History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,361,180 | +0 | 0.23% | 503,637 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,361,180 | +0 | 0.23% | 517,248 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,361,180 | +0 | 0.23% | 537,666 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,361,180 | +0 | 0.23% | 544,472 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,361,180 | +0 | 0.23% | 544,472 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,361,180 | +0 | 0.23% | 598,919 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,361,180 | +0 | 0.23% | 632,949 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,361,180 | +0 | 0.23% | 558,084 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,361,180 | +0 | 0.23% | 564,890 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,361,180 | +0 | 0.23% | 551,278 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,361,180 | -48,000 | 0.23% | 524,054 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,409,180 | +40,000 | 0.24% | 605,947 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,369,180 | +64,000 | 0.23% | 650,360 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,305,180 | +16,000 | 0.22% | 991,937 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,289,180 | -24,000 | 0.22% | 1,044,236 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,313,180 | -16,000 | 0.22% | 1,076,808 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,329,180 | +16,000 | 0.22% | 1,076,636 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,313,180 | +8,000 | 0.22% | 1,063,676 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,305,180 | +8,000 | 0.22% | 1,122,455 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,297,180 | +40,000 | 0.22% | 1,167,462 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,257,180 | +48,000 | 0.21% | 1,005,744 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,209,180 | -2,000 | 0.20% | 955,252 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,211,180 | +344,000 | 0.20% | 944,720 |
| 2025-08-21 | 2025-08-19 | 0.740 | 867,180 | +384,000 | 0.15% | 641,713 |
| 2025-08-20 | 2025-08-18 | 0.670 | 483,180 | +296,000 | 0.08% | 323,731 |
| 2025-06-03 | 2025-05-30 | 0.430 | 187,180 | -24,000 | 0.03% | 80,487 |
| 2025-06-02 | 2025-05-29 | 0.400 | 211,180 | -16,000 | 0.04% | 84,472 |
| 2025-05-30 | 2025-05-28 | 0.370 | 227,180 | -56,000 | 0.04% | 84,057 |
| 2025-02-28 | 2025-02-26 | 0.385 | 283,180 | -16,000 | 0.05% | 109,024 |
| 2025-02-24 | 2025-02-20 | 0.355 | 299,180 | -32,000 | 0.05% | 106,209 |
| 2025-02-21 | 2025-02-19 | 0.375 | 331,180 | -104,000 | 0.06% | 124,192 |
| 2025-02-07 | 2025-02-05 | 0.445 | 435,180 | -8,000 | 0.07% | 193,655 |
| 2025-02-05 | 2025-02-03 | 0.380 | 443,180 | -32,000 | 0.07% | 168,408 |
| 2025-02-04 | 2025-01-28 | 0.380 | 475,180 | +72,000 | 0.08% | 180,568 |
| 2025-01-14 | 2025-01-10 | 0.445 | 403,180 | -80,000 | 0.07% | 179,415 |
| 2025-01-08 | 2025-01-06 | 0.450 | 483,180 | -80,000 | 0.08% | 217,431 |
| 2025-01-06 | 2025-01-02 | 0.440 | 563,180 | -216,000 | 0.10% | 247,799 |
| 2025-01-03 | 2024-12-31 | 0.440 | 779,180 | -472,000 | 0.13% | 342,839 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,251,180 | -488,000 | 0.21% | 650,614 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,739,180 | -136,000 | 0.29% | 1,008,724 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,875,180 | -72,000 | 0.32% | 1,050,101 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,947,180 | -128,000 | 0.33% | 1,168,308 |
| 2024-12-06 | 2024-12-04 | 0.640 | 2,075,180 | +56,000 | 0.35% | 1,328,115 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,019,180 | +104,000 | 0.34% | 1,373,042 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,915,180 | +40,000 | 0.32% | 1,283,171 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,875,180 | -16,000 | 0.32% | 1,256,371 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,891,180 | +16,000 | 0.32% | 1,304,914 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,875,180 | +64,000 | 0.32% | 1,293,874 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,811,180 | -24,000 | 0.31% | 1,285,938 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,835,180 | +24,000 | 0.31% | 1,376,385 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,811,180 | -40,000 | 0.31% | 1,412,720 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,851,180 | -32,000 | 0.31% | 1,517,968 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,883,180 | +24,000 | 0.32% | 1,563,039 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,859,180 | +48,000 | 0.31% | 1,468,752 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,811,180 | +40,000 | 0.31% | 1,050,484 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,771,180 | +120,000 | 0.30% | 1,133,555 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,651,180 | +152,000 | 0.28% | 1,155,826 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,499,180 | -208,000 | 0.25% | 1,004,451 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,707,180 | -280,000 | 0.29% | 1,280,385 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,987,180 | +200,000 | 0.34% | 1,569,872 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,787,180 | +48,000 | 0.30% | 982,949 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,739,180 | +184,000 | 0.29% | 956,549 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,555,180 | +80,000 | 0.31% | 839,797 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,475,180 | +96,000 | 0.30% | 752,342 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,379,180 | -8,000 | 0.28% | 744,757 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,387,180 | +8,000 | 0.28% | 679,718 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,379,180 | +176,000 | 0.28% | 827,508 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,203,180 | +48,000 | 0.24% | 721,908 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,155,180 | -208,000 | 0.23% | 646,901 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,363,180 | -72,000 | 0.28% | 845,172 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,435,180 | +24,000 | 0.29% | 932,867 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,411,180 | +72,000 | 0.29% | 860,820 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,339,180 | +168,000 | 0.27% | 790,116 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,171,180 | -48,000 | 0.24% | 866,673 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,219,180 | +8,000 | 0.25% | 975,344 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,211,180 | +88,000 | 0.25% | 1,017,391 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,123,180 | +8,000 | 0.23% | 965,935 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,115,180 | -128,000 | 0.23% | 613,349 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,243,180 | +16,000 | 0.25% | 745,908 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,227,180 | +120,000 | 0.25% | 674,949 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,107,180 | +16,000 | 0.22% | 376,441 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,091,180 | +176,000 | 0.22% | 271,704 |
| 2024-08-15 | 2024-08-13 | 0.270 | 915,180 | -16,000 | 0.19% | 247,099 |
| 2024-06-19 | 2024-06-17 | 0.285 | 931,180 | +16,000 | 0.19% | 265,386 |
| 2024-06-14 | 2024-06-12 | 0.310 | 915,180 | +16,000 | 0.19% | 283,706 |
| 2024-06-11 | 2024-06-06 | 0.340 | 899,180 | +32,000 | 0.18% | 305,721 |
| 2024-05-31 | 2024-05-29 | 0.420 | 867,180 | -64,000 | 0.18% | 364,216 |
| 2024-05-20 | 2024-05-16 | 0.465 | 931,180 | +104,000 | 0.19% | 432,999 |
| 2024-05-17 | 2024-05-14 | 0.465 | 827,180 | +8,000 | 0.17% | 384,639 |
| 2024-05-13 | 2024-05-09 | 0.490 | 819,180 | +32,000 | 0.17% | 401,398 |
| 2024-02-08 | 2024-02-06 | 0.410 | 787,180 | -16,000 | 0.16% | 322,744 |
| 2024-02-05 | 2024-02-01 | 0.500 | 803,180 | -8,000 | 0.16% | 401,590 |
| 2024-01-30 | 2024-01-26 | 0.510 | 811,180 | -8,000 | 0.16% | 413,702 |
| 2024-01-29 | 2024-01-25 | 0.510 | 819,180 | -8,000 | 0.17% | 417,782 |
| 2024-01-12 | 2024-01-10 | 0.550 | 827,180 | -8,000 | 0.17% | 454,949 |
| 2023-12-28 | 2023-12-22 | 0.580 | 835,180 | -24,000 | 0.17% | 484,404 |
| 2023-12-27 | 2023-12-21 | 0.630 | 859,180 | -24,000 | 0.17% | 541,283 |
| 2023-12-19 | 2023-12-15 | 0.650 | 883,180 | -8,000 | 0.18% | 574,067 |
| 2023-12-15 | 2023-12-13 | 0.640 | 891,180 | -8,000 | 0.18% | 570,355 |
| 2023-08-01 | 2023-07-28 | 0.990 | 899,180 | +8,000 | 0.18% | 890,188 |
| 2023-07-27 | 2023-07-25 | 0.940 | 891,180 | -8,000 | 0.18% | 837,709 |
| 2023-07-26 | 2023-07-24 | 0.900 | 899,180 | +56,000 | 0.18% | 809,262 |
| 2023-07-25 | 2023-07-21 | 0.890 | 843,180 | +24,000 | 0.17% | 750,430 |
| 2023-07-24 | 2023-07-20 | 0.890 | 819,180 | +32,000 | 0.17% | 729,070 |
| 2023-07-13 | 2023-07-11 | 0.830 | 787,180 | -16,000 | 0.16% | 653,359 |
| 2023-07-12 | 2023-07-10 | 0.830 | 803,180 | -16,000 | 0.16% | 666,639 |
| 2023-07-10 | 2023-07-06 | 0.870 | 819,180 | +56,000 | 0.17% | 712,687 |
| 2023-03-29 | 2023-03-27 | 1.150 | 763,180 | -152,000 | 0.15% | 877,657 |
| 2023-03-09 | 2023-03-07 | 1.210 | 915,180 | -2,000 | 0.19% | 1,107,368 |
| 2023-03-02 | 2023-02-28 | 1.300 | 917,180 | +16,000 | 0.19% | 1,192,334 |
| 2023-03-01 | 2023-02-27 | 1.260 | 901,180 | +32,000 | 0.18% | 1,135,487 |
| 2023-02-28 | 2023-02-24 | 1.310 | 869,180 | +32,000 | 0.18% | 1,138,626 |
| 2023-02-27 | 2023-02-23 | 1.340 | 837,180 | +240,000 | 0.17% | 1,121,821 |
| 2023-02-24 | 2023-02-22 | 1.340 | 597,180 | +312,000 | 0.12% | 800,221 |
| 2023-02-16 | 2023-02-14 | 0.890 | 285,180 | -8,000 | 0.06% | 253,810 |
| 2023-02-15 | 2023-02-13 | 0.760 | 293,180 | +8,000 | 0.06% | 222,817 |
| 2023-02-13 | 2023-02-09 | 0.690 | 285,180 | -8,000 | 0.06% | 196,774 |
| 2023-02-08 | 2023-02-06 | 0.690 | 293,180 | +50,000 | 0.06% | 202,294 |
| 2023-01-16 | 2023-01-12 | 0.660 | 243,180 | -8,000 | 0.08% | 160,499 |
| 2023-01-13 | 2023-01-11 | 0.680 | 251,180 | +8,000 | 0.08% | 170,802 |
| 2023-01-11 | 2023-01-09 | 0.700 | 243,180 | -16,000 | 0.08% | 170,226 |
| 2023-01-04 | 2022-12-30 | 0.680 | 259,180 | +16,000 | 0.09% | 176,242 |
| 2022-12-30 | 2022-12-28 | 0.700 | 243,180 | -16,000 | 0.08% | 170,226 |
| 2022-12-22 | 2022-12-20 | 0.760 | 259,180 | +13,655 | 0.09% | 196,988 |
| 2022-12-20 | 2022-12-16 | 0.813 | 245,525 | -7,578 | 0.09% | 199,569 |
| 2022-12-15 | 2022-12-13 | 0.813 | 253,103 | -7,579 | 0.09% | 205,729 |
| 2022-12-13 | 2022-12-09 | 0.834 | 260,682 | +7,579 | 0.09% | 217,393 |
| 2022-10-20 | 2022-10-18 | 0.771 | 253,103 | +7,578 | 0.09% | 195,041 |
| 2022-09-20 | 2022-09-16 | 1.056 | 245,525 | +7,579 | 0.09% | 259,180 |
| 2022-09-13 | 2022-09-08 | 1.362 | 237,946 | -7,579 | 0.09% | 324,022 |
| 2022-08-23 | 2022-08-19 | 1.362 | 245,525 | +7,579 | 0.09% | 334,343 |
| 2022-07-20 | 2022-07-18 | 1.330 | 237,946 | +7,578 | 0.09% | 316,487 |
| 2022-02-22 | 2022-02-18 | 1.446 | 230,368 | -7,578 | 0.08% | 333,157 |
| 2022-01-20 | 2022-01-18 | 1.393 | 237,946 | +7,578 | 0.09% | 331,558 |
| 2022-01-18 | 2022-01-14 | 1.488 | 230,368 | +15,157 | 0.08% | 342,884 |
| 2022-01-14 | 2022-01-12 | 1.562 | 215,211 | +15,157 | 0.08% | 336,227 |
| 2021-12-07 | 2021-12-03 | 1.615 | 200,054 | +7,579 | 0.07% | 323,106 |
| 2021-11-29 | 2021-11-25 | 1.583 | 192,475 | +7,578 | 0.07% | 304,770 |
| 2021-11-24 | 2021-11-22 | 1.657 | 184,897 | -15,157 | 0.07% | 306,433 |
| 2021-11-23 | 2021-11-19 | 1.636 | 200,054 | -7,578 | 0.07% | 327,330 |
| 2021-11-15 | 2021-11-11 | 1.605 | 207,632 | -7,579 | 0.07% | 333,154 |
| 2021-11-10 | 2021-11-08 | 1.816 | 215,211 | -106,099 | 0.08% | 390,750 |
| 2021-11-02 | 2021-10-29 | 2.016 | 321,310 | -45,471 | 0.12% | 647,835 |
| 2021-10-28 | 2021-10-26 | 2.069 | 366,781 | -37,892 | 0.16% | 758,874 |
| 2021-10-25 | 2021-10-21 | 1.995 | 404,673 | +53,049 | 0.17% | 807,370 |
| 2021-10-22 | 2021-10-20 | 2.006 | 351,624 | +143,992 | 0.15% | 705,243 |
| 2021-10-12 | 2021-10-08 | 1.858 | 207,632 | +68,206 | 0.09% | 385,757 |
| 2021-10-08 | 2021-10-06 | 1.552 | 139,426 | -37,892 | 0.06% | 216,355 |
| 2021-10-07 | 2021-10-05 | 1.520 | 177,318 | +22,735 | 0.08% | 269,539 |
| 2021-10-06 | 2021-10-04 | 1.763 | 154,583 | -22,735 | 0.07% | 272,511 |
| 2021-09-30 | 2021-09-28 | 1.795 | 177,318 | -7,579 | 0.08% | 318,206 |
| 2021-09-28 | 2021-09-24 | 1.942 | 184,897 | -7,578 | 0.08% | 359,132 |
| 2021-09-27 | 2021-09-23 | 1.900 | 192,475 | +7,578 | 0.08% | 365,724 |
| 2021-09-23 | 2021-09-20 | 1.985 | 184,897 | +53,050 | 0.08% | 366,939 |
| 2021-09-21 | 2021-09-17 | 2.069 | 131,847 | +15,157 | 0.06% | 272,793 |
| 2021-09-20 | 2021-09-16 | 2.576 | 116,690 | +90,942 | 0.05% | 300,559 |
| 2021-09-17 | 2021-09-15 | 2.006 | 25,748 | -98,521 | 0.01% | 51,642 |
| 2021-09-15 | 2021-09-13 | 0.823 | 124,269 | -30,314 | 0.05% | 102,321 |
| 2021-09-14 | 2021-09-10 | 0.802 | 154,583 | +22,736 | 0.07% | 124,017 |
| 2021-09-13 | 2021-09-09 | 0.802 | 131,847 | +30,314 | 0.06% | 105,777 |
| 2021-09-09 | 2021-09-07 | 0.443 | 101,533 | -45,471 | 0.04% | 45,016 |
| 2021-09-08 | 2021-09-06 | 0.401 | 147,004 | +7,578 | 0.06% | 58,968 |
| 2021-09-06 | 2021-09-02 | 0.412 | 139,426 | +37,893 | 0.06% | 57,400 |
| 2021-09-03 | 2021-09-01 | 0.422 | 101,533 | -45,471 | 0.04% | 42,872 |
| 2021-09-02 | 2021-08-31 | 0.359 | 147,004 | +37,892 | 0.06% | 52,761 |
| 2021-09-01 | 2021-08-30 | 0.428 | 109,112 | -7,578 | 0.05% | 46,648 |
| 2021-08-31 | 2021-08-27 | 0.428 | 116,690 | +22,736 | 0.05% | 49,888 |
| 2021-08-23 | 2021-08-19 | 0.226 | 93,954 | -189,463 | 0.04% | 21,224 |
| 2021-08-19 | 2021-08-17 | 0.220 | 283,417 | +1,895 | 0.12% | 62,229 |
| 2021-08-04 | 2021-08-02 | 0.269 | 281,522 | +37,892 | 0.12% | 75,781 |
| 2021-08-02 | 2021-07-29 | 0.259 | 243,630 | +22,736 | 0.11% | 63,009 |
| 2021-05-21 | 2021-05-18 | 0.198 | 220,894 | +136,413 | 0.10% | 43,838 |
| 2021-05-20 | 2021-05-17 | 0.196 | 84,481 | +53,049 | 0.04% | 16,587 |
| 2021-04-07 | 2021-03-31 | 0.222 | 31,432 | -7,578 | 0.01% | 6,968 |
| 2021-04-01 | 2021-03-30 | 0.226 | 39,010 | +7,578 | 0.02% | 8,812 |
| 2021-03-30 | 2021-03-26 | 0.195 | 31,432 | -7,578 | 0.01% | 6,138 |
| 2021-03-29 | 2021-03-25 | 0.209 | 39,010 | +7,578 | 0.02% | 8,154 |
| 2021-01-29 | 2021-01-27 | 0.232 | 31,432 | -45,471 | 0.01% | 7,300 |
| 2021-01-19 | 2021-01-15 | 0.190 | 76,903 | -22,735 | 0.03% | 14,612 |
| 2021-01-14 | 2021-01-12 | 0.204 | 99,638 | +7,578 | 0.04% | 20,300 |
| 2021-01-13 | 2021-01-11 | 0.191 | 92,060 | +15,157 | 0.04% | 17,590 |
| 2021-01-12 | 2021-01-08 | 0.205 | 76,903 | -75,785 | 0.03% | 15,749 |
| 2021-01-08 | 2021-01-06 | 0.197 | 152,688 | +7,579 | 0.07% | 30,141 |
| 2021-01-07 | 2021-01-05 | 0.205 | 145,109 | +68,206 | 0.06% | 29,717 |
| 2021-01-06 | 2021-01-04 | 0.220 | 76,903 | -15,157 | 0.03% | 16,885 |
| 2021-01-05 | 2020-12-31 | 0.217 | 92,060 | +22,736 | 0.04% | 20,019 |
| 2020-12-28 | 2020-12-22 | 0.177 | 69,324 | -15,157 | 0.03% | 12,294 |
| 2020-12-15 | 2020-12-11 | 0.185 | 84,481 | +15,157 | 0.04% | 15,606 |
| 2020-09-18 | 2020-09-16 | 0.280 | 69,324 | -166,727 | 0.03% | 19,393 |
| 2020-09-17 | 2020-09-15 | 0.274 | 236,051 | +166,727 | 0.10% | 64,787 |
| 2020-09-09 | 2020-09-07 | 0.222 | 69,324 | -15,157 | 0.03% | 15,368 |
| 2020-08-26 | 2020-08-24 | 0.215 | 84,481 | -15,157 | 0.04% | 18,193 |
| 2020-08-20 | 2020-08-18 | 0.211 | 99,638 | -15,157 | 0.05% | 21,036 |
| 2020-08-13 | 2020-08-11 | 0.179 | 114,795 | +15,157 | 0.06% | 20,601 |
| 2020-07-17 | 2020-07-15 | 0.201 | 99,638 | +189 | 0.05% | 19,984 |
| 2020-07-15 | 2020-07-13 | 0.201 | 99,449 | +15,157 | 0.05% | 19,946 |
| 2020-07-08 | 2020-07-06 | 0.201 | 84,292 | +30,314 | 0.04% | 16,906 |
| 2020-06-16 | 2020-06-12 | 0.185 | 53,978 | +7,579 | 0.03% | 9,972 |
| 2020-02-27 | 2020-02-25 | 0.306 | 46,399 | -45,471 | 0.02% | 14,204 |
| 2020-02-26 | 2020-02-24 | 0.311 | 91,870 | -53,050 | 0.05% | 28,609 |
| 2020-02-25 | 2020-02-21 | 0.280 | 144,920 | -75,785 | 0.07% | 40,540 |
| 2020-02-24 | 2020-02-20 | 0.306 | 220,705 | -15,157 | 0.11% | 67,564 |
| 2020-02-20 | 2020-02-18 | 0.333 | 235,862 | -68,207 | 0.12% | 78,429 |
| 2020-02-17 | 2020-02-13 | 0.369 | 304,069 | -7,578 | 0.15% | 112,343 |
| 2020-02-14 | 2020-02-12 | 0.385 | 311,647 | -30,314 | 0.16% | 120,078 |
| 2020-02-13 | 2020-02-11 | 0.380 | 341,961 | +113,678 | 0.17% | 129,953 |
| 2020-02-12 | 2020-02-10 | 0.348 | 228,283 | +136,413 | 0.12% | 79,523 |
| 2019-11-26 | 2019-11-22 | 0.206 | 91,870 | -15,157 | 0.05% | 18,911 |
| 2019-11-22 | 2019-11-20 | 0.264 | 107,027 | +15,157 | 0.05% | 28,245 |
| 2019-11-01 | 2019-10-30 | 0.290 | 91,870 | -1,106,462 | 0.05% | 26,669 |
| 2019-10-31 | 2019-10-29 | 0.285 | 1,198,332 | -916,999 | 0.60% | 341,545 |
| 2019-10-28 | 2019-10-24 | 0.317 | 2,115,331 | +1,561,172 | 1.07% | 669,894 |
| 2019-10-25 | 2019-10-23 | 0.306 | 554,159 | -1,515,701 | 0.28% | 169,644 |
| 2019-10-24 | 2019-10-22 | 0.317 | 2,069,860 | +1,515,701 | 1.04% | 655,494 |
| 2019-10-23 | 2019-10-21 | 0.306 | 554,159 | -1,515,701 | 0.28% | 169,644 |
| 2019-10-22 | 2019-10-18 | 0.354 | 2,069,860 | +1,523,279 | 1.04% | 731,968 |
| 2019-10-21 | 2019-10-17 | 0.322 | 546,581 | -1,447,494 | 0.28% | 175,979 |
| 2019-10-17 | 2019-10-15 | 0.322 | 1,994,075 | +1,485,387 | 1.01% | 642,019 |
| 2019-10-16 | 2019-10-14 | 0.317 | 508,688 | -1,546,015 | 0.26% | 161,094 |
| 2019-10-15 | 2019-10-11 | 0.274 | 2,054,703 | +1,515,701 | 1.04% | 563,935 |
| 2019-10-14 | 2019-10-10 | 0.296 | 539,002 | -1,515,701 | 0.27% | 159,314 |
| 2019-10-11 | 2019-10-09 | 0.285 | 2,054,703 | +1,796,106 | 1.04% | 585,625 |
| 2019-10-08 | 2019-10-03 | 0.290 | 258,597 | -1,515,701 | 0.13% | 75,069 |
| 2019-10-04 | 2019-10-02 | 0.280 | 1,774,298 | -30,314 | 0.89% | 496,340 |
| 2019-10-03 | 2019-09-30 | 0.280 | 1,804,612 | +1,530,858 | 0.91% | 504,820 |
| 2019-10-02 | 2019-09-27 | 0.301 | 273,754 | -1,508,123 | 0.14% | 82,359 |
| 2019-09-30 | 2019-09-26 | 0.343 | 1,781,877 | +1,492,965 | 0.90% | 611,319 |
| 2019-09-27 | 2019-09-25 | 0.348 | 288,912 | -1,515,700 | 0.15% | 100,644 |
| 2019-09-26 | 2019-09-24 | 0.396 | 1,804,612 | +1,659,692 | 0.91% | 714,367 |
| 2019-09-24 | 2019-09-20 | 0.375 | 144,920 | +15,157 | 0.07% | 54,308 |
| 2019-09-23 | 2019-09-19 | 0.385 | 129,763 | +90,942 | 0.07% | 49,998 |
| 2019-09-20 | 2019-09-18 | 0.375 | 38,821 | +22,736 | 0.02% | 14,548 |
| 2019-09-19 | 2019-09-17 | 0.280 | 16,085 | +15,157 | 0.01% | 4,500 |
| 2019-07-31 | 2019-07-29 | 0.241 | 928 | -83,364 | 0.00% | 223 |
| 2019-07-30 | 2019-07-26 | 0.231 | 84,292 | -15,157 | 0.04% | 19,487 |
| 2019-06-20 | 2019-06-18 | 0.322 | 99,449 | +98,521 | 0.06% | 32,019 |
| 2019-02-21 | 2019-02-19 | 0.388 | 928 | -107 | 0.00% | 360 |
| 2019-02-19 | 2019-02-15 | 0.417 | 1,035 | -844 | 0.00% | 431 |
| 2019-02-15 | 2019-02-13 | 0.407 | 1,879 | +844 | 0.00% | 765 |
| 2017-11-09 | 2017-11-07 | 1.970 | 1,035 | -4,222 | 0.00% | 2,039 |
| 2017-11-07 | 2017-11-03 | 1.999 | 5,257 | +4,222 | 0.00% | 10,508 |
| 2017-10-06 | 2017-10-03 | 2.795 | 1,035 | -1,688 | 0.00% | 2,892 |
| 2017-10-04 | 2017-09-29 | 2.264 | 2,723 | +1,688 | 0.00% | 6,165 |
| 2017-09-21 | 2017-09-19 | 1.089 | 1,035 | -633 | 0.00% | 1,128 |
| 2017-08-22 | 2017-08-18 | 1.364 | 1,668 | +42 | 0.00% | 2,275 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,626 | -27,361 | 0.00% | 2,927 |
| 2017-07-26 | 2017-07-24 | 1.705 | 28,987 | -6,418 | 0.02% | 49,428 |
| 2017-07-24 | 2017-07-20 | 1.705 | 35,405 | +591 | 0.02% | 60,371 |
| 2017-07-11 | 2017-07-07 | 1.895 | 34,814 | +5,320 | 0.02% | 65,960 |
| 2017-07-10 | 2017-07-06 | 1.895 | 29,494 | -3,631 | 0.02% | 55,880 |
| 2017-07-04 | 2017-06-30 | 2.463 | 33,125 | -10,556 | 0.02% | 81,587 |
| 2017-06-30 | 2017-06-28 | 2.558 | 43,681 | +10,556 | 0.03% | 111,725 |
| 2017-06-29 | 2017-06-27 | 2.652 | 33,125 | +6,756 | 0.02% | 87,863 |
| 2017-06-28 | 2017-06-26 | 2.842 | 26,369 | -12,668 | 0.02% | 74,939 |
| 2017-06-27 | 2017-06-23 | 2.652 | 39,037 | +12,668 | 0.03% | 103,545 |
| 2017-06-26 | 2017-06-22 | 2.747 | 26,369 | +25,334 | 0.02% | 72,441 |
| 2017-06-23 | 2017-06-21 | 2.842 | 1,035 | -25,334 | 0.00% | 2,941 |
| 2017-06-08 | 2017-06-06 | 3.031 | 26,369 | +1,098 | 0.02% | 79,935 |
| 2017-05-16 | 2017-05-12 | 3.695 | 25,271 | +10,556 | 0.02% | 93,364 |
| 2017-05-15 | 2017-05-11 | 3.695 | 14,715 | -10,556 | 0.01% | 54,365 |
| 2017-05-12 | 2017-05-10 | 3.695 | 25,271 | +422 | 0.02% | 93,364 |
| 2017-05-11 | 2017-05-09 | 3.695 | 24,849 | +42 | 0.02% | 91,805 |
| 2017-05-09 | 2017-05-05 | 3.884 | 24,807 | -169 | 0.02% | 96,350 |
| 2017-05-08 | 2017-05-04 | 3.884 | 24,976 | +2,660 | 0.02% | 97,006 |
| 2017-04-11 | 2017-04-07 | 3.789 | 22,316 | -13,934 | 0.02% | 84,561 |
| 2017-04-10 | 2017-04-06 | 3.789 | 36,250 | -10,556 | 0.03% | 137,360 |
| 2017-04-07 | 2017-04-05 | 3.789 | 46,806 | +15,623 | 0.03% | 177,360 |
| 2017-04-06 | 2017-04-03 | 4.168 | 31,183 | +9,163 | 0.02% | 129,976 |
| 2017-04-03 | 2017-03-30 | 4.263 | 22,020 | -47,503 | 0.02% | 93,869 |
| 2017-03-30 | 2017-03-28 | 4.358 | 69,523 | -23,224 | 0.05% | 302,956 |
| 2017-03-29 | 2017-03-27 | 4.358 | 92,747 | +24,280 | 0.07% | 404,158 |
| 2017-03-24 | 2017-03-22 | 5.494 | 68,467 | -10,557 | 0.05% | 376,186 |
| 2017-03-17 | 2017-03-15 | 5.779 | 79,024 | +20,226 | 0.06% | 456,649 |
| 2017-03-16 | 2017-03-14 | 5.684 | 58,798 | +10,556 | 0.04% | 334,201 |
| 2017-01-23 | 2017-01-19 | 6.631 | 48,242 | -10,556 | 0.03% | 319,902 |
| 2017-01-19 | 2017-01-17 | 6.631 | 58,798 | -21,112 | 0.04% | 389,901 |
| 2017-01-18 | 2017-01-16 | 6.536 | 79,910 | +31,668 | 0.06% | 522,328 |
| 2016-12-29 | 2016-12-23 | 6.821 | 48,242 | -21,112 | 0.03% | 329,042 |
| 2016-12-23 | 2016-12-21 | 6.915 | 69,354 | -15,834 | 0.05% | 479,610 |
| 2016-12-20 | 2016-12-16 | 6.915 | 85,188 | -4,645 | 0.06% | 589,108 |
| 2016-12-19 | 2016-12-15 | 6.915 | 89,833 | -633 | 0.06% | 621,230 |
| 2016-12-16 | 2016-12-14 | 6.821 | 90,466 | +21,112 | 0.06% | 617,037 |
| 2016-12-14 | 2016-12-12 | 6.442 | 69,354 | -15,834 | 0.05% | 446,760 |
| 2016-12-13 | 2016-12-09 | 6.631 | 85,188 | +15,834 | 0.06% | 564,898 |
| 2016-12-08 | 2016-12-06 | 7.105 | 69,354 | -4,434 | 0.05% | 492,750 |
| 2016-12-07 | 2016-12-05 | 6.726 | 73,788 | +4,434 | 0.05% | 496,292 |
| 2016-12-06 | 2016-12-02 | 6.821 | 69,354 | -5,278 | 0.05% | 473,040 |
| 2016-12-05 | 2016-12-01 | 6.347 | 74,632 | -10,725 | 0.05% | 473,689 |
| 2016-11-30 | 2016-11-28 | 6.063 | 85,357 | +5,278 | 0.06% | 517,503 |
| 2016-11-24 | 2016-11-22 | 6.158 | 80,079 | +10,725 | 0.06% | 493,089 |
| 2016-10-25 | 2016-10-20 | 7.957 | 69,354 | -5,278 | 0.05% | 551,880 |
| 2016-10-14 | 2016-10-12 | 7.389 | 74,632 | -3,167 | 0.05% | 551,459 |
| 2016-10-05 | 2016-10-03 | 7.389 | 77,799 | -36,947 | 0.05% | 574,860 |
| 2016-10-03 | 2016-09-29 | 7.673 | 114,746 | -10,556 | 0.08% | 880,473 |
| 2016-09-30 | 2016-09-28 | 7.673 | 125,302 | +10,556 | 0.09% | 961,472 |
| 2016-09-28 | 2016-09-26 | 8.336 | 114,746 | -10,556 | 0.08% | 956,563 |
| 2016-08-30 | 2016-08-26 | 7.768 | 125,302 | -7,474 | 0.09% | 973,342 |
| 2016-08-29 | 2016-08-25 | 7.957 | 132,776 | +7,474 | 0.09% | 1,056,556 |
| 2016-07-26 | 2016-07-22 | 9.757 | 125,302 | +10,556 | 0.09% | 1,222,612 |
| 2016-07-15 | 2016-07-13 | 10.515 | 114,746 | -13,723 | 0.08% | 1,206,574 |
| 2016-07-14 | 2016-07-12 | 10.326 | 128,469 | +13,723 | 0.09% | 1,326,534 |
| 2016-07-07 | 2016-07-05 | 10.326 | 114,746 | +5,278 | 0.08% | 1,184,834 |
| 2016-06-20 | 2016-06-16 | 10.420 | 109,468 | -5,742 | 0.08% | 1,140,705 |
| 2016-06-17 | 2016-06-15 | 11.084 | 115,210 | -5,278 | 0.08% | 1,276,937 |
| 2016-06-16 | 2016-06-14 | 11.652 | 120,488 | +5,278 | 0.09% | 1,403,920 |
| 2016-06-15 | 2016-06-13 | 11.841 | 115,210 | +10,556 | 0.08% | 1,364,249 |
| 2016-05-30 | 2016-05-26 | 13.357 | 104,654 | -6,334 | 0.07% | 1,397,875 |
| 2016-05-27 | 2016-05-25 | 13.168 | 110,988 | +15,539 | 0.08% | 1,461,451 |
| 2016-05-25 | 2016-05-23 | 12.883 | 95,449 | -6,334 | 0.07% | 1,229,713 |
| 2016-05-23 | 2016-05-19 | 13.357 | 101,783 | +11,612 | 0.07% | 1,359,527 |
| 2016-05-20 | 2016-05-18 | 13.547 | 90,171 | -15,327 | 0.06% | 1,221,508 |
| 2016-05-19 | 2016-05-17 | 14.304 | 105,498 | +6,080 | 0.07% | 1,509,088 |
| 2016-05-18 | 2016-05-16 | 14.683 | 99,418 | -549 | 0.07% | 1,459,789 |
| 2016-05-12 | 2016-05-10 | 12.220 | 99,967 | +5,278 | 0.07% | 1,221,630 |
| 2016-05-11 | 2016-05-09 | 12.694 | 94,689 | +5,278 | 0.07% | 1,201,982 |
| 2016-05-05 | 2016-05-03 | 13.547 | 89,411 | -5,278 | 0.06% | 1,211,213 |
| 2016-04-25 | 2016-04-21 | 14.115 | 94,689 | -7,389 | 0.07% | 1,336,532 |
| 2016-04-15 | 2016-04-13 | 15.062 | 102,078 | +6,334 | 0.07% | 1,537,527 |
| 2016-03-22 | 2016-03-18 | 15.441 | 95,744 | +3,166 | 0.07% | 1,478,402 |
| 2016-03-07 | 2016-03-03 | 15.252 | 92,578 | +3,167 | 0.07% | 1,411,975 |
| 2016-02-29 | 2016-02-25 | 15.725 | 89,411 | +16,890 | 0.06% | 1,406,023 |
| 2016-01-06 | 2016-01-04 | 18.567 | 72,521 | +5,278 | 0.05% | 1,346,522 |
| 2016-01-05 | 2015-12-31 | 20.841 | 67,243 | +5,278 | 0.05% | 1,401,404 |
| 2015-12-30 | 2015-12-28 | 21.315 | 61,965 | -5,278 | 0.04% | 1,320,756 |
| 2015-12-29 | 2015-12-24 | 19.515 | 67,243 | -5,405 | 0.05% | 1,312,223 |
| 2015-12-17 | 2015-12-15 | 21.409 | 72,648 | -10,556 | 0.05% | 1,555,341 |
| 2015-12-15 | 2015-12-11 | 17.052 | 83,204 | +5,278 | 0.06% | 1,418,764 |
| 2015-12-11 | 2015-12-09 | 17.146 | 77,926 | -22,505 | 0.06% | 1,336,148 |
| 2015-12-10 | 2015-12-08 | 16.578 | 100,431 | -3,885 | 0.07% | 1,664,943 |
| 2015-12-09 | 2015-12-07 | 14.873 | 104,316 | -20,057 | 0.07% | 1,551,472 |
| 2015-11-19 | 2015-11-17 | 12.220 | 124,373 | +8,445 | 0.09% | 1,519,880 |
| 2015-11-06 | 2015-11-04 | 13.736 | 115,928 | +2,111 | 0.08% | 1,592,391 |
| 2015-11-05 | 2015-11-03 | 13.262 | 113,817 | +3,167 | 0.08% | 1,509,484 |
| 2015-11-04 | 2015-11-02 | 12.978 | 110,650 | +10,556 | 0.08% | 1,436,036 |
| 2015-11-03 | 2015-10-30 | 13.357 | 100,094 | +5,278 | 0.07% | 1,336,967 |
| 2015-11-02 | 2015-10-29 | 13.736 | 94,816 | +4,223 | 0.07% | 1,302,396 |
| 2015-10-30 | 2015-10-28 | 13.736 | 90,593 | +5,278 | 0.06% | 1,244,389 |
| 2015-10-27 | 2015-10-23 | 15.441 | 85,315 | +2,111 | 0.06% | 1,317,366 |
| 2015-10-26 | 2015-10-22 | 15.725 | 83,204 | -43,280 | 0.06% | 1,308,416 |
| 2015-10-19 | 2015-10-15 | 13.452 | 126,484 | +3,167 | 0.09% | 1,701,443 |
| 2015-10-14 | 2015-10-12 | 13.547 | 123,317 | -4,223 | 0.09% | 1,670,523 |
| 2015-10-13 | 2015-10-09 | 12.505 | 127,540 | +4,223 | 0.09% | 1,594,828 |
| 2015-09-11 | 2015-09-09 | 10.894 | 123,317 | -15,834 | 0.09% | 1,343,428 |
| 2015-09-07 | 2015-09-02 | 9.947 | 139,151 | +10,556 | 0.10% | 1,384,105 |
| 2015-08-25 | 2015-08-21 | 11.368 | 128,595 | +10,556 | 0.09% | 1,461,837 |
| 2015-08-21 | 2015-08-19 | 12.410 | 118,039 | +5,278 | 0.08% | 1,464,840 |
| 2015-08-19 | 2015-08-17 | 13.168 | 112,761 | +5,278 | 0.08% | 1,484,797 |
| 2015-08-06 | 2015-08-04 | 14.304 | 107,483 | +10,556 | 0.08% | 1,537,483 |
| 2015-07-29 | 2015-07-27 | 15.536 | 96,927 | +3,167 | 0.07% | 1,505,851 |
| 2015-07-28 | 2015-07-24 | 16.104 | 93,760 | +4,223 | 0.07% | 1,509,941 |
| 2015-07-24 | 2015-07-22 | 17.052 | 89,537 | +6,333 | 0.06% | 1,526,752 |
| 2015-07-17 | 2015-07-15 | 17.809 | 83,204 | -190,011 | 0.06% | 1,481,820 |
| 2015-07-15 | 2015-07-13 | 20.462 | 273,215 | +190,011 | 0.20% | 5,590,514 |
| 2015-07-13 | 2015-07-09 | 16.862 | 83,204 | -31,668 | 0.06% | 1,403,000 |
| 2015-07-10 | 2015-07-08 | 12.126 | 114,872 | +52,781 | 0.08% | 1,392,893 |
| 2015-07-09 | 2015-07-07 | 16.389 | 62,091 | +10,556 | 0.04% | 1,017,579 |
| 2015-07-07 | 2015-07-03 | 25.104 | 51,535 | +21,112 | 0.04% | 1,293,724 |
| 2015-07-06 | 2015-07-02 | 27.946 | 30,423 | -15,834 | 0.02% | 850,193 |
| 2015-06-26 | 2015-06-24 | 30.788 | 46,257 | -21,112 | 0.03% | 1,424,145 |
| 2015-06-25 | 2015-06-23 | 31.735 | 67,369 | +21,112 | 0.05% | 2,137,954 |
| 2015-06-24 | 2015-06-22 | 31.261 | 46,257 | +5,278 | 0.03% | 1,446,055 |
| 2015-06-16 | 2015-06-12 | 30.314 | 40,979 | -31,669 | 0.03% | 1,242,238 |
| 2015-06-15 | 2015-06-11 | 29.367 | 72,648 | -14,778 | 0.05% | 2,133,432 |
| 2015-06-09 | 2015-06-05 | 31.261 | 87,426 | +46,447 | 0.06% | 2,733,053 |
| 2015-06-04 | 2015-06-02 | 34.577 | 40,979 | -6,334 | 0.03% | 1,416,928 |
| 2015-06-03 | 2015-06-01 | 33.630 | 47,313 | -62,281 | 0.03% | 1,591,118 |
| 2015-06-02 | 2015-05-29 | 33.156 | 109,594 | +5,278 | 0.08% | 3,633,694 |
| 2015-06-01 | 2015-05-28 | 34.103 | 104,316 | +63,337 | 0.08% | 3,557,516 |
| 2015-05-29 | 2015-05-27 | 33.630 | 40,979 | -42,225 | 0.03% | 1,378,108 |
| 2015-05-27 | 2015-05-22 | 30.314 | 83,204 | -8,951 | 0.07% | 2,522,247 |
| 2015-05-26 | 2015-05-21 | 29.367 | 92,155 | +30,064 | 0.07% | 2,706,288 |
| 2015-05-21 | 2015-05-19 | 30.788 | 62,091 | -5,278 | 0.05% | 1,911,637 |
| 2015-05-20 | 2015-05-18 | 28.893 | 67,369 | -15,835 | 0.05% | 1,946,496 |
| 2015-05-18 | 2015-05-14 | 27.472 | 83,204 | -21,112 | 0.07% | 2,285,787 |
| 2015-05-14 | 2015-05-12 | 25.577 | 104,316 | +10,556 | 0.08% | 2,668,137 |
| 2015-05-13 | 2015-05-11 | 26.051 | 93,760 | -10,556 | 0.07% | 2,442,552 |
| 2015-05-12 | 2015-05-08 | 26.525 | 104,316 | +5,278 | 0.08% | 2,766,957 |
| 2015-05-07 | 2015-05-05 | 27.472 | 99,038 | -36,947 | 0.08% | 2,720,779 |
| 2015-05-06 | 2015-05-04 | 29.840 | 135,985 | +29,938 | 0.11% | 4,057,841 |
| 2015-05-04 | 2015-04-29 | 25.104 | 106,047 | -1,267 | 0.08% | 2,662,182 |
| 2015-04-29 | 2015-04-27 | 24.630 | 107,314 | +1,942 | 0.08% | 2,643,159 |
| 2015-04-27 | 2015-04-23 | 26.525 | 105,372 | -13,047 | 0.08% | 2,794,967 |
| 2015-04-24 | 2015-04-22 | 22.262 | 118,419 | -10,134 | 0.09% | 2,636,227 |
| 2015-04-23 | 2015-04-21 | 20.272 | 128,553 | +11,358 | 0.10% | 2,606,090 |
| 2015-04-21 | 2015-04-17 | 22.072 | 117,195 | -21,112 | 0.09% | 2,586,774 |
| 2015-04-20 | 2015-04-16 | 22.546 | 138,307 | -5,025 | 0.11% | 3,118,276 |
| 2015-04-17 | 2015-04-15 | 19.988 | 143,332 | -44,589 | 0.11% | 2,864,964 |
| 2015-04-16 | 2015-04-14 | 20.083 | 187,921 | -4,222 | 0.15% | 3,774,024 |
| 2015-04-15 | 2015-04-13 | 18.378 | 192,143 | -22,802 | 0.15% | 3,531,179 |
| 2015-04-10 | 2015-04-08 | 15.631 | 214,945 | +5,278 | 0.17% | 3,359,733 |
| 2015-04-08 | 2015-04-01 | 16.483 | 209,667 | -21,112 | 0.16% | 3,455,993 |
| 2015-04-02 | 2015-03-31 | 16.104 | 230,779 | +24,279 | 0.18% | 3,716,539 |
| 2015-03-31 | 2015-03-27 | 20.178 | 206,500 | -43,280 | 0.16% | 4,166,709 |
| 2015-03-30 | 2015-03-26 | 17.241 | 249,780 | +21,112 | 0.20% | 4,306,481 |
| 2015-03-12 | 2015-03-10 | 16.483 | 228,668 | -42,225 | 0.18% | 3,769,191 |
| 2015-03-10 | 2015-03-06 | 16.673 | 270,893 | +21,113 | 0.21% | 4,516,520 |
| 2015-03-06 | 2015-03-04 | 16.862 | 249,780 | -3,167 | 0.20% | 4,211,833 |
| 2015-03-05 | 2015-03-03 | 16.389 | 252,947 | +7,389 | 0.20% | 4,145,426 |
| 2015-03-03 | 2015-02-27 | 17.525 | 245,558 | +4,856 | 0.19% | 4,303,475 |
| 2015-03-02 | 2015-02-26 | 17.904 | 240,702 | +4,223 | 0.19% | 4,309,580 |
| 2015-02-26 | 2015-02-24 | 17.431 | 236,479 | -1,563 | 0.19% | 4,121,961 |
| 2015-02-25 | 2015-02-23 | 16.862 | 238,042 | +1,563 | 0.19% | 4,013,905 |
| 2015-02-24 | 2015-02-18 | 16.767 | 236,479 | -3,167 | 0.19% | 3,965,147 |
| 2015-02-23 | 2015-02-16 | 16.010 | 239,646 | -10,134 | 0.19% | 3,836,634 |
| 2015-02-17 | 2015-02-13 | 16.199 | 249,780 | -3,589 | 0.20% | 4,046,199 |
| 2015-02-16 | 2015-02-12 | 15.441 | 253,369 | +28,501 | 0.20% | 3,912,322 |
| 2015-02-10 | 2015-02-06 | 14.494 | 224,868 | -1,689 | 0.18% | 3,259,212 |
| 2015-02-09 | 2015-02-05 | 14.589 | 226,557 | +1,689 | 0.18% | 3,305,154 |
| 2015-02-06 | 2015-02-04 | 14.304 | 224,868 | +12,668 | 0.18% | 3,216,608 |
| 2015-02-05 | 2015-02-03 | 15.725 | 212,200 | +4,222 | 0.17% | 3,336,929 |
| 2015-02-04 | 2015-02-02 | 16.389 | 207,978 | +2,112 | 0.16% | 3,408,450 |
| 2015-02-03 | 2015-01-30 | 17.525 | 205,866 | +34,835 | 0.16% | 3,607,861 |
| 2015-02-02 | 2015-01-29 | 17.620 | 171,031 | -35,849 | 0.13% | 3,013,570 |
| 2015-01-29 | 2015-01-27 | 15.631 | 206,880 | +24,448 | 0.16% | 3,233,672 |
| 2015-01-28 | 2015-01-26 | 16.578 | 182,432 | -27,446 | 0.14% | 3,024,353 |
| 2015-01-26 | 2015-01-22 | 12.694 | 209,878 | -2,111 | 0.16% | 2,664,190 |
| 2015-01-23 | 2015-01-21 | 12.126 | 211,989 | -2,111 | 0.17% | 2,570,495 |
| 2015-01-22 | 2015-01-20 | 11.652 | 214,100 | +8,445 | 0.17% | 2,494,682 |
| 2015-01-21 | 2015-01-19 | 12.031 | 205,655 | +10,556 | 0.16% | 2,474,210 |
| 2015-01-20 | 2015-01-16 | 13.831 | 195,099 | +10,556 | 0.15% | 2,698,369 |
| 2015-01-19 | 2015-01-15 | 15.252 | 184,543 | +6,334 | 0.14% | 2,814,602 |
| 2015-01-16 | 2015-01-14 | 15.725 | 178,209 | -3,167 | 0.14% | 2,802,407 |
| 2015-01-14 | 2015-01-12 | 16.104 | 181,376 | +10,556 | 0.14% | 2,920,937 |
| 2015-01-12 | 2015-01-08 | 16.957 | 170,820 | -48,516 | 0.13% | 2,896,578 |
| 2015-01-09 | 2015-01-07 | 17.146 | 219,336 | +10,303 | 0.17% | 3,760,815 |
| 2015-01-08 | 2015-01-06 | 17.336 | 209,033 | -5,278 | 0.16% | 3,623,760 |
| 2015-01-07 | 2015-01-05 | 16.862 | 214,311 | -6,376 | 0.17% | 3,613,749 |
| 2015-01-06 | 2015-01-02 | 15.915 | 220,687 | +42 | 0.17% | 3,512,202 |
| 2015-01-05 | 2014-12-31 | 16.199 | 220,645 | +7,811 | 0.17% | 3,574,240 |
| 2015-01-02 | 2014-12-29 | 17.146 | 212,834 | +11,190 | 0.17% | 3,649,329 |
| 2014-12-30 | 2014-12-24 | 17.904 | 201,644 | +17,945 | 0.16% | 3,610,278 |
| 2014-12-23 | 2014-12-19 | 22.451 | 183,699 | +3,378 | 0.14% | 4,124,285 |
| 2014-12-22 | 2014-12-18 | 21.883 | 180,321 | +1,267 | 0.14% | 3,945,952 |
| 2014-12-17 | 2014-12-15 | 24.630 | 179,054 | -2,111 | 0.14% | 4,410,125 |
| 2014-12-15 | 2014-12-11 | 23.683 | 181,165 | +14,779 | 0.14% | 4,290,499 |
| 2014-12-10 | 2014-12-08 | 24.156 | 166,386 | -3,167 | 0.13% | 4,019,300 |
| 2014-12-05 | 2014-12-03 | 22.451 | 169,553 | -6,545 | 0.13% | 3,806,688 |
| 2014-12-03 | 2014-12-01 | 24.156 | 176,098 | -63,337 | 0.14% | 4,253,908 |
| 2014-12-02 | 2014-11-28 | 24.630 | 239,435 | +58,059 | 0.19% | 5,897,317 |
| 2014-12-01 | 2014-11-27 | 23.493 | 181,376 | +63,337 | 0.14% | 4,261,132 |
| 2014-11-28 | 2014-11-26 | 23.493 | 118,039 | -100,284 | 0.09% | 2,773,133 |
| 2014-11-27 | 2014-11-25 | 23.683 | 218,323 | +19,001 | 0.17% | 5,170,505 |
| 2014-11-25 | 2014-11-21 | 25.104 | 199,322 | -95,005 | 0.16% | 5,003,738 |
| 2014-11-24 | 2014-11-20 | 25.577 | 294,327 | -52,781 | 0.23% | 7,528,134 |
| 2014-11-21 | 2014-11-19 | 26.051 | 347,108 | +1,689 | 0.27% | 9,042,547 |
| 2014-11-19 | 2014-11-17 | 26.998 | 345,419 | -21,112 | 0.27% | 9,325,767 |
| 2014-11-18 | 2014-11-14 | 27.472 | 366,531 | -21,113 | 0.29% | 10,069,367 |
| 2014-11-13 | 2014-11-11 | 27.472 | 387,644 | -105,562 | 0.31% | 10,649,385 |
| 2014-11-10 | 2014-11-06 | 28.893 | 493,206 | -9,078 | 0.39% | 14,250,223 |
| 2014-11-04 | 2014-10-31 | 25.577 | 502,284 | -31,668 | 0.40% | 12,847,144 |
| 2014-10-31 | 2014-10-29 | 25.104 | 533,952 | -188,365 | 0.42% | 13,404,221 |
| 2014-10-24 | 2014-10-22 | 26.998 | 722,317 | -1,646 | 0.57% | 19,501,417 |
| 2014-10-23 | 2014-10-21 | 27.472 | 723,963 | -1,478 | 0.57% | 19,888,766 |
| 2014-10-22 | 2014-10-20 | 28.419 | 725,441 | -24,111 | 0.57% | 20,616,590 |
| 2014-10-21 | 2014-10-17 | 27.472 | 749,552 | +8,276 | 0.59% | 20,591,749 |
| 2014-10-20 | 2014-10-16 | 27.946 | 741,276 | +31,669 | 0.58% | 20,715,501 |
| 2014-10-17 | 2014-10-15 | 27.472 | 709,607 | +26,390 | 0.56% | 19,494,377 |
| 2014-10-16 | 2014-10-14 | 27.946 | 683,217 | +10,557 | 0.54% | 19,092,999 |
| 2014-10-15 | 2014-10-13 | 28.419 | 672,660 | +113,246 | 0.53% | 19,116,586 |
| 2014-10-14 | 2014-10-10 | 28.419 | 559,414 | +66,208 | 0.44% | 15,898,204 |
| 2014-10-10 | 2014-10-08 | 27.946 | 493,206 | +10,557 | 0.39% | 13,783,003 |
| 2014-10-06 | 2014-09-30 | 27.472 | 482,649 | -10,557 | 0.38% | 13,259,370 |
| 2014-09-30 | 2014-09-26 | 30.314 | 493,206 | -33,906 | 0.39% | 14,951,054 |
| 2014-09-29 | 2014-09-25 | 30.788 | 527,112 | +55,019 | 0.42% | 16,228,551 |
| 2014-09-25 | 2014-09-23 | 30.788 | 472,093 | +52,781 | 0.37% | 14,534,644 |
| 2014-09-24 | 2014-09-22 | 32.209 | 419,312 | +200,567 | 0.33% | 13,505,470 |
| 2014-09-16 | 2014-09-12 | 25.577 | 218,745 | -21,112 | 0.17% | 5,594,939 |
| 2014-09-15 | 2014-09-11 | 25.104 | 239,857 | -4,181 | 0.19% | 6,021,321 |
| 2014-09-12 | 2014-09-10 | 25.577 | 244,038 | -6,376 | 0.19% | 6,241,870 |
| 2014-09-11 | 2014-09-08 | 26.051 | 250,414 | -174,176 | 0.20% | 6,523,562 |
| 2014-09-08 | 2014-09-04 | 26.998 | 424,590 | +316,685 | 0.33% | 11,463,259 |
| 2014-09-01 | 2014-08-28 | 26.998 | 107,905 | -31,669 | 0.09% | 2,913,264 |
| 2014-08-29 | 2014-08-27 | 27.946 | 139,574 | +1,056 | 0.11% | 3,900,498 |
| 2014-08-27 | 2014-08-25 | 28.419 | 138,518 | +15,834 | 0.11% | 3,936,597 |
| 2014-08-25 | 2014-08-21 | 29.367 | 122,684 | +14,779 | 0.10% | 3,602,824 |
| 2014-08-21 | 2014-08-19 | 29.367 | 107,905 | -2,111 | 0.09% | 3,168,814 |
| 2014-08-13 | 2014-08-11 | 31.261 | 110,016 | +929 | 0.09% | 3,439,246 |
| 2014-08-12 | 2014-08-08 | 32.209 | 109,087 | -9,374 | 0.09% | 3,513,544 |
| 2014-08-11 | 2014-08-07 | 33.156 | 118,461 | -31,669 | 0.09% | 3,927,687 |
| 2014-08-01 | 2014-07-30 | 32.209 | 150,130 | -105,562 | 0.12% | 4,835,483 |
| 2014-07-31 | 2014-07-29 | 33.630 | 255,692 | +634 | 0.20% | 8,598,822 |
| 2014-07-30 | 2014-07-28 | 34.103 | 255,058 | +105,561 | 0.20% | 8,698,311 |
| 2014-07-24 | 2014-07-22 | 34.103 | 149,497 | -1,477 | 0.12% | 5,098,336 |
| 2014-07-23 | 2014-07-21 | 32.682 | 150,974 | -98,806 | 0.12% | 4,934,177 |
| 2014-07-22 | 2014-07-18 | 34.103 | 249,780 | +5,278 | 0.20% | 8,518,314 |
| 2014-07-18 | 2014-07-16 | 35.524 | 244,502 | -21,112 | 0.19% | 8,685,747 |
| 2014-07-17 | 2014-07-15 | 35.051 | 265,614 | +1,646 | 0.21% | 9,309,925 |
| 2014-07-16 | 2014-07-14 | 33.630 | 263,968 | +10,556 | 0.21% | 8,877,141 |
| 2014-07-15 | 2014-07-11 | 34.103 | 253,412 | +8,910 | 0.20% | 8,642,177 |
| 2014-07-14 | 2014-07-10 | 36.472 | 244,502 | +105,562 | 0.19% | 8,917,367 |
| 2014-07-08 | 2014-07-04 | 35.998 | 138,940 | +8,022 | 0.11% | 5,001,547 |
| 2014-06-25 | 2014-06-23 | 38.366 | 130,918 | +3,167 | 0.10% | 5,022,823 |
| 2014-06-17 | 2014-06-13 | 39.787 | 127,751 | -31,668 | 0.11% | 5,082,847 |
| 2014-06-16 | 2014-06-12 | 39.313 | 159,419 | -5,278 | 0.13% | 6,267,317 |
| 2014-06-13 | 2014-06-11 | 40.261 | 164,697 | +36,946 | 0.14% | 6,630,833 |
| 2014-06-10 | 2014-06-06 | 39.313 | 127,751 | -10,556 | 0.11% | 5,022,337 |
| 2014-06-04 | 2014-05-30 | 37.419 | 138,307 | -5,743 | 0.12% | 5,175,291 |
| 2014-06-03 | 2014-05-29 | 34.103 | 144,050 | -4,011 | 0.12% | 4,912,576 |
| 2014-05-28 | 2014-05-26 | 30.788 | 148,061 | +4,772 | 0.12% | 4,558,453 |
| 2014-05-22 | 2014-05-20 | 33.156 | 143,289 | -21,113 | 0.12% | 4,750,883 |
| 2014-05-20 | 2014-05-16 | 31.735 | 164,402 | -211,123 | 0.14% | 5,217,295 |
| 2014-05-19 | 2014-05-15 | 32.209 | 375,525 | +242,792 | 0.31% | 12,095,150 |
| 2014-05-14 | 2014-05-12 | 33.630 | 132,733 | -116,118 | 0.11% | 4,463,759 |
| 2014-05-12 | 2014-05-08 | 32.682 | 248,851 | -226,958 | 0.21% | 8,133,022 |
| 2014-05-07 | 2014-05-02 | 35.998 | 475,809 | +2,238 | 0.40% | 17,128,121 |
| 2014-05-05 | 2014-04-30 | 36.945 | 473,571 | +7,389 | 0.40% | 17,496,178 |
| 2014-04-29 | 2014-04-25 | 37.419 | 466,182 | -21,112 | 0.39% | 17,444,000 |
| 2014-04-24 | 2014-04-22 | 39.313 | 487,294 | +2,745 | 0.41% | 19,157,227 |
| 2014-04-17 | 2014-04-15 | 37.893 | 484,549 | +5,278 | 0.41% | 18,360,782 |
| 2014-04-08 | 2014-04-04 | 43.103 | 479,271 | +3,166 | 0.40% | 20,657,893 |
| 2014-03-31 | 2014-03-27 | 42.629 | 476,105 | -42,224 | 0.40% | 20,295,920 |
| 2014-03-27 | 2014-03-25 | 45.471 | 518,329 | -10,556 | 0.43% | 23,568,949 |
| 2014-03-26 | 2014-03-24 | 44.050 | 528,885 | -5,278 | 0.44% | 23,297,412 |
| 2014-03-25 | 2014-03-21 | 43.103 | 534,163 | -44,759 | 0.45% | 23,023,889 |
| 2014-03-24 | 2014-03-20 | 41.682 | 578,922 | +13,090 | 0.49% | 24,130,494 |
| 2014-03-21 | 2014-03-19 | 43.576 | 565,832 | +31,626 | 0.47% | 24,656,919 |
| 2014-03-20 | 2014-03-18 | 43.103 | 534,206 | -23,012 | 0.45% | 23,025,742 |
| 2014-03-19 | 2014-03-17 | 42.155 | 557,218 | +26,432 | 0.47% | 23,489,763 |
| 2014-03-18 | 2014-03-14 | 45.471 | 530,786 | +3,167 | 0.45% | 24,135,382 |
| 2014-03-14 | 2014-03-12 | 49.260 | 527,619 | -3,167 | 0.44% | 25,990,656 |
| 2014-03-13 | 2014-03-11 | 47.366 | 530,786 | -42,098 | 0.45% | 25,141,023 |
| 2014-03-12 | 2014-03-10 | 42.629 | 572,884 | +5,152 | 0.48% | 24,421,520 |
| 2014-03-11 | 2014-03-07 | 43.576 | 567,732 | -10,556 | 0.48% | 24,739,715 |
| 2014-03-10 | 2014-03-06 | 43.103 | 578,288 | -3,378 | 0.49% | 24,925,797 |
| 2014-03-07 | 2014-03-05 | 40.734 | 581,666 | +3,378 | 0.49% | 23,693,849 |
| 2014-03-06 | 2014-03-04 | 40.734 | 578,288 | +21,112 | 0.49% | 23,556,248 |
| 2014-03-05 | 2014-03-03 | 43.103 | 557,176 | +3,167 | 0.47% | 24,015,812 |
| 2014-03-04 | 2014-02-28 | 42.629 | 554,009 | +21,112 | 0.46% | 23,616,896 |
| 2014-03-03 | 2014-02-27 | 40.734 | 532,897 | -10,556 | 0.45% | 21,707,270 |
| 2014-02-27 | 2014-02-25 | 38.840 | 543,453 | +21,112 | 0.46% | 21,107,623 |
| 2014-02-26 | 2014-02-24 | 39.313 | 522,341 | +21,113 | 0.44% | 20,535,047 |
| 2014-02-25 | 2014-02-21 | 39.313 | 501,228 | -45,603 | 0.42% | 19,705,021 |
| 2014-02-21 | 2014-02-19 | 37.419 | 546,831 | +73,893 | 0.46% | 20,461,794 |
| 2014-02-20 | 2014-02-18 | 36.945 | 472,938 | +24,491 | 0.40% | 17,472,792 |
| 2014-02-18 | 2014-02-14 | 37.419 | 448,447 | +2,111 | 0.38% | 16,780,376 |
| 2014-02-17 | 2014-02-13 | 37.893 | 446,336 | -10,556 | 0.37% | 16,912,795 |
| 2014-02-12 | 2014-02-10 | 41.208 | 456,892 | -17,735 | 0.38% | 18,827,658 |
| 2014-02-11 | 2014-02-07 | 36.945 | 474,627 | -10,556 | 0.40% | 17,535,192 |
| 2014-02-10 | 2014-02-06 | 37.419 | 485,183 | +10,641 | 0.41% | 18,154,996 |
| 2014-02-05 | 2014-01-30 | 37.893 | 474,542 | +21,112 | 0.40% | 17,981,591 |
| 2014-02-04 | 2014-01-28 | 38.840 | 453,430 | +4,983 | 0.38% | 17,611,145 |
| 2014-01-29 | 2014-01-27 | 39.787 | 448,447 | +31,668 | 0.38% | 17,842,426 |
| 2014-01-28 | 2014-01-24 | 38.840 | 416,779 | +5,278 | 0.35% | 16,187,626 |
| 2014-01-27 | 2014-01-23 | 39.787 | 411,501 | -40,113 | 0.35% | 16,372,450 |
| 2014-01-24 | 2014-01-22 | 41.208 | 451,614 | +2,111 | 0.38% | 18,610,161 |
| 2014-01-22 | 2014-01-20 | 43.576 | 449,503 | +17,903 | 0.38% | 19,587,721 |
| 2014-01-21 | 2014-01-17 | 41.208 | 431,600 | -3,251 | 0.36% | 17,785,422 |
| 2014-01-20 | 2014-01-16 | 35.998 | 434,851 | +13,807 | 0.36% | 15,653,720 |
| 2014-01-17 | 2014-01-15 | 35.998 | 421,044 | +10,557 | 0.35% | 15,156,697 |
| 2014-01-14 | 2014-01-10 | 36.945 | 410,487 | -26,391 | 0.34% | 15,165,527 |
| 2014-01-13 | 2014-01-09 | 36.945 | 436,878 | -1,013 | 0.37% | 16,140,547 |
| 2014-01-03 | 2013-12-31 | 38.366 | 437,891 | +42,225 | 0.37% | 16,800,203 |
| 2013-12-30 | 2013-12-24 | 38.366 | 395,666 | -31,669 | 0.33% | 15,180,191 |
| 2013-12-27 | 2013-12-20 | 38.840 | 427,335 | -33,780 | 0.36% | 16,597,619 |
| 2013-12-23 | 2013-12-19 | 38.366 | 461,115 | -10,049 | 0.39% | 17,691,219 |
| 2013-12-19 | 2013-12-17 | 38.840 | 471,164 | -31,669 | 0.40% | 18,299,930 |
| 2013-12-17 | 2013-12-13 | 38.840 | 502,833 | +142,509 | 0.42% | 19,529,949 |
| 2013-12-16 | 2013-12-12 | 38.366 | 360,324 | +50,965 | 0.30% | 13,824,254 |
| 2013-12-13 | 2013-12-11 | 38.840 | 309,359 | -14,019 | 0.26% | 12,015,451 |
| 2013-12-12 | 2013-12-10 | 39.313 | 323,378 | +21,113 | 0.27% | 12,713,117 |
| 2013-12-06 | 2013-12-04 | 38.366 | 302,265 | -177,344 | 0.25% | 11,596,752 |
| 2013-12-05 | 2013-12-03 | 39.313 | 479,609 | -52,274 | 0.40% | 18,855,103 |
| 2013-12-04 | 2013-12-02 | 40.734 | 531,883 | -507 | 0.45% | 21,665,965 |
| 2013-11-27 | 2013-11-25 | 38.840 | 532,390 | -21,112 | 0.45% | 20,677,938 |
| 2013-11-25 | 2013-11-21 | 39.787 | 553,502 | -1,901 | 0.46% | 22,022,264 |
| 2013-11-22 | 2013-11-20 | 40.261 | 555,403 | +23,013 | 0.47% | 22,360,970 |
| 2013-11-21 | 2013-11-19 | 39.787 | 532,390 | +507 | 0.45% | 21,182,278 |
| 2013-11-13 | 2013-11-11 | 41.208 | 531,883 | -4,223 | 0.45% | 21,917,895 |
| 2013-11-12 | 2013-11-08 | 41.208 | 536,106 | +3,716 | 0.45% | 22,091,917 |
| 2013-11-11 | 2013-11-07 | 38.366 | 532,390 | +52,781 | 0.45% | 20,425,768 |
| 2013-11-06 | 2013-11-04 | 39.313 | 479,609 | -31,669 | 0.40% | 18,855,103 |
| 2013-11-04 | 2013-10-31 | 39.787 | 511,278 | +507 | 0.43% | 20,342,292 |
| 2013-10-31 | 2013-10-29 | 40.261 | 510,771 | +10,556 | 0.43% | 20,564,050 |
| 2013-10-30 | 2013-10-28 | 40.261 | 500,215 | -4,222 | 0.42% | 20,139,056 |
| 2013-10-29 | 2013-10-25 | 40.734 | 504,437 | +46,447 | 0.42% | 20,547,967 |
| 2013-10-28 | 2013-10-24 | 41.682 | 457,990 | -73,893 | 0.38% | 19,089,834 |
| 2013-10-24 | 2013-10-22 | 40.734 | 531,883 | +5,278 | 0.45% | 21,665,965 |
| 2013-10-23 | 2013-10-21 | 42.629 | 526,605 | +5,278 | 0.44% | 22,448,688 |
| 2013-10-22 | 2013-10-18 | 43.576 | 521,327 | -10,556 | 0.44% | 22,717,552 |
| 2013-10-21 | 2013-10-17 | 43.576 | 531,883 | +11,316 | 0.45% | 23,177,544 |
| 2013-10-18 | 2013-10-16 | 44.524 | 520,567 | +295 | 0.44% | 23,177,574 |
| 2013-10-16 | 2013-10-11 | 45.471 | 520,272 | +10,092 | 0.44% | 23,657,300 |
| 2013-10-15 | 2013-10-10 | 46.418 | 510,180 | +63,802 | 0.43% | 23,681,706 |
| 2013-10-11 | 2013-10-09 | 44.997 | 446,378 | -15,835 | 0.37% | 20,085,834 |
| 2013-10-10 | 2013-10-08 | 45.945 | 462,213 | +68,616 | 0.39% | 21,236,228 |
| 2013-10-09 | 2013-10-07 | 44.997 | 393,597 | -4,012 | 0.33% | 17,710,828 |
| 2013-10-08 | 2013-10-04 | 47.366 | 397,609 | -6,545 | 0.33% | 18,833,008 |
| 2013-10-07 | 2013-10-03 | 43.103 | 404,154 | +10,557 | 0.34% | 17,420,145 |
| 2013-10-04 | 2013-10-02 | 43.576 | 393,597 | -16,890 | 0.33% | 17,151,539 |
| 2013-10-02 | 2013-09-27 | 46.418 | 410,487 | +226,957 | 0.34% | 19,054,123 |
| 2013-09-30 | 2013-09-26 | 42.155 | 183,530 | +1,056 | 0.15% | 7,736,785 |
| 2013-09-24 | 2013-09-19 | 43.576 | 182,474 | -3,167 | 0.15% | 7,951,559 |
| 2013-09-23 | 2013-09-18 | 44.524 | 185,641 | -207,956 | 0.16% | 8,265,426 |
| 2013-09-18 | 2013-09-16 | 45.945 | 393,597 | -81,283 | 0.33% | 18,083,688 |
| 2013-09-17 | 2013-09-13 | 46.892 | 474,880 | -3,167 | 0.40% | 22,268,069 |
| 2013-09-16 | 2013-09-12 | 47.366 | 478,047 | +5,278 | 0.40% | 22,643,006 |
| 2013-09-10 | 2013-09-06 | 49.260 | 472,769 | +34,836 | 0.40% | 23,288,730 |
| 2013-09-09 | 2013-09-05 | 51.155 | 437,933 | -1,056 | 0.37% | 22,402,419 |
| 2013-09-05 | 2013-09-03 | 47.366 | 438,989 | +4,222 | 0.37% | 20,792,998 |
| 2013-09-03 | 2013-08-30 | 46.892 | 434,767 | -21,112 | 0.37% | 20,387,090 |
| 2013-08-29 | 2013-08-27 | 48.313 | 455,879 | +5,278 | 0.38% | 22,024,864 |
| 2013-08-27 | 2013-08-23 | 49.260 | 450,601 | -3,082 | 0.38% | 22,196,729 |
| 2013-08-23 | 2013-08-21 | 47.366 | 453,683 | +8,360 | 0.38% | 21,488,989 |
| 2013-08-22 | 2013-08-20 | 48.313 | 445,323 | -15,834 | 0.38% | 21,514,873 |
| 2013-08-21 | 2013-08-19 | 50.208 | 461,157 | +10,556 | 0.39% | 23,153,580 |
| 2013-08-20 | 2013-08-16 | 49.260 | 450,601 | -2,111 | 0.38% | 22,196,729 |
| 2013-08-19 | 2013-08-15 | 44.050 | 452,712 | +7,389 | 0.38% | 19,941,987 |
| 2013-08-05 | 2013-08-01 | 50.208 | 445,323 | +10,556 | 0.38% | 22,358,593 |
| 2013-08-02 | 2013-07-31 | 52.102 | 434,767 | +5,279 | 0.37% | 22,652,323 |
| 2013-07-30 | 2013-07-26 | 54.944 | 429,488 | -6,334 | 0.37% | 23,597,854 |
| 2013-07-29 | 2013-07-25 | 56.839 | 435,822 | +3,167 | 0.37% | 24,771,590 |
| 2013-07-26 | 2013-07-24 | 57.786 | 432,655 | +3,167 | 0.37% | 25,001,441 |
| 2013-07-25 | 2013-07-23 | 56.839 | 429,488 | -4,223 | 0.37% | 24,411,573 |
| 2013-07-23 | 2013-07-19 | 49.260 | 433,711 | -61,141 | 0.37% | 21,364,723 |
| 2013-07-22 | 2013-07-18 | 49.260 | 494,852 | +5,278 | 0.42% | 24,376,545 |
| 2013-07-19 | 2013-07-17 | 51.155 | 489,574 | +21 | 0.42% | 25,044,109 |
| 2013-07-18 | 2013-07-16 | 51.155 | 489,553 | +47,503 | 0.42% | 25,043,035 |
| 2013-07-17 | 2013-07-15 | 54.944 | 442,050 | -10,556 | 0.38% | 24,288,062 |
| 2013-07-16 | 2013-07-12 | 55.891 | 452,606 | -2,196 | 0.39% | 25,296,812 |
| 2013-07-15 | 2013-07-11 | 55.891 | 454,802 | +5,278 | 0.39% | 25,419,550 |
| 2013-07-12 | 2013-07-10 | 54.944 | 449,524 | +23,223 | 0.38% | 24,698,715 |
| 2013-07-11 | 2013-07-09 | 55.891 | 426,301 | +10,557 | 0.36% | 23,826,587 |
| 2013-07-10 | 2013-07-08 | 56.839 | 415,744 | +10,556 | 0.35% | 23,630,381 |
| 2013-07-09 | 2013-07-05 | 59.681 | 405,188 | -6,418 | 0.35% | 24,181,910 |
| 2013-07-08 | 2013-07-04 | 60.628 | 411,606 | -16,806 | 0.35% | 24,954,861 |
| 2013-07-05 | 2013-07-03 | 57.786 | 428,412 | +2,111 | 0.36% | 24,756,255 |
| 2013-07-04 | 2013-07-02 | 60.628 | 426,301 | -3,166 | 0.36% | 25,845,790 |
| 2013-07-03 | 2013-06-28 | 56.839 | 429,467 | -10,557 | 0.37% | 24,410,379 |
| 2013-07-02 | 2013-06-27 | 52.102 | 440,024 | +10,557 | 0.37% | 22,926,224 |
| 2013-06-28 | 2013-06-26 | 54.944 | 429,467 | +5,278 | 0.37% | 23,596,700 |
| 2013-06-27 | 2013-06-25 | 53.997 | 424,189 | +17,945 | 0.37% | 22,904,865 |
| 2013-06-26 | 2013-06-24 | 58.733 | 406,244 | +3,167 | 0.35% | 23,860,093 |
| 2013-06-24 | 2013-06-20 | 63.470 | 403,077 | +10,556 | 0.35% | 25,583,284 |
| 2013-06-20 | 2013-06-18 | 66.312 | 392,521 | +1,267 | 0.34% | 26,028,816 |
| 2013-06-18 | 2013-06-14 | 70.101 | 391,254 | +31,669 | 0.37% | 27,427,359 |
| 2013-06-17 | 2013-06-13 | 66.312 | 359,585 | +147,786 | 0.34% | 23,844,767 |
| 2013-06-14 | 2013-06-11 | 65.365 | 211,799 | +105,562 | 0.20% | 13,844,156 |
| 2013-06-13 | 2013-06-10 | 63.470 | 106,237 | -89,728 | 0.10% | 6,742,859 |
| 2013-06-11 | 2013-06-07 | 56.839 | 195,965 | -26,390 | 0.18% | 11,138,411 |
| 2013-06-10 | 2013-06-06 | 45.945 | 222,355 | +95,005 | 0.21% | 10,216,029 |
| 2013-06-07 | 2013-06-05 | 45.945 | 127,350 | -5,278 | 0.12% | 5,851,055 |
| 2013-06-06 | 2013-06-04 | 40.734 | 132,628 | -4,222 | 0.12% | 5,402,530 |
| 2013-06-05 | 2013-06-03 | 40.734 | 136,850 | -7,390 | 0.13% | 5,574,510 |
| 2013-06-04 | 2013-05-31 | 34.577 | 144,240 | +2,112 | 0.14% | 4,987,375 |
| 2013-06-03 | 2013-05-30 | 35.051 | 142,128 | +2,111 | 0.13% | 4,981,669 |
| 2013-05-31 | 2013-05-29 | 35.998 | 140,017 | +6,334 | 0.13% | 5,040,317 |
| 2013-05-28 | 2013-05-24 | 38.840 | 133,683 | -2,112 | 0.38% | 5,192,225 |
| 2013-05-27 | 2013-05-23 | 38.366 | 135,795 | +7,770 | 0.39% | 5,209,935 |
| 2013-05-24 | 2013-05-22 | 39.787 | 128,025 | +169 | 0.37% | 5,093,749 |
| 2013-05-22 | 2013-05-20 | 40.261 | 127,856 | +2,111 | 0.37% | 5,147,585 |
| 2013-05-15 | 2013-05-13 | 40.734 | 125,745 | -30,909 | 0.36% | 5,122,154 |
| 2013-05-14 | 2013-05-10 | 42.629 | 156,654 | +36,187 | 0.45% | 6,678,016 |
| 2013-05-13 | 2013-05-09 | 43.576 | 120,467 | -7,136 | 0.34% | 5,249,518 |
| 2013-05-10 | 2013-05-08 | 43.576 | 127,603 | -13,976 | 0.36% | 5,560,479 |
| 2013-05-09 | 2013-05-07 | 44.050 | 141,579 | -3,167 | 0.40% | 6,236,562 |
| 2013-05-08 | 2013-05-06 | 42.629 | 144,746 | +18,367 | 0.41% | 6,170,389 |
| 2013-05-06 | 2013-05-02 | 39.313 | 126,379 | +2,027 | 0.36% | 4,968,399 |
| 2013-05-03 | 2013-04-30 | 40.261 | 124,352 | +1,056 | 0.36% | 5,006,511 |
| 2013-04-29 | 2013-04-25 | 42.155 | 123,296 | +10,556 | 0.35% | 5,197,595 |
| 2013-04-26 | 2013-04-24 | 42.629 | 112,740 | -10,556 | 0.32% | 4,806,003 |
| 2013-04-25 | 2013-04-23 | 42.155 | 123,296 | +6,756 | 0.35% | 5,197,595 |
| 2013-04-23 | 2013-04-19 | 43.576 | 116,540 | -1,900 | 0.33% | 5,078,393 |
| 2013-04-22 | 2013-04-18 | 43.103 | 118,440 | +1,055 | 0.34% | 5,105,088 |
| 2013-04-19 | 2013-04-17 | 44.524 | 117,385 | -25,334 | 0.34% | 5,226,416 |
| 2013-04-17 | 2013-04-15 | 46.418 | 142,719 | +10,556 | 0.41% | 6,624,778 |
| 2013-04-16 | 2013-04-12 | 45.945 | 132,163 | -10,556 | 0.38% | 6,072,187 |
| 2013-04-15 | 2013-04-11 | 45.471 | 142,719 | +7,178 | 0.41% | 6,489,579 |
| 2013-04-11 | 2013-04-09 | 40.734 | 135,541 | +14,567 | 0.39% | 5,521,189 |
| 2013-04-10 | 2013-04-08 | 41.208 | 120,974 | +12,668 | 0.35% | 4,985,110 |
| 2013-04-09 | 2013-04-05 | 42.629 | 108,306 | +6,798 | 0.31% | 4,616,985 |
| 2013-04-08 | 2013-04-03 | 46.418 | 101,508 | +13,258 | 0.29% | 4,711,832 |
| 2013-04-05 | 2013-04-02 | 46.892 | 88,250 | -15,834 | 0.25% | 4,138,218 |
| 2013-04-03 | 2013-03-28 | 64.417 | 104,084 | -485,584 | 0.30% | 6,704,808 |
| 2010-10-12 | 2010-10-08 | 64.417 | 589,668 | +16,890 | 1.68% | 37,984,809 |
| 2010-10-08 | 2010-10-06 | 64.417 | 572,778 | +572,778 | 1.64% | 36,896,802 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy