-08-19 | 2015-08-17 | 13.168 | 11,430,774 | -5,911 | 8.15% | 150,516,433 |
| 2015-08-17 | 2015-08-13 | 13.357 | 11,436,685 | +5,911 | 8.15% | 152,761,091 |
| 2015-08-10 | 2015-08-06 | 13.926 | 11,430,774 | -5,067 | 8.24% | 159,179,249 |
| 2015-08-07 | 2015-08-05 | 13.547 | 11,435,841 | +2,112 | 8.25% | 154,916,482 |
| 2015-08-05 | 2015-08-03 | 14.683 | 11,433,729 | +1,266 | 8.24% | 167,885,455 |
| 2015-08-04 | 2015-07-31 | 15.441 | 11,432,463 | -1,689 | 8.24% | 176,530,962 |
| 2015-08-03 | 2015-07-30 | 15.631 | 11,434,152 | +2,112 | 8.24% | 178,723,386 |
| 2015-07-28 | 2015-07-24 | 16.104 | 11,432,040 | +2,111 | 8.25% | 184,105,234 |
| 2015-07-15 | 2015-07-13 | 20.462 | 11,429,929 | +42 | 8.24% | 233,878,750 |
| 2015-07-14 | 2015-07-10 | 18.757 | 11,429,887 | -507 | 8.24% | 214,388,066 |
| 2015-07-13 | 2015-07-09 | 16.862 | 11,430,394 | +11,063 | 8.24% | 192,741,255 |
| 2015-07-10 | 2015-07-08 | 12.126 | 11,419,331 | -1,182 | 8.24% | 138,466,307 |
| 2015-07-09 | 2015-07-07 | 16.389 | 11,420,513 | -42 | 8.24% | 187,165,240 |
| 2015-07-08 | 2015-07-06 | 19.420 | 11,420,555 | -10,599 | 8.24% | 221,786,215 |
| 2015-07-06 | 2015-07-02 | 27.946 | 11,431,154 | -31,668 | 8.25% | 319,451,970 |
| 2015-07-02 | 2015-06-29 | 26.051 | 11,462,822 | -73,893 | 8.27% | 298,619,196 |
| 2015-06-30 | 2015-06-26 | 28.419 | 11,536,715 | +10,556 | 8.32% | 327,866,389 |
| 2015-06-29 | 2015-06-25 | 29.367 | 11,526,159 | +2,660 | 8.32% | 338,485,274 |
| 2015-06-24 | 2015-06-22 | 31.261 | 11,523,499 | +1,056 | 8.32% | 360,239,879 |
| 2015-06-22 | 2015-06-18 | 33.630 | 11,522,443 | +9,500 | 8.32% | 387,495,266 |
| 2015-06-19 | 2015-06-17 | 35.051 | 11,512,943 | +845 | 8.31% | 403,535,325 |
| 2015-06-18 | 2015-06-16 | 35.051 | 11,512,098 | -1,225 | 8.31% | 403,505,707 |
| 2015-06-17 | 2015-06-15 | 30.788 | 11,513,323 | -427,440 | 8.31% | 354,468,403 |
| 2015-06-16 | 2015-06-12 | 30.314 | 11,940,763 | -93,528 | 8.62% | 361,972,466 |
| 2015-06-15 | 2015-06-11 | 29.367 | 12,034,291 | -7,052 | 8.69% | 353,407,435 |
| 2015-06-11 | 2015-06-09 | 26.525 | 12,041,343 | -17,438 | 8.69% | 319,393,768 |
| 2015-06-10 | 2015-06-08 | 29.367 | 12,058,781 | -194,994 | 8.70% | 354,126,626 |
| 2015-06-08 | 2015-06-04 | 34.577 | 12,253,775 | +844 | 8.85% | 423,697,836 |
| 2015-06-05 | 2015-06-03 | 34.577 | 12,252,931 | -8,107 | 8.84% | 423,668,653 |
| 2015-06-04 | 2015-06-02 | 34.577 | 12,261,038 | -4,011 | 8.85% | 423,948,968 |
| 2015-06-02 | 2015-05-29 | 33.156 | 12,265,049 | -4,898 | 8.85% | 406,659,396 |
| 2015-06-01 | 2015-05-28 | 34.103 | 12,269,947 | -8,614 | 8.86% | 418,445,274 |
| 2015-05-29 | 2015-05-27 | 33.630 | 12,278,561 | -47,503 | 8.86% | 412,923,219 |
| 2015-05-28 | 2015-05-26 | 30.314 | 12,326,064 | +1,267 | 8.90% | 373,652,486 |
| 2015-05-27 | 2015-05-22 | 30.314 | 12,324,797 | -42,225 | 9.63% | 373,614,078 |
| 2015-05-26 | 2015-05-21 | 29.367 | 12,367,022 | +4,223 | 9.66% | 363,178,647 |
| 2015-05-22 | 2015-05-20 | 31.735 | 12,362,799 | +9,120 | 9.66% | 392,333,231 |
| 2015-05-21 | 2015-05-19 | 30.788 | 12,353,679 | -114,133 | 9.65% | 380,341,008 |
| 2015-05-20 | 2015-05-18 | 28.893 | 12,467,812 | -10,556 | 9.74% | 360,233,057 |
| 2015-05-18 | 2015-05-14 | 27.472 | 12,478,368 | -3,927 | 9.75% | 342,806,672 |
| 2015-05-15 | 2015-05-13 | 26.051 | 12,482,295 | +42 | 9.75% | 325,177,596 |
| 2015-05-13 | 2015-05-11 | 26.051 | 12,482,253 | +3,927 | 9.75% | 325,176,501 |
| 2015-05-12 | 2015-05-08 | 26.525 | 12,478,326 | +1,056 | 9.75% | 330,984,639 |
| 2015-05-07 | 2015-05-05 | 27.472 | 12,477,270 | -3,167 | 9.75% | 342,776,508 |
| 2015-05-06 | 2015-05-04 | 29.840 | 12,480,437 | -6,334 | 9.75% | 372,420,711 |
| 2015-05-05 | 2015-04-30 | 24.156 | 12,486,771 | +1,182 | 9.76% | 301,636,440 |
| 2015-04-30 | 2015-04-28 | 24.630 | 12,485,589 | -1,604 | 9.76% | 307,521,767 |
| 2015-04-27 | 2015-04-23 | 26.525 | 12,487,193 | -5,194 | 9.79% | 331,219,834 |
| 2015-04-24 | 2015-04-22 | 22.262 | 12,492,387 | +5,827 | 9.79% | 278,103,703 |
| 2015-04-17 | 2015-04-15 | 19.988 | 12,486,560 | +5,278 | 9.79% | 249,585,151 |
| 2015-04-16 | 2015-04-14 | 20.083 | 12,481,282 | -106,406 | 9.78% | 250,662,020 |
| 2015-04-15 | 2015-04-13 | 18.378 | 12,587,688 | -117,385 | 9.87% | 231,334,912 |
| 2015-04-10 | 2015-04-08 | 15.631 | 12,705,073 | +117,469 | 9.96% | 198,588,725 |
| 2015-04-09 | 2015-04-02 | 16.199 | 12,587,604 | +52,781 | 9.87% | 203,907,247 |
| 2015-04-08 | 2015-04-01 | 16.483 | 12,534,823 | +62,197 | 9.83% | 206,614,565 |
| 2015-04-02 | 2015-03-31 | 16.104 | 12,472,626 | +4,603 | 9.78% | 200,863,165 |
| 2015-04-01 | 2015-03-30 | 16.862 | 12,468,023 | +7,727 | 9.77% | 210,237,932 |
| 2015-03-31 | 2015-03-27 | 20.178 | 12,460,296 | +86,138 | 9.77% | 251,420,938 |
| 2015-03-27 | 2015-03-25 | 16.767 | 12,374,158 | +1,816 | 9.70% | 207,482,945 |
| 2015-03-26 | 2015-03-24 | 14.210 | 12,372,342 | +2,111 | 9.70% | 175,807,199 |
| 2015-03-25 | 2015-03-23 | 14.304 | 12,370,231 | -929 | 9.70% | 176,949,050 |
| 2015-03-11 | 2015-03-09 | 16.767 | 12,371,160 | +2,534 | 9.70% | 207,432,676 |
| 2015-03-05 | 2015-03-03 | 16.389 | 12,368,626 | -8,319 | 9.70% | 202,703,403 |
| 2015-02-24 | 2015-02-18 | 16.767 | 12,376,945 | -23,772 | 9.70% | 207,529,675 |
| 2015-02-23 | 2015-02-16 | 16.010 | 12,400,717 | -41,591 | 9.72% | 198,530,383 |
| 2015-02-17 | 2015-02-13 | 16.199 | 12,442,308 | -20,944 | 9.75% | 201,553,590 |
| 2015-02-13 | 2015-02-11 | 15.346 | 12,463,252 | -3,758 | 9.77% | 191,266,923 |
| 2015-02-04 | 2015-02-02 | 16.389 | 12,467,010 | -111,389 | 9.77% | 204,315,771 |
| 2015-02-03 | 2015-01-30 | 17.525 | 12,578,399 | -2,195 | 9.86% | 220,440,087 |
| 2015-01-29 | 2015-01-27 | 15.631 | 12,580,594 | -14,146 | 9.86% | 196,643,036 |
| 2015-01-28 | 2015-01-26 | 16.578 | 12,594,740 | -1,351 | 9.87% | 208,795,308 |
| 2015-01-26 | 2015-01-22 | 12.694 | 12,596,091 | -1,055 | 9.87% | 159,894,700 |
| 2015-01-23 | 2015-01-21 | 12.126 | 12,597,146 | +8,445 | 9.88% | 152,748,028 |
| 2015-01-22 | 2015-01-20 | 11.652 | 12,588,701 | +109,784 | 9.87% | 146,682,907 |
| 2015-01-21 | 2015-01-19 | 12.031 | 12,478,917 | -3,716 | 9.78% | 150,132,286 |
| 2015-01-20 | 2015-01-16 | 13.831 | 12,482,633 | -3,167 | 9.79% | 172,644,416 |
| 2015-01-19 | 2015-01-15 | 15.252 | 12,485,800 | +1,056 | 9.79% | 190,430,159 |
| 2015-01-15 | 2015-01-13 | 15.631 | 12,484,744 | +2,069 | 9.79% | 195,144,837 |
| 2015-01-14 | 2015-01-12 | 16.104 | 12,482,675 | +5,278 | 9.79% | 201,024,997 |
| 2015-01-08 | 2015-01-06 | 17.336 | 12,477,397 | -5,278 | 9.78% | 216,305,998 |
| 2015-01-06 | 2015-01-02 | 15.915 | 12,482,675 | +9,500 | 9.79% | 198,659,997 |
| 2014-12-30 | 2014-12-24 | 17.904 | 12,473,175 | -42 | 9.78% | 223,322,406 |
| 2014-12-16 | 2014-12-12 | 24.156 | 12,473,217 | -2,111,235 | 9.84% | 301,309,023 |
| 2014-12-12 | 2014-12-10 | 23.683 | 14,584,452 | +87,152 | 11.50% | 345,401,010 |
| 2014-12-10 | 2014-12-08 | 24.156 | 14,497,300 | -80,860 | 11.43% | 350,203,745 |
| 2014-12-05 | 2014-12-03 | 22.451 | 14,578,160 | -2,069 | 11.50% | 327,298,894 |
| 2014-12-02 | 2014-11-28 | 24.630 | 14,580,229 | -2,154 | 11.50% | 359,113,038 |
| 2014-12-01 | 2014-11-27 | 23.493 | 14,582,383 | +21,113 | 11.50% | 342,589,194 |
| 2014-11-27 | 2014-11-25 | 23.683 | 14,561,270 | +42,224 | 11.49% | 344,851,995 |
| 2014-11-25 | 2014-11-21 | 25.104 | 14,519,046 | +6,968 | 11.45% | 364,483,132 |
| 2014-10-20 | 2014-10-16 | 27.946 | 14,512,078 | -2,407 | 11.45% | 405,550,648 |
| 2014-10-03 | 2014-09-29 | 28.419 | 14,514,485 | +6,545 | 11.45% | 412,492,793 |
| 2014-09-30 | 2014-09-26 | 30.314 | 14,507,940 | +42,224 | 11.44% | 439,793,907 |
| 2014-09-29 | 2014-09-25 | 30.788 | 14,465,716 | +54,723 | 11.41% | 445,365,708 |
| 2014-09-24 | 2014-09-22 | 32.209 | 14,410,993 | -7,389 | 11.37% | 464,158,495 |
| 2014-09-16 | 2014-09-12 | 25.577 | 14,418,382 | +10,556 | 11.37% | 368,785,444 |
| 2014-09-04 | 2014-09-02 | 26.998 | 14,407,826 | +1,267 | 11.36% | 388,988,529 |
| 2014-09-03 | 2014-09-01 | 26.998 | 14,406,559 | -1,056 | 11.36% | 388,954,322 |
| 2014-09-01 | 2014-08-28 | 26.998 | 14,407,615 | +1,056 | 11.36% | 388,982,832 |
| 2014-08-29 | 2014-08-27 | 27.946 | 14,406,559 | +1,056 | 11.36% | 402,601,842 |
| 2014-08-21 | 2014-08-19 | 29.367 | 14,405,503 | +3,167 | 11.36% | 423,042,111 |
| 2014-08-15 | 2014-08-13 | 31.261 | 14,402,336 | +928 | 11.36% | 450,236,146 |
| 2014-08-14 | 2014-08-12 | 31.261 | 14,401,408 | +31,669 | 11.36% | 450,207,135 |
| 2014-08-13 | 2014-08-11 | 31.261 | 14,369,739 | +21,112 | 11.33% | 449,217,120 |
| 2014-08-12 | 2014-08-08 | 32.209 | 14,348,627 | +186,422 | 11.32% | 462,149,771 |
| 2014-08-11 | 2014-08-07 | 33.156 | 14,162,205 | -16,890 | 11.17% | 469,561,412 |
| 2014-08-08 | 2014-08-06 | 34.103 | 14,179,095 | +51,388 | 11.18% | 483,553,457 |
| 2014-08-05 | 2014-08-01 | 33.156 | 14,127,707 | +62,661 | 11.14% | 468,417,598 |
| 2014-08-04 | 2014-07-31 | 32.682 | 14,065,046 | +8,825 | 11.09% | 459,678,013 |
| 2014-08-01 | 2014-07-30 | 32.209 | 14,056,221 | +57,004 | 11.09% | 452,731,771 |
| 2014-07-28 | 2014-07-24 | 33.156 | 13,999,217 | +1,055 | 11.04% | 464,157,390 |
| 2014-07-23 | 2014-07-21 | 32.682 | 13,998,162 | +5,278 | 11.04% | 457,492,090 |
| 2014-07-22 | 2014-07-18 | 34.103 | 13,992,884 | +1,225 | 11.04% | 477,203,054 |
| 2014-07-18 | 2014-07-16 | 35.524 | 13,991,659 | -84,069 | 11.04% | 497,042,997 |
| 2014-07-17 | 2014-07-15 | 35.051 | 14,075,728 | -8,530 | 11.10% | 493,362,424 |
| 2014-07-16 | 2014-07-14 | 33.630 | 14,084,258 | +59,917 | 11.11% | 473,648,105 |
| 2014-07-15 | 2014-07-11 | 34.103 | 14,024,341 | +6,372,466 | 11.06% | 478,275,840 |
| 2014-07-14 | 2014-07-10 | 36.472 | 7,651,875 | +6,756 | 6.04% | 279,075,734 |
| 2014-07-11 | 2014-07-09 | 35.524 | 7,645,119 | +7,727 | 6.03% | 271,587,012 |
| 2014-07-09 | 2014-07-07 | 35.998 | 7,637,392 | +4,223 | 6.02% | 274,930,016 |
| 2014-07-07 | 2014-07-03 | 36.472 | 7,633,169 | +19,001 | 6.02% | 278,393,497 |
| 2014-06-23 | 2014-06-19 | 39.313 | 7,614,168 | -42,225 | 6.01% | 299,339,501 |
| 2014-06-20 | 2014-06-18 | 38.840 | 7,656,393 | +7,149,486 | 6.04% | 297,373,013 |
| 2014-06-19 | 2014-06-17 | 39.787 | 506,907 | -633,371 | 0.42% | 20,168,382 |
| 2014-06-18 | 2014-06-16 | 39.787 | 1,140,278 | +3,167 | 0.96% | 45,368,405 |
| 2014-06-17 | 2014-06-13 | 39.787 | 1,137,111 | -30,613 | 0.95% | 45,242,400 |
| 2014-06-16 | 2014-06-12 | 39.313 | 1,167,724 | -25,335 | 0.98% | 45,907,303 |
| 2014-06-13 | 2014-06-11 | 40.261 | 1,193,059 | -66,293 | 1.00% | 48,033,511 |
| 2014-06-12 | 2014-06-10 | 39.787 | 1,259,352 | -44,124 | 1.06% | 50,106,020 |
| 2014-06-11 | 2014-06-09 | 40.734 | 1,303,476 | -31,669 | 1.09% | 53,096,387 |
| 2014-06-10 | 2014-06-06 | 39.313 | 1,335,145 | -75,202 | 1.12% | 52,489,207 |
| 2014-06-09 | 2014-06-05 | 36.945 | 1,410,347 | -560,279 | 1.18% | 52,105,560 |
| 2014-06-06 | 2014-06-04 | 36.945 | 1,970,626 | -40,241 | 1.65% | 72,805,182 |
| 2014-06-05 | 2014-06-03 | 36.472 | 2,010,867 | -137,103 | 1.69% | 73,339,434 |
| 2014-06-04 | 2014-05-30 | 37.419 | 2,147,970 | -106,998 | 1.80% | 80,374,593 |
| 2014-06-03 | 2014-05-29 | 34.103 | 2,254,968 | -130,938 | 1.89% | 76,901,775 |
| 2014-05-30 | 2014-05-28 | 35.051 | 2,385,906 | -129,039 | 2.00% | 83,627,388 |
| 2014-05-29 | 2014-05-27 | 30.788 | 2,514,945 | -29,684 | 2.11% | 77,429,300 |
| 2014-05-28 | 2014-05-26 | 30.788 | 2,544,629 | -175,190 | 2.13% | 78,343,201 |
| 2014-05-27 | 2014-05-23 | 32.209 | 2,719,819 | +31,668 | 2.28% | 87,601,673 |
| 2014-05-26 | 2014-05-22 | 32.209 | 2,688,151 | -1,055 | 2.25% | 86,581,690 |
| 2014-05-23 | 2014-05-21 | 32.209 | 2,689,206 | +22,168 | 2.25% | 86,615,670 |
| 2014-05-20 | 2014-05-16 | 31.735 | 2,667,038 | +63,379 | 2.24% | 84,638,409 |
| 2014-05-19 | 2014-05-15 | 32.209 | 2,603,659 | -2,322 | 2.18% | 83,860,317 |
| 2014-05-16 | 2014-05-14 | 33.630 | 2,605,981 | -17,397 | 2.18% | 87,638,125 |
| 2014-05-15 | 2014-05-13 | 34.103 | 2,623,378 | -70,346 | 2.20% | 89,465,759 |
| 2014-05-14 | 2014-05-12 | 33.630 | 2,693,724 | -83,183 | 2.26% | 90,588,888 |
| 2014-05-13 | 2014-05-09 | 33.630 | 2,776,907 | +219,400 | 2.33% | 93,386,300 |
| 2014-05-12 | 2014-05-08 | 32.682 | 2,557,507 | +42,224 | 2.14% | 83,585,204 |
| 2014-05-09 | 2014-05-07 | 35.051 | 2,515,283 | +57,004 | 2.11% | 88,162,127 |
| 2014-05-08 | 2014-05-05 | 36.472 | 2,458,279 | +15,834 | 2.06% | 89,657,243 |
| 2014-05-07 | 2014-05-02 | 35.998 | 2,442,445 | +31,668 | 2.05% | 87,922,873 |
| 2014-05-05 | 2014-04-30 | 36.945 | 2,410,777 | -4,222 | 2.02% | 89,066,652 |
| 2014-05-02 | 2014-04-29 | 36.945 | 2,414,999 | -31,669 | 2.02% | 89,222,634 |
| 2014-04-29 | 2014-04-25 | 37.419 | 2,446,668 | +10,556 | 2.05% | 91,551,532 |
| 2014-04-28 | 2014-04-24 | 37.893 | 2,436,112 | -27,446 | 2.04% | 92,310,419 |
| 2014-04-25 | 2014-04-23 | 37.893 | 2,463,558 | -63,337 | 2.07% | 93,350,417 |
| 2014-04-24 | 2014-04-22 | 39.313 | 2,526,895 | +31,669 | 2.12% | 99,341,056 |
| 2014-04-23 | 2014-04-17 | 37.893 | 2,495,226 | +31,162 | 2.09% | 94,550,397 |
| 2014-04-22 | 2014-04-16 | 37.893 | 2,464,064 | +46,954 | 2.07% | 93,369,591 |
| 2014-04-07 | 2014-04-03 | 43.576 | 2,417,110 | +527,808 | 2.03% | 105,328,943 |
| 2014-04-03 | 2014-04-01 | 44.997 | 1,889,302 | -1,055 | 1.59% | 85,013,613 |
| 2014-04-01 | 2014-03-28 | 43.576 | 1,890,357 | -1,478 | 1.59% | 82,374,946 |
| 2014-03-31 | 2014-03-27 | 42.629 | 1,891,835 | +422 | 1.59% | 80,647,192 |
| 2014-03-28 | 2014-03-26 | 43.103 | 1,891,413 | +2,111 | 1.59% | 81,525,082 |
| 2014-03-24 | 2014-03-20 | 41.682 | 1,889,302 | +5,447 | 1.59% | 78,749,452 |
| 2014-03-19 | 2014-03-17 | 42.155 | 1,883,855 | +845 | 1.58% | 79,414,711 |
| 2014-03-18 | 2014-03-14 | 45.471 | 1,883,010 | +3,378 | 1.58% | 85,622,389 |
| 2014-03-14 | 2014-03-12 | 49.260 | 1,879,632 | -6,334 | 1.58% | 92,591,187 |
| 2014-03-13 | 2014-03-11 | 47.366 | 1,885,966 | -553,481 | 1.58% | 89,330,002 |
| 2014-03-12 | 2014-03-10 | 42.629 | 2,439,447 | -21,493 | 2.05% | 103,991,389 |
| 2014-03-05 | 2014-03-03 | 43.103 | 2,460,940 | -98,172 | 2.06% | 106,073,256 |
| 2014-03-04 | 2014-02-28 | 42.629 | 2,559,112 | -591 | 2.15% | 109,092,598 |
| 2014-03-03 | 2014-02-27 | 40.734 | 2,559,703 | -1,056 | 2.15% | 104,268,113 |
| 2014-02-25 | 2014-02-21 | 39.313 | 2,560,759 | -1,055 | 2.15% | 100,672,368 |
| 2014-02-24 | 2014-02-20 | 37.419 | 2,561,814 | +12,667 | 2.15% | 95,860,164 |
| 2014-02-21 | 2014-02-19 | 37.419 | 2,549,147 | +21,112 | 2.14% | 95,386,180 |
| 2014-02-20 | 2014-02-18 | 36.945 | 2,528,035 | +2,112 | 2.12% | 93,398,773 |
| 2014-02-19 | 2014-02-17 | 37.419 | 2,525,923 | +1,055 | 2.12% | 94,517,164 |
| 2014-02-18 | 2014-02-14 | 37.419 | 2,524,868 | +1,056 | 2.12% | 94,477,687 |
| 2014-02-17 | 2014-02-13 | 37.893 | 2,523,812 | +7,347 | 2.12% | 95,633,593 |
| 2014-02-12 | 2014-02-10 | 41.208 | 2,516,465 | -2,111 | 2.11% | 103,698,776 |
| 2014-02-11 | 2014-02-07 | 36.945 | 2,518,576 | +15,369 | 2.11% | 93,049,308 |
| 2014-02-10 | 2014-02-06 | 37.419 | 2,503,207 | +1,056 | 2.10% | 93,667,157 |
| 2014-02-06 | 2014-02-04 | 37.419 | 2,502,151 | +5,278 | 2.10% | 93,627,643 |
| 2014-02-04 | 2014-01-28 | 38.840 | 2,496,873 | +4,223 | 2.09% | 96,978,126 |
| 2014-01-29 | 2014-01-27 | 39.787 | 2,492,650 | -2,108,068 | 2.09% | 99,175,425 |
| 2014-01-28 | 2014-01-24 | 38.840 | 4,600,718 | +68,615 | 3.86% | 178,691,111 |
| 2014-01-27 | 2014-01-23 | 39.787 | 4,532,103 | -47,503 | 3.80% | 180,319,436 |
| 2014-01-23 | 2014-01-21 | 42.629 | 4,579,606 | -175,148 | 3.84% | 195,224,405 |
| 2014-01-22 | 2014-01-20 | 43.576 | 4,754,754 | +77,398 | 3.99% | 207,195,044 |
| 2014-01-21 | 2014-01-17 | 41.208 | 4,677,356 | -53,541 | 3.92% | 192,745,018 |
| 2014-01-17 | 2014-01-15 | 35.998 | 4,730,897 | +11,950 | 3.97% | 170,302,322 |
| 2014-01-16 | 2014-01-14 | 36.472 | 4,718,947 | -10,557 | 3.96% | 172,107,307 |
| 2014-01-14 | 2014-01-10 | 36.945 | 4,729,504 | +5,279 | 3.97% | 174,732,497 |
| 2014-01-13 | 2014-01-09 | 36.945 | 4,724,225 | +8,656 | 3.96% | 174,537,463 |
| 2014-01-10 | 2014-01-08 | 37.419 | 4,715,569 | +1,055 | 3.96% | 176,451,225 |
| 2014-01-09 | 2014-01-07 | 37.419 | 4,714,514 | -4,011 | 3.96% | 176,411,749 |
| 2014-01-06 | 2014-01-02 | 37.893 | 4,718,525 | +1,056 | 3.96% | 178,796,796 |
| 2014-01-03 | 2013-12-31 | 38.366 | 4,717,469 | +25,714 | 3.96% | 180,991,241 |
| 2013-12-30 | 2013-12-24 | 38.366 | 4,691,755 | +80,565 | 3.94% | 180,004,693 |
| 2013-12-27 | 2013-12-20 | 38.840 | 4,611,190 | +333,575 | 3.87% | 179,097,842 |
| 2013-12-12 | 2013-12-10 | 39.313 | 4,277,615 | +39,058 | 3.59% | 168,167,965 |
| 2013-12-11 | 2013-12-09 | 38.840 | 4,238,557 | +72,838 | 3.56% | 164,624,839 |
| 2013-12-10 | 2013-12-06 | 38.840 | 4,165,719 | -3,463 | 3.49% | 161,795,824 |
| 2013-12-09 | 2013-12-05 | 39.313 | 4,169,182 | +10,050 | 3.50% | 163,905,086 |
| 2013-12-06 | 2013-12-04 | 38.366 | 4,159,132 | -41,169 | 3.49% | 159,569,986 |
| 2013-12-04 | 2013-12-02 | 40.734 | 4,200,301 | -929 | 3.52% | 171,096,982 |
| 2013-11-26 | 2013-11-22 | 39.313 | 4,201,230 | -49,868 | 3.52% | 165,165,005 |
| 2013-11-25 | 2013-11-21 | 39.787 | 4,251,098 | +803 | 3.57% | 169,139,050 |
| 2013-11-22 | 2013-11-20 | 40.261 | 4,250,295 | +8,276 | 3.57% | 171,120,281 |
| 2013-11-20 | 2013-11-18 | 39.787 | 4,242,019 | -109,025 | 3.56% | 168,777,822 |
| 2013-11-13 | 2013-11-11 | 41.208 | 4,351,044 | +2,112 | 3.65% | 179,298,316 |
| 2013-11-12 | 2013-11-08 | 41.208 | 4,348,932 | +189,293 | 3.65% | 179,211,285 |
| 2013-10-28 | 2013-10-24 | 41.682 | 4,159,639 | +24,279 | 3.49% | 173,381,117 |
| 2013-10-25 | 2013-10-23 | 41.208 | 4,135,360 | +2,407 | 3.47% | 170,410,386 |
| 2013-10-24 | 2013-10-22 | 40.734 | 4,132,953 | +2,322 | 3.47% | 168,353,598 |
| 2013-10-23 | 2013-10-21 | 42.629 | 4,130,631 | +18,790 | 3.47% | 176,085,013 |
| 2013-10-22 | 2013-10-18 | 43.576 | 4,111,841 | +3,167 | 3.45% | 179,179,213 |
| 2013-10-10 | 2013-10-08 | 45.945 | 4,108,674 | +1,056 | 3.45% | 188,771,706 |
| 2013-10-08 | 2013-10-04 | 47.366 | 4,107,618 | -1,056 | 3.45% | 194,559,989 |
| 2013-10-03 | 2013-09-30 | 45.471 | 4,108,674 | +2,027 | 3.45% | 186,825,606 |
| 2013-10-02 | 2013-09-27 | 46.418 | 4,106,647 | +1,056 | 3.45% | 190,623,717 |
| 2013-09-27 | 2013-09-25 | 43.103 | 4,105,591 | +1,477 | 3.45% | 176,962,220 |
| 2013-09-26 | 2013-09-24 | 44.050 | 4,104,114 | +14,188 | 3.45% | 180,786,438 |
| 2013-09-25 | 2013-09-23 | 44.050 | 4,089,926 | +211 | 3.44% | 180,161,456 |
| 2013-09-24 | 2013-09-19 | 43.576 | 4,089,715 | -5,700 | 3.44% | 178,215,041 |
| 2013-09-16 | 2013-09-12 | 47.366 | 4,095,415 | +3,462 | 3.45% | 193,981,986 |
| 2013-09-13 | 2013-09-11 | 49.260 | 4,091,953 | -84 | 3.44% | 201,570,726 |
| 2013-09-05 | 2013-09-03 | 47.366 | 4,092,037 | +1,055 | 3.44% | 193,821,984 |
| 2013-09-03 | 2013-08-30 | 46.892 | 4,090,982 | -3,715 | 3.44% | 191,834,293 |
| 2013-08-27 | 2013-08-23 | 49.260 | 4,094,697 | -85 | 3.45% | 201,705,896 |
| 2013-08-21 | 2013-08-19 | 50.208 | 4,094,782 | +211 | 3.45% | 205,589,123 |
| 2013-08-19 | 2013-08-15 | 44.050 | 4,094,571 | +1,182 | 3.45% | 180,366,068 |
| 2013-08-15 | 2013-08-12 | 46.892 | 4,093,389 | +2,534 | 3.45% | 191,947,162 |
| 2013-08-09 | 2013-08-07 | 50.208 | 4,090,855 | +31,668 | 3.45% | 205,391,958 |
| 2013-08-08 | 2013-08-06 | 50.208 | 4,059,187 | +3,716 | 3.42% | 203,801,984 |
| 2013-08-07 | 2013-08-05 | 51.155 | 4,055,471 | +5,996 | 3.42% | 207,457,213 |
| 2013-08-06 | 2013-08-02 | 51.155 | 4,049,475 | +2,111 | 3.41% | 207,150,488 |
| 2013-08-05 | 2013-08-01 | 50.208 | 4,047,364 | +43,281 | 3.41% | 203,208,380 |
| 2013-08-02 | 2013-07-31 | 52.102 | 4,004,083 | +1,266 | 3.37% | 208,621,585 |
| 2013-08-01 | 2013-07-30 | 55.891 | 4,002,817 | +1,056 | 3.37% | 223,723,305 |
| 2013-07-25 | 2013-07-23 | 56.839 | 4,001,761 | +211 | 3.41% | 227,455,204 |
| 2013-07-19 | 2013-07-17 | 51.155 | 4,001,550 | -971 | 3.41% | 204,698,890 |
| 2013-07-18 | 2013-07-16 | 51.155 | 4,002,521 | +1,056 | 3.41% | 204,748,561 |
| 2013-07-17 | 2013-07-15 | 54.944 | 4,001,465 | -1,056 | 3.41% | 219,857,100 |
| 2013-07-16 | 2013-07-12 | 55.891 | 4,002,521 | +1,056 | 3.41% | 223,706,761 |
| 2013-07-09 | 2013-07-05 | 59.681 | 4,001,465 | +10,176 | 3.41% | 238,810,298 |
| 2013-07-08 | 2013-07-04 | 60.628 | 3,991,289 | -8,783 | 3.40% | 241,983,987 |
| 2013-07-04 | 2013-07-02 | 60.628 | 4,000,072 | +2,356,180 | 3.41% | 242,516,483 |
| 2013-07-03 | 2013-06-28 | 56.839 | 1,643,892 | +8,445 | 1.40% | 93,436,812 |
| 2013-07-02 | 2013-06-27 | 52.102 | 1,635,447 | +100,833 | 1.39% | 85,210,408 |
| 2013-06-28 | 2013-06-26 | 54.944 | 1,534,614 | -10,556 | 1.34% | 84,318,064 |
| 2013-06-27 | 2013-06-25 | 53.997 | 1,545,170 | -4,392 | 1.35% | 83,434,295 |
| 2013-06-26 | 2013-06-24 | 58.733 | 1,549,562 | -23,223 | 1.35% | 91,011,050 |
| 2013-06-25 | 2013-06-21 | 61.575 | 1,572,785 | +1,013,392 | 1.37% | 96,844,775 |
| 2013-06-24 | 2013-06-20 | 63.470 | 559,393 | -15,370 | 0.49% | 35,504,656 |
| 2013-06-21 | 2013-06-19 | 63.470 | 574,763 | -129,460 | 0.50% | 36,480,189 |
| 2013-06-20 | 2013-06-18 | 66.312 | 704,223 | -107,758 | 0.61% | 46,698,370 |
| 2013-06-19 | 2013-06-17 | 61.575 | 811,981 | +8,614 | 0.71% | 49,998,008 |
| 2013-06-18 | 2013-06-14 | 70.101 | 803,367 | -10,725 | 0.75% | 56,316,958 |
| 2013-06-17 | 2013-06-13 | 66.312 | 814,092 | +3,378 | 0.76% | 53,983,993 |
| 2013-06-14 | 2013-06-11 | 65.365 | 810,714 | +29,262 | 0.76% | 52,991,992 |
| 2013-06-10 | 2013-06-06 | 45.945 | 781,452 | +11,189 | 0.73% | 35,903,561 |
| 2013-06-07 | 2013-06-05 | 45.945 | 770,263 | +3,589 | 0.72% | 35,389,486 |
| 2013-06-03 | 2013-05-30 | 35.051 | 766,674 | +738,932 | 0.72% | 26,872,368 |
| 2013-05-30 | 2013-05-28 | 37.893 | 27,742 | +2,112 | 0.03% | 1,051,214 |
| 2013-05-03 | 2013-04-30 | 40.261 | 25,630 | -208,717 | 0.07% | 1,031,884 |
| 2013-04-25 | 2013-04-23 | 42.155 | 234,347 | -165,521 | 0.67% | 9,878,998 |
| 2013-04-24 | 2013-04-22 | 44.050 | 399,868 | -61,352 | 1.14% | 17,614,206 |
| 2013-04-08 | 2013-04-03 | 46.418 | 461,220 | +23,392 | 1.32% | 21,409,065 |
| 2013-04-05 | 2013-04-02 | 46.892 | 437,828 | -30,613 | 1.25% | 20,530,627 |
| 2012-07-31 | 2012-07-27 | 64.417 | 468,441 | +30,613 | 1.34% | 30,175,696 |
| 2012-01-20 | 2012-01-18 | 64.417 | 437,828 | -675 | 1.25% | 28,203,689 |
| 2012-01-17 | 2012-01-13 | 64.417 | 438,503 | +110,459 | 1.25% | 28,247,171 |
| 2012-01-12 | 2012-01-10 | 64.417 | 328,044 | +325,130 | 0.94% | 21,131,703 |
| 2011-07-06 | 2011-07-04 | 64.417 | 2,914 | +2,914 | 0.01% | 187,712 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy